pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
MWIG40DVP 0,4800 % 0,4800 0,4800 0,4800 04.03 17:15
SWIG80DVP 0,0000 % 0,0000 0,0000 0,0000 04.03 17:15
WIG-MOTO 3 774,3800 -68,0900 -1,77% 3 809,6900 3 846,3600 3 752,6700 26.03 17:15
WIG-MEDIA 4 922,8900 -42,5700 -0,86% 4 941,1100 4 941,1100 4 889,2000 26.03 17:15
WIG-ODZIEZ 6 482,1800 -25,5100 -0,39% 6 460,9900 6 533,5400 6 391,4100 26.03 17:02
WIG-LEKI 5 578,0800 -21,5200 -0,38% 5 610,6200 5 650,8500 5 578,0800 26.03 17:04
WIG-CEE 1 150,4200 -16,5100 -1,41% 1 164,1200 1 164,1200 1 150,4200 26.03 15:15
WIG20LEV 846,5300 -15,6900 -1,82% 868,3100 870,7400 845,8900 08.11 17:15
WIG-SPOZYW 3 542,7400 -12,6000 -0,35% 3 533,6700 3 554,1300 3 529,7200 26.03 17:03
WIG-BUDOW 2 165,0100 -11,2200 -0,52% 2 173,2800 2 180,7600 2 159,2500 26.03 17:02
WIGDIV 1 101,4400 -0,3400 -0,03% 1 100,6000 1 104,1400 1 097,2500 26.03 17:15
WIG-TELKOM 703,0400 -0,2800 -0,04% 704,0200 704,2200 698,6600 26.03 17:03
BETAW20TR 38,6600 0,2000 0,52% 38,6450 38,6600 38,5300 26.03 17:02
ETFSP500 109,7200 1,2400 1,14% 110,9800 110,9800 109,0800 26.03 17:02
ETFW20L 281,7500 1,8500 0,66% 281,7500 281,7500 281,7500 26.03 16:08
NCINDEX 247,5000 2,1300 0,87% 245,3500 247,5000 245,2400 26.03 17:05
ETFDAX 465,5000 2,6500 0,57% 462,8000 465,5000 462,8000 26.03 17:02
WIG-UKRAIN 446,1200 3,4300 0,77% 443,0300 446,1200 443,0300 26.03 17:15
WIG-NRCHOM 2 205,5100 4,3600 0,20% 2 199,3800 2 212,7700 2 197,8700 26.03 17:02
INVESTORMS 3 867,8500 4,4200 0,11% 3 873,6600 3 873,6600 3 867,8500 26.03 17:15
SWIG80 11 953,1100 4,7700 0,04% 11 976,8500 12 021,4400 11 936,8700 26.03 17:05
SWIG80TR 14 471,7400 5,7700 0,04% 14 500,4900 14 554,4700 14 452,0700 26.03 17:05
RESPECT 2 843,5200 11,5500 0,41% 2 834,1300 2 843,5200 2 828,4100 26.03 17:15
FW20 2 333,0000 12,0000 0,52% 2 322,0000 2 333,0000 2 317,0000 26.03 17:04
WIG20 2 324,9100 12,1200 0,52% 2 314,0000 2 325,0500 2 312,4300 26.03 17:05
WIG30 2 668,9500 13,7700 0,52% 2 657,7200 2 669,0500 2 656,7700 26.03 17:15
WIG-ENERG 2 348,0600 14,5200 0,62% 2 342,2000 2 371,4200 2 331,9100 26.03 17:05
MWIG40 4 186,9400 21,1800 0,51% 4 170,6500 4 194,7200 4 170,6500 26.03 17:15
WIG20TR 4 104,0400 21,4100 0,52% 4 084,7000 4 104,0400 4 083,9500 26.03 17:05
WIG30TR 4 653,4000 24,0000 0,52% 4 643,6100 4 653,4000 4 643,3100 26.03 15:15
MWIG40TR 5 288,6300 26,7500 0,51% 5 268,0600 5 296,7600 5 268,0600 26.03 17:05
WIG20SHORT 3 120,4000 28,3200 0,92% 3 081,3400 3 121,5500 3 076,9900 08.11 17:15
WIG-INFO 2 233,5300 36,3400 1,65% 2 212,3700 2 247,3600 2 209,9300 26.03 17:02
WIG-BANKI 7 710,2800 43,9100 0,57% 7 662,7200 7 716,9900 7 646,5100 26.03 17:15
WIG-GORNIC 3 813,0300 45,0600 1,20% 3 773,8600 3 813,0300 3 770,7200 26.03 17:01
WIG-CHEMIA 11 874,6000 46,4000 0,39% 11 867,8200 11 924,9100 11 779,9400 26.03 17:01
WIG-PALIWA 7 406,9400 49,5100 0,67% 7 389,9900 7 415,3100 7 356,2400 26.03 17:04
WIG.MS-FIN 11 404,7500 49,8600 0,44% 11 341,3700 11 416,0800 11 306,7500 26.03 17:15
WIG.MS-PET 10 097,1400 60,7900 0,61% 10 079,1600 10 125,5700 10 032,1900 26.03 17:03
WIG.MS-BAS 10 792,7600 109,6800 1,03% 10 712,0500 10 799,6500 10 690,7900 26.03 17:15
WIG.GAMES 12 638,0900 121,1300 0,97% 12 565,1800 12 678,9100 12 515,7300 26.03 17:04
WIG 60 026,0600 266,9000 0,45% 59 806,5000 60 026,0600 59 800,8200 26.03 17:05
WIG-POLAND 61 270,3000 283,5000 0,46% 61 166,4900 61 270,3000 61 165,1800 26.03 15:15