pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-LEKI 5 357,1200 -20,7100 -0,39% 5 315,4500 5 450,8000 5 290,7800 24.01 17:15
WIG-ODZIEZ 5 350,2800 -18,3800 -0,34% 5 370,6100 5 420,0800 5 346,9100 24.01 17:15
WIG20SHORT 3 639,0600 -9,6800 -0,27% 3 645,3600 3 645,3600 3 618,6300 24.01 17:10
WIG-TELKOM 881,4100 -5,5100 -0,62% 888,0100 888,0100 874,5800 24.01 17:15
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 24.01 11:00
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
BETAM40TR 56,3400 0,0800 0,14% 56,2000 56,6900 56,2000 24.01 17:02
BETAW20TR 36,7400 0,1000 0,27% 36,6850 36,9950 36,6850 24.01 17:02
BETAW20ST 379,3500 0,2500 0,07% 380,8500 380,8500 379,3500 24.01 09:56
NCINDEX 297,9000 0,6100 0,21% 301,3400 303,2100 295,1100 24.01 17:15
ETFSP500 130,7000 0,7800 0,60% 130,4400 131,4800 130,3000 24.01 16:45
ETFW20L 268,0000 1,4500 0,54% 266,5500 268,2000 266,5500 24.01 17:02
WIG-CEE 1 168,3400 1,9200 0,16% 1 164,8500 1 168,3400 1 164,8500 24.01 17:15
WIG20LEV 566,5000 3,0600 0,54% 564,5500 572,8100 564,5500 24.01 17:10
WIG-MOTO 3 828,4200 3,6000 0,09% 3 854,0500 3 863,3300 3 797,6500 24.01 17:15
WIGDIV 1 059,3100 3,6000 0,34% 1 057,7500 1 062,0100 1 057,1800 24.01 17:15
WIG20 2 154,2800 5,8700 0,27% 2 150,5700 2 166,3100 2 150,5700 24.01 17:15
WIG-BUDOW 2 470,2300 6,0600 0,25% 2 475,8200 2 477,6600 2 466,2700 24.01 17:15
WIG-UKRAIN 384,7800 6,3600 1,68% 379,9600 384,7800 379,9600 24.01 17:15
WIG30 2 478,5900 7,1100 0,29% 2 476,5800 2 490,7900 2 475,1800 24.01 17:15
ETFDAX 546,0000 8,0000 1,49% 543,0000 546,9000 543,0000 24.01 16:45
WIG-INFO 2 974,2700 9,5300 0,32% 2 954,7200 2 977,4400 2 953,7600 24.01 17:15
WIG20TR 3 922,0800 10,6900 0,27% 3 920,5600 3 943,3400 3 920,1200 24.01 17:15
FW20 2 160,0000 12,0000 0,56% 2 156,0000 2 172,0000 2 155,0000 24.01 17:04
WIG30TR 4 450,2300 12,7500 0,29% 4 467,5400 4 467,5400 4 450,2300 24.01 17:15
WIG-NRCHOM 2 548,4800 14,1300 0,56% 2 544,0200 2 556,5900 2 535,1100 24.01 17:15
WIG-CHEMIA 8 080,7300 15,1100 0,19% 8 133,0100 8 161,8400 8 058,7200 24.01 17:15
WIGTECH 11 484,6800 19,0900 0,17% 11 451,8700 11 500,4700 11 406,8700 24.01 17:15
MWIG40 4 065,7000 22,0200 0,54% 4 049,0200 4 074,1300 4 045,1400 24.01 17:15
INVESTORMS 3 816,2500 24,9100 0,66% 3 807,1200 3 816,2500 3 807,1200 24.01 17:15
MWIG40TR 5 290,7400 28,6400 0,54% 5 269,0500 5 301,2200 5 267,6700 24.01 17:15
WIG-ESG 10 073,9100 28,9900 0,29% 10 065,3800 10 117,9400 10 058,3600 24.01 17:15
WIG-GORNIC 3 129,3500 29,1600 0,94% 3 121,9500 3 169,6000 3 121,9500 24.01 17:15
WIG-ENERG 1 893,5600 32,5200 1,75% 1 870,1700 1 899,7100 1 870,1700 24.01 17:15
WIG-PALIWA 6 424,9900 32,6800 0,51% 6 420,6600 6 486,4300 6 407,1100 24.01 17:15
WIG-BANKI 6 821,3800 41,5000 0,61% 6 786,4700 6 846,9000 6 786,4700 24.01 17:15
WIG-SPOZYW 3 332,7500 42,3100 1,29% 3 317,6100 3 332,7500 3 284,4800 24.01 17:15
WIG.MS-FIN 10 106,0700 45,3100 0,45% 10 086,0000 10 148,9500 10 077,0800 24.01 17:15
WIG.MS-PET 8 200,2300 59,8700 0,74% 8 180,5900 8 278,9800 8 163,2500 24.01 17:15
SWIG80 12 739,2000 78,2500 0,62% 12 676,1400 12 747,5400 12 656,5400 24.01 17:15
SWIG80TR 16 122,7200 99,0400 0,62% 16 042,9000 16 132,1800 16 018,0900 24.01 17:15
WIG.MS-BAS 8 382,4400 117,8500 1,43% 8 317,7100 8 450,4200 8 317,7100 24.01 17:15
WIG-MEDIA 6 221,7500 126,6900 2,08% 6 114,8100 6 236,7100 6 044,5400 24.01 17:15
WIG-POLAND 59 844,3400 197,6200 0,33% 60 031,8800 60 031,8800 59 844,3400 24.01 17:15
WIG 58 607,3100 205,4600 0,35% 58 518,2200 58 850,4800 58 485,7800 24.01 17:15
WIG.GAMES 20 832,1700 266,2800 1,29% 20 525,5400 20 954,9600 20 402,4600 24.01 17:15