pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 56 777,8900 -267,5100 -0,47% 56 762,0300 56 777,8900 56 678,3200 10.12 17:15
WIG 55 609,3200 -258,6300 -0,46% 55 949,2400 55 949,2400 55 324,5200 10.12 17:15
WIG-LEKI 5 669,5900 -101,2900 -1,76% 5 757,0600 5 757,0600 5 629,6300 10.12 17:15
WIG.MS-FIN 9 384,3500 -96,7400 -1,02% 9 488,7400 9 496,4700 9 362,0600 10.12 17:15
WIG.MS-PET 8 017,5600 -83,2100 -1,03% 8 124,3300 8 124,3300 7 936,5500 10.12 17:15
WIG-PALIWA 6 215,2900 -66,7500 -1,06% 6 288,0000 6 289,1500 6 144,2800 10.12 17:15
WIG-CHEMIA 8 195,5500 -65,9400 -0,80% 8 285,7100 8 285,7100 8 153,0100 10.12 17:15
WIG-ESG 9 572,5000 -46,3100 -0,48% 9 634,7000 9 634,7000 9 517,2100 10.12 17:15
WIG-MOTO 3 375,9300 -38,2200 -1,12% 3 400,9200 3 410,1900 3 314,5200 10.12 17:15
WIG-BANKI 6 420,9700 -31,6500 -0,49% 6 475,0600 6 477,7600 6 396,9700 10.12 17:15
WIG30TR 4 237,1700 -24,5900 -0,58% 4 238,8600 4 238,8600 4 230,3300 10.12 17:15
WIG20TR 3 739,7200 -22,6300 -0,60% 3 768,9900 3 768,9900 3 716,8000 10.12 17:15
WIG-MEDIA 5 210,1000 -21,8500 -0,42% 5 285,5300 5 287,8000 5 140,6500 10.12 17:15
WIG30 2 359,9200 -13,7000 -0,58% 2 377,4200 2 377,4200 2 346,9300 10.12 17:15
WIG20 2 054,1100 -12,4400 -0,60% 2 066,4300 2 070,2200 2 040,7800 10.12 17:15
RESPECT 2 410,6700 -11,3800 -0,47% 2 425,3900 2 425,3900 2 395,5300 10.12 17:15
WIG-CEE 1 154,4100 -8,7100 -0,75% 1 164,2700 1 164,2700 1 154,4100 10.12 17:15
FW20 2 062,0000 -8,0000 -0,39% 2 066,0000 2 074,0000 2 042,0000 10.12 17:01
WIGDIV 1 010,6200 -6,4700 -0,64% 1 018,3700 1 018,3700 1 008,0200 10.12 17:15
WIG20LEV 517,3000 -6,3300 -1,21% 523,5500 525,4700 510,5500 10.12 17:10
WIG-INFO 2 651,9600 -5,8600 -0,22% 2 663,3500 2 669,6600 2 641,6000 10.12 17:15
ETFDAX 527,0000 -5,2000 -0,98% 528,1000 528,1000 522,3000 10.12 16:05
MWIG40TR 4 970,5300 -3,7600 -0,08% 4 974,4300 4 978,4200 4 947,6600 10.12 17:15
MWIG40 3 820,1800 -2,9000 -0,08% 3 823,1800 3 827,7800 3 801,7100 10.12 17:15
WIG-TELKOM 849,4100 -1,6600 -0,20% 853,3700 853,3700 840,7800 10.12 17:15
WIG-UKRAIN 351,2500 -1,2200 -0,35% 352,3700 353,8500 351,2500 10.12 17:15
NCINDEX 229,9200 -0,7600 -0,33% 231,2300 231,6000 228,9600 10.12 17:15
ETFW20L 255,2500 -0,6500 -0,25% 255,5000 255,5000 253,4000 10.12 17:02
ETFSP500 124,6000 -0,5000 -0,40% 124,6000 124,6400 123,8200 10.12 16:03
BETAW20TR 35,0900 -0,2100 -0,59% 35,3000 35,4350 34,9300 10.12 17:02
BETAM40TR 53,0600 -0,1300 -0,24% 53,3700 53,3700 53,0300 10.12 17:02
SWIG80DVP 401,3900 0,0000 0,00% 401,3900 401,3900 401,3900 09.12 11:00
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 10.12 17:10
MWIG40DVP 117,2200 0,0000 0,00% 117,2200 117,2200 117,2200 10.12 11:00
BETAW20ST 397,1500 1,4500 0,37% 399,0000 400,0500 397,1500 10.12 17:02
INVESTORMS 3 615,5000 4,2600 0,12% 3 605,7200 3 615,5000 3 605,7200 10.12 17:15
SWIG80 11 767,5300 5,6700 0,05% 11 793,2700 11 798,7000 11 732,7400 10.12 17:15
WIG-NRCHOM 2 414,1500 6,1400 0,25% 2 403,3600 2 416,1200 2 403,3600 10.12 17:15
SWIG80TR 14 881,4200 7,1600 0,05% 14 913,9700 14 916,7100 14 837,4300 10.12 17:15
WIGTECH 10 431,7100 10,0400 0,10% 10 447,0900 10 457,1600 10 354,5100 10.12 17:15
WIG-BUDOW 2 195,8200 11,4700 0,53% 2 187,6900 2 207,4800 2 186,4600 10.12 17:15
WIG-GORNIC 3 032,5300 14,7500 0,49% 2 997,0400 3 078,9700 2 984,3800 10.12 17:15
WIG-ODZIEZ 5 549,5000 15,0900 0,27% 5 556,5600 5 598,7200 5 506,9600 10.12 17:15
WIG-ENERG 2 046,6400 21,5800 1,07% 2 024,9800 2 046,6400 2 009,5800 10.12 17:15
WIG20SHORT 3 813,4300 23,1500 0,61% 3 790,8300 3 837,8800 3 783,8800 10.12 17:10
WIG-SPOZYW 2 972,6400 29,0100 0,99% 2 943,7900 2 980,7200 2 941,1000 10.12 17:15
WIG.MS-BAS 8 615,4600 97,2000 1,14% 8 503,0600 8 615,4600 8 460,3300 10.12 17:15
WIG.GAMES 17 583,1200 139,7900 0,80% 17 480,8800 17 583,1200 17 291,7100 10.12 17:15