pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
SWIG80DVP 0,0000 % 0,0000 0,0000 0,0000 04.03 17:15
MWIG40DVP 0,4800 % 0,4800 0,4800 0,4800 04.03 17:15
SWIG80TR 14 287,3300 -40,2100 -0,28% 14 384,1200 14 392,4900 14 273,4000 24.06 15:10
SWIG80 11 582,2000 -34,2100 -0,29% 11 662,2800 11 675,7600 11 568,9900 24.06 15:14
WIG-LEKI 5 297,8800 -22,1700 -0,42% 5 324,2700 5 361,9700 5 277,1500 24.06 15:14
WIG-NRCHOM 2 190,6100 -8,6600 -0,39% 2 199,6100 2 201,3400 2 179,7400 24.06 15:13
WIG-GORNIC 3 546,8200 -2,6600 -0,07% 3 545,0200 3 564,7500 3 507,7400 24.06 15:14
WIG-UKRAIN 412,2500 -2,0500 -0,49% 412,2500 412,2500 412,2500 24.06 11:15
ETFDAX 493,9500 -1,3000 -0,26% 495,6000 505,0000 493,9500 24.06 14:54
NCINDEX 218,5400 -1,0300 -0,47% 218,9400 219,1400 217,6900 24.06 15:10
ETFW20L 282,3000 -1,0000 -0,35% 281,0500 282,7500 280,3500 24.06 14:24
ETFSP500 113,4400 -0,1600 -0,14% 113,5000 113,6600 113,2200 24.06 15:11
BETAW20TR 38,7250 0,2050 0,53% 38,8300 38,8300 38,7250 24.06 11:55
WIG-TELKOM 892,6500 0,6800 0,08% 896,9500 909,7900 887,0900 24.06 15:14
WIG-SPOZYW 3 204,2300 1,8700 0,06% 3 229,1200 3 229,1200 3 199,2500 24.06 15:14
WIG-MOTO 3 654,6200 3,1200 0,09% 3 665,3600 3 667,5500 3 643,8100 24.06 15:06
WIGDIV 1 044,1200 8,5100 0,82% 1 041,3800 1 044,7100 1 040,6900 24.06 15:14
WIG-BUDOW 2 054,9800 11,7200 0,57% 2 037,2100 2 058,9300 2 030,6200 24.06 15:14
INVESTORMS 3 802,0300 14,1400 0,37% 3 802,0300 3 802,0300 3 802,0300 24.06 11:15
WIG20 2 322,9400 14,6200 0,63% 2 315,7900 2 327,0200 2 311,5500 24.06 15:29
FW20 2 281,0000 16,0000 0,71% 2 274,0000 2 285,0000 2 268,0000 24.06 15:14
WIG-CEE 1 182,6200 16,3300 1,40% 1 182,6200 1 182,6200 1 182,6200 24.06 11:15
WIG-MEDIA 5 263,6200 21,1400 0,40% 5 252,5900 5 300,2800 5 246,8800 24.06 15:05
WIG30 2 667,6400 21,3800 0,81% 2 659,6500 2 670,0000 2 652,3200 24.06 15:29
WIG20TR 4 115,8400 22,4700 0,55% 4 113,0100 4 125,1600 4 099,9200 24.06 15:10
RESPECT 2 753,0500 26,6400 0,98% 2 735,8200 2 755,4700 2 733,3800 24.06 15:14
WIG-INFO 2 378,9500 26,8700 1,14% 2 359,0100 2 380,0600 2 349,3400 24.06 15:10
WIG-BANKI 7 950,6100 33,2500 0,42% 7 939,5200 7 961,3500 7 916,5900 24.06 15:14
WIG-ENERG 2 093,4400 33,2600 1,61% 2 079,9600 2 100,7900 2 072,1500 24.06 15:14
WIG30TR 4 679,7300 36,4700 0,79% 4 679,7300 4 679,7300 4 679,7300 24.06 11:15
MWIG40 4 033,7500 36,5500 0,91% 4 007,5900 4 037,5600 4 007,3500 24.06 15:14
WIG-ODZIEZ 5 567,5900 46,0800 0,83% 5 575,4800 5 599,4300 5 542,8000 24.06 15:14
WIG.MS-FIN 11 876,1700 46,1000 0,39% 11 851,2100 11 904,1500 11 837,9100 24.06 15:14
MWIG40TR 5 165,4000 48,2000 0,94% 5 130,5000 5 168,7000 5 130,5000 24.06 15:10
WIG-CHEMIA 10 446,0200 79,3700 0,77% 10 412,6700 10 620,4800 10 391,9700 24.06 15:14
WIG.MS-BAS 9 719,1200 81,0700 0,84% 9 688,6200 9 746,8900 9 619,9000 24.06 15:14
WIG-PALIWA 6 803,7400 106,4200 1,59% 6 757,3000 6 827,2300 6 720,8300 24.06 15:13
WIG.MS-PET 9 244,8000 139,5000 1,53% 9 176,9200 9 270,7700 9 128,4800 24.06 15:14
WIG.GAMES 14 881,8000 159,1100 1,08% 14 828,7500 15 031,2700 14 823,1700 24.06 15:14
WIG 59 782,2100 349,0800 0,59% 59 689,4100 59 871,2200 59 583,1800 24.06 15:14
WIG-POLAND 61 078,7100 396,0600 0,65% 61 078,7100 61 078,7100 61 078,7100 24.06 11:15