Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ABPL | 88,6000 | +0,45% | 0,4000 | 1 327 | 117 301 | 2024-04-26 17:00 | |
| ACAUTOGAZ | 31,8000 | +2,58% | 0,8000 | 2 183 | 68 896 | 2024-04-26 16:10 | |
| ACTION | 19,4400 | -0,51% | -0,1000 | 3 021 | 58 492 | 2024-04-26 17:03 | |
| AGORA | 10,4000 | -1,33% | -0,1400 | 114 106 | 1 208 253 | 2024-04-26 17:01 | |
| AILLERON | 16,2400 | +1,50% | 0,2400 | 3 376 | 54 523 | 2024-04-26 17:00 | |
| AMBRA | 27,9000 | +2,57% | 0,7000 | 1 552 | 43 404 | 2024-04-26 17:03 | |
| AMICA | 70,6000 | -0,28% | -0,2000 | 1 240 | 87 624 | 2024-04-26 16:49 | |
| APATOR | 14,8600 | +2,48% | 0,3600 | 11 380 | 169 019 | 2024-04-26 16:44 | |
| ARCHICOM | 34,4000 | +1,18% | 0,4000 | 3 122 | 109 323 | 2024-04-26 17:01 | |
| ASSECOBS | 60,4000 | -2,58% | -1,6000 | 888 | 53 820 | 2024-04-26 17:00 | |
| ASSECOSEE | 49,7000 | -0,60% | -0,3000 | 1 440 | 71 881 | 2024-04-26 17:00 | |
| ASTARTA | 27,7000 | +2,59% | 0,7000 | 4 951 | 135 683 | 2024-04-26 17:00 | |
| ATAL | 61,0000 | +1,50% | 0,9000 | 1 670 | 101 109 | 2024-04-26 16:49 | |
| BIOCELTIX | 67,5000 | +2,12% | 1,4000 | 1 139 | 76 040 | 2024-04-26 17:00 | |
| BIOTON | 3,5050 | +0,14% | 0,0050 | 132 689 | 464 073 | 2024-04-26 17:00 | |
| BNPPPL | 104,0000 | -0,48% | -0,5000 | 1 735 | 181 873 | 2024-04-26 17:00 | |
| BORYSZEW | 6,1200 | +0,33% | 0,0200 | 16 181 | 98 938 | 2024-04-26 17:00 | |
| BOS | 15,7000 | -0,95% | -0,1500 | 4 244 | 67 021 | 2024-04-26 17:00 | |
| BUMECH | 12,1600 | -1,30% | -0,1600 | 9 429 | 115 322 | 2024-04-26 17:00 | |
| CAPTORTX | 79,8000 | -0,25% | -0,2000 | 1 016 | 81 281 | 2024-04-26 14:57 | |
| CLNPHARMA | 15,2400 | +1,87% | 0,2800 | 24 497 | 371 228 | 2024-04-26 17:00 | |
| COGNOR | 8,2000 | -2,38% | -0,2000 | 204 469 | 1 679 257 | 2024-04-26 17:02 | |
| COMP | 79,4000 | -0,25% | -0,2000 | 3 276 | 256 636 | 2024-04-26 17:00 | |
| CREEPYJAR | 568,0000 | -0,35% | -2,0000 | 383 | 215 143 | 2024-04-26 17:00 | |
| CREOTECH | 180,0000 | -0,55% | -1,0000 | 1 623 | 292 401 | 2024-04-26 17:00 | |
| CYBERFLKS | 112,0000 | +3,70% | 4,0000 | 3 287 | 364 999 | 2024-04-26 17:00 | |
| DATAWALK | 60,8000 | +10,14% | 5,6000 | 50 116 | 2 836 924 | 2024-04-26 17:01 | |
| DECORA | 58,6000 | -0,34% | -0,2000 | 1 716 | 102 184 | 2024-04-26 17:00 | |
| ECHO | 4,7500 | +0,85% | 0,0400 | 32 216 | 151 806 | 2024-04-26 17:00 | |
| ELEKTROTI | 23,8000 | +3,48% | 0,8000 | 45 925 | 1 077 885 | 2024-04-26 17:02 | |
| ENTER | 66,0000 | -2,37% | -1,6000 | 80 377 | 5 370 210 | 2024-04-26 17:00 | |
| ERBUD | 40,4000 | +2,80% | 1,1000 | 2 022 | 80 978 | 2024-04-26 17:00 | |
| FERRO | 35,0000 | +1,16% | 0,4000 | 633 | 22 114 | 2024-04-26 17:00 | |
| FORTE | 23,0000 | 0,00% | 0,0000 | 351 | 8 074 | 2024-04-26 16:23 | |
| GRODNO | 11,0000 | +1,29% | 0,1400 | 4 043 | 44 287 | 2024-04-26 17:00 | |
| INSTALKRK | 44,5000 | +0,23% | 0,1000 | 373 | 16 568 | 2024-04-26 16:15 | |
| KOGENERA | 49,3000 | +1,65% | 0,8000 | 8 928 | 439 148 | 2024-04-26 17:00 | |
| LUBAWA | 3,7900 | +1,88% | 0,0700 | 324 845 | 1 225 001 | 2024-04-26 17:00 | |
| MABION | 16,5000 | -0,12% | -0,0200 | 11 878 | 196 066 | 2024-04-26 17:00 | |
| MANGATA | 89,8000 | 0,00% | 0,0000 | 56 | 5 005 | 2024-04-26 16:26 | |
| MCI | 28,2000 | -2,08% | -0,6000 | 20 115 | 571 287 | 2024-04-26 17:00 | |
| MEDICALG | 27,0000 | +3,45% | 0,9000 | 14 497 | 391 102 | 2024-04-26 17:03 | |
| MERCATOR | 41,9000 | 0,00% | 0,0000 | 967 | 40 680 | 2024-04-26 17:00 | |
| MIRBUD | 9,9000 | +2,06% | 0,2000 | 182 463 | 1 805 029 | 2024-04-26 17:00 | |
| MLSYSTEM | 49,6000 | +2,06% | 1,0000 | 5 896 | 293 581 | 2024-04-26 17:00 | |
| MOLECURE | 14,5000 | -2,42% | -0,3600 | 14 252 | 207 509 | 2024-04-26 17:00 | |
| MOSTALZAB | 4,6200 | 0,00% | 0,0000 | 51 710 | 242 909 | 2024-04-26 17:00 | |
| MURAPOL | 43,7000 | +0,14% | 0,0600 | 6 342 | 274 116 | 2024-04-26 16:47 | |
| NEWAG | 26,5000 | 0,00% | 0,0000 | 9 251 | 245 159 | 2024-04-26 17:00 | |
| ONDE | 14,1200 | +2,32% | 0,3200 | 8 666 | 121 132 | 2024-04-26 17:00 | |
| OPONEO.PL | 56,8000 | 0,00% | 0,0000 | 1 277 | 72 147 | 2024-04-26 17:00 | |
| OTLOG | 31,1000 | -1,74% | -0,5500 | 2 515 | 79 026 | 2024-04-26 16:46 | |
| PCCROKITA | 101,0000 | 0,00% | 0,0000 | 1 649 | 167 425 | 2024-04-26 17:00 | |
| PCFGROUP | 17,7800 | +1,72% | 0,3000 | 1 465 | 25 481 | 2024-04-26 17:00 | |
| PEKABEX | 25,4000 | -0,39% | -0,1000 | 6 295 | 160 756 | 2024-04-26 17:00 | |
| PEP | 65,0000 | 0,00% | 0,0000 | 1 266 | 81 649 | 2024-04-26 17:00 | |
| PHOTON | 7,6600 | +0,26% | 0,0200 | 5 863 | 44 600 | 2024-04-26 17:00 | |
| PLAYWAY | 296,5000 | +2,07% | 6,0000 | 1 210 | 356 004 | 2024-04-26 17:00 | |
| POLICE | 11,2500 | +0,90% | 0,1000 | 98 | 1 085 | 2024-04-26 16:42 | |
| RAFAKO | 1,0000 | +1,83% | 0,0180 | 95 813 | 94 600 | 2024-04-26 17:00 | |
| RAINBOW | 86,4000 | +8,00% | 6,4000 | 88 909 | 7 408 054 | 2024-04-26 17:00 | |
| RAWLPLUG | 14,0000 | +1,45% | 0,2000 | 2 | 27 | 2024-04-26 12:46 | |
| SANOK | 22,8000 | +0,44% | 0,1000 | 874 | 19 760 | 2024-04-26 17:00 | |
| SCPFL | 164,4000 | -1,08% | -1,8000 | 5 780 | 961 239 | 2024-04-26 17:03 | |
| SELENAFM | 34,4000 | +0,29% | 0,1000 | 1 131 | 38 851 | 2024-04-26 17:00 | |
| SHOPER | 36,0000 | -2,17% | -0,8000 | 17 780 | 659 155 | 2024-04-26 17:00 | |
| SNIEZKA | 86,4000 | -0,23% | -0,2000 | 261 | 22 783 | 2024-04-26 16:44 | |
| SNTVERSE | 4,9000 | +1,55% | 0,0750 | 44 804 | 220 121 | 2024-04-26 17:00 | |
| SPYROSOFT | 406,0000 | +0,99% | 4,0000 | 296 | 122 557 | 2024-04-26 16:49 | |
| STALEXP | 2,9600 | -0,67% | -0,0200 | 92 375 | 277 247 | 2024-04-26 17:00 | |
| STALPROD | 212,5000 | -0,47% | -1,0000 | 1 769 | 379 908 | 2024-04-26 17:01 | |
| SUNEX | 11,4000 | +0,89% | 0,1000 | 11 927 | 137 277 | 2024-04-26 17:00 | |
| SYGNITY | 65,4000 | +2,83% | 1,8000 | 1 300 | 84 167 | 2024-04-26 17:00 | |
| SYNEKTIK | 132,2000 | +5,09% | 6,4000 | 25 362 | 3 292 888 | 2024-04-26 17:04 | |
| TORPOL | 32,7000 | +1,24% | 0,4000 | 12 584 | 410 809 | 2024-04-26 17:01 | |
| TOYA | 7,4400 | +1,64% | 0,1200 | 37 471 | 277 074 | 2024-04-26 17:00 | |
| UNIMOT | 133,8000 | +1,52% | 2,0000 | 1 508 | 199 353 | 2024-04-26 16:48 | |
| VERCOM | 115,5000 | +0,43% | 0,5000 | 555 | 63 756 | 2024-04-26 16:23 | |
| VIGOPHOTN | 459,0000 | -1,50% | -7,0000 | 225 | 103 843 | 2024-04-26 16:18 | |
| VOTUM | 46,0000 | +0,77% | 0,3500 | 8 585 | 397 856 | 2024-04-26 17:00 | |
| VOXEL | 90,4000 | -1,09% | -1,0000 | 1 303 | 118 623 | 2024-04-26 17:04 | |
| VRG | 3,3200 | +0,30% | 0,0100 | 4 603 | 15 215 | 2024-04-26 17:00 | |
| WAWEL | 630,0000 | +0,32% | 2,0000 | 43 | 26 918 | 2024-04-26 15:34 | |
| WIELTON | 7,8600 | +0,77% | 0,0600 | 24 590 | 194 167 | 2024-04-26 17:00 | |
| WITTCHEN | 30,4500 | +1,50% | 0,4500 | 33 603 | 1 022 251 | 2024-04-26 17:01 | |
| XTPL | 144,0000 | +4,35% | 6,0000 | 3 815 | 542 383 | 2024-04-26 17:00 | |
| ZEPAK | 19,7000 | +0,82% | 0,1600 | 3 647 | 71 681 | 2024-04-26 17:00 |