pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 57 886,3400 -254,5700 -0,44% 58 038,0200 58 038,0200 57 800,4900 14.10 17:15
WIG 56 647,0800 -248,2900 -0,44% 56 930,4000 56 971,4400 56 492,6200 14.10 17:15
WIG.MS-FIN 10 095,7600 -157,2000 -1,53% 10 251,7700 10 257,1100 10 054,5000 14.10 17:15
WIG.MS-BAS 7 779,3800 -152,6000 -1,92% 7 979,0500 8 005,1000 7 760,2900 14.10 17:15
WIG-BANKI 6 932,0500 -96,1600 -1,37% 7 022,8400 7 026,6000 6 908,6900 14.10 17:15
WIG-GORNIC 2 600,4600 -59,1000 -2,22% 2 669,3000 2 682,5600 2 593,7200 14.10 17:15
WIG-ESG 9 747,8500 -40,3500 -0,41% 9 792,8700 9 801,3000 9 716,5600 14.10 17:15
WIG-PALIWA 7 406,8300 -34,8300 -0,47% 7 450,6400 7 450,6400 7 378,4100 14.10 17:15
WIG-LEKI 5 484,0600 -34,8000 -0,63% 5 523,6300 5 530,4500 5 439,0600 14.10 17:15
WIG.MS-PET 9 250,4200 -29,4400 -0,32% 9 297,4300 9 310,7100 9 201,3900 14.10 17:15
WIG-ENERG 1 940,9700 -26,5400 -1,35% 1 976,8600 1 978,3400 1 934,4600 14.10 17:15
MWIG40TR 4 701,4300 -20,9500 -0,44% 4 728,7200 4 731,2100 4 676,3700 14.10 17:15
WIG20TR 3 911,6100 -20,7100 -0,53% 3 933,9900 3 933,9900 3 902,1400 14.10 17:15
WIG30TR 4 366,0500 -20,6100 -0,47% 4 382,6900 4 382,6900 4 363,5600 14.10 17:15
MWIG40 3 613,3700 -16,0900 -0,44% 3 634,3300 3 638,7500 3 593,4300 14.10 17:15
RESPECT 2 479,7100 -13,9900 -0,56% 2 496,6300 2 497,6500 2 473,2300 14.10 17:15
WIG-MOTO 3 336,1900 -13,4800 -0,40% 3 381,3600 3 381,3600 3 331,2800 14.10 17:15
WIG30 2 431,7000 -11,4800 -0,47% 2 445,2800 2 447,2600 2 425,7900 14.10 17:15
WIG20 2 148,5300 -11,3800 -0,53% 2 162,2300 2 163,4200 2 143,3300 14.10 17:15
WIG-INFO 2 386,4000 -7,9200 -0,33% 2 393,5500 2 403,7400 2 366,2700 14.10 17:15
FW20 2 160,0000 -7,0000 -0,32% 2 171,0000 2 173,0000 2 153,0000 14.10 17:04
INVESTORMS 3 488,4500 -6,6100 -0,19% 3 486,7000 3 488,4500 3 486,7000 14.10 17:15
WIG20LEV 569,2900 -6,1400 -1,07% 576,5900 577,2200 566,5200 14.10 17:10
WIG-NRCHOM 2 334,4400 -5,6100 -0,24% 2 335,1600 2 335,1600 2 320,7000 14.10 17:15
WIGDIV 1 019,1900 -2,9600 -0,29% 1 022,8900 1 023,1000 1 014,7200 14.10 17:15
ETFDAX 504,6000 -1,4000 -0,28% 513,8000 513,8000 504,6000 14.10 15:48
ETFW20L 266,7500 -1,3500 -0,50% 269,0000 269,0000 265,0000 14.10 16:41
NCINDEX 236,0300 -1,1400 -0,48% 237,8500 237,8500 234,8300 14.10 17:15
ETFSP500 118,0000 -1,0000 -0,84% 120,0000 120,0000 117,7800 14.10 15:48
WIG-CEE 1 126,1200 -0,5300 -0,05% 1 128,0200 1 128,0200 1 125,0500 14.10 17:15
BETAW20TR 36,7500 -0,3650 -0,98% 38,0000 38,0000 36,7500 14.10 17:02
BETAM40TR 50,1900 -0,1400 -0,28% 50,8800 50,8800 50,1200 14.10 17:02
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 14.10 17:10
MWIG40DVP 117,2200 0,0000 0,00% 117,2200 117,2200 117,2200 14.10 11:00
WIG-UKRAIN 360,2500 1,0400 0,29% 361,5800 361,5800 358,7500 14.10 17:15
SWIG80DVP 372,8600 1,1900 0,32% 372,8600 372,8600 372,8600 14.10 11:00
WIG-SPOZYW 2 999,6500 1,8500 0,06% 3 012,8800 3 013,7100 2 968,7000 14.10 17:15
WIG-BUDOW 1 921,8400 2,1400 0,11% 1 926,4000 1 935,6200 1 907,9200 14.10 17:15
WIG-TELKOM 795,7100 13,8800 1,78% 775,3200 797,2100 774,9500 14.10 17:15
WIG-MEDIA 5 062,5200 14,5200 0,29% 5 040,2000 5 116,4900 5 005,3600 14.10 17:15
WIG20SHORT 3 639,8900 20,0400 0,55% 3 616,9300 3 648,6100 3 614,9400 14.10 17:10
SWIG80 11 477,6000 31,2000 0,27% 11 465,8200 11 478,2600 11 440,2100 14.10 17:15
WIG-ODZIEZ 5 526,8800 32,4200 0,59% 5 503,0000 5 558,6100 5 472,1200 14.10 17:15
SWIG80TR 14 489,2300 40,9000 0,28% 14 474,3500 14 489,4900 14 442,9200 14.10 17:15
WIG-CHEMIA 8 026,8800 107,0300 1,35% 8 080,2300 8 117,3900 7 896,2800 14.10 17:15
WIGTECH 9 740,5500 148,7800 1,55% 9 577,7600 9 740,5500 9 559,1100 14.10 17:15
WIG.GAMES 16 703,7700 550,9900 3,41% 16 205,7600 16 703,7700 16 062,4500 14.10 17:15