pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
MWIG40DVP 0,4800 % 0,4800 0,4800 0,4800 04.03 17:15
WIG 55 227,6000 -407,1000 -0,73% 55 811,1100 55 973,8100 55 066,7200 16.08 17:05
WIG-POLAND 56 357,6900 -399,3000 -0,70% 56 727,7900 56 727,7900 56 324,9600 16.08 17:15
WIG.MS-BAS 7 751,2900 -348,9300 -4,31% 8 094,0100 8 123,5800 7 724,5300 16.08 17:03
WIG.MS-PET 8 519,1400 -211,0600 -2,42% 8 769,8100 8 795,9000 8 492,7800 16.08 17:00
WIG-CHEMIA 9 458,5200 -186,0500 -1,93% 9 662,9700 9 670,6500 9 432,5400 16.08 17:01
WIG-PALIWA 6 573,0000 -158,7600 -2,36% 6 776,2500 6 822,3200 6 547,2200 16.08 17:01
WIG-GORNIC 2 612,1700 -130,0000 -4,74% 2 752,8900 2 752,8900 2 612,0700 16.08 17:04
WIG-ODZIEZ 4 953,0300 -114,7900 -2,27% 5 098,8200 5 109,2200 4 935,5100 16.08 17:15
SWIG80TR 14 426,9100 -75,9200 -0,52% 14 541,8700 14 550,8900 14 395,9900 16.08 17:05
WIG-ENERG 1 889,1300 -64,7100 -3,31% 1 948,9200 1 959,0800 1 878,0100 16.08 17:03
SWIG80 11 570,8200 -64,2500 -0,55% 11 663,0200 11 672,5500 11 545,7900 16.08 17:05
RESPECT 2 380,9600 -48,9000 -2,01% 2 435,5200 2 437,9100 2 378,2000 16.08 17:05
WIGTECH 9 728,7200 -46,7900 -0,48% 9 782,5600 9 837,4400 9 667,5900 16.08 17:15
MWIG40 3 756,2400 -36,6700 -0,97% 3 778,5500 3 791,0800 3 752,9600 16.08 17:04
MWIG40TR 4 857,2100 -36,0600 -0,74% 4 886,0600 4 899,6600 4 853,9700 16.08 17:05
WIG30TR 4 240,4000 -35,7500 -0,84% 4 270,9300 4 270,9300 4 235,2200 16.08 17:15
WIG-TELKOM 795,2500 -28,9100 -3,51% 833,5400 835,9800 790,2700 16.08 17:04
WIG-CEE 1 140,3800 -28,2500 -2,42% 1 138,5000 1 140,3800 1 138,5000 16.08 15:15
WIG-LEKI 5 231,8100 -26,1900 -0,50% 5 307,8600 5 369,8600 5 225,5200 16.08 17:05
WIG20TR 3 751,2400 -25,9400 -0,69% 3 795,7000 3 808,0100 3 739,0600 16.08 17:15
WIG-MOTO 3 534,3700 -25,2800 -0,71% 3 565,3400 3 565,5200 3 512,5000 16.08 17:01
WIG-SPOZYW 3 330,5500 -22,8400 -0,68% 3 342,6300 3 345,1300 3 329,9300 16.08 17:01
WIG30 2 365,7100 -19,9400 -0,84% 2 394,1500 2 402,1900 2 357,9000 16.08 17:05
INVESTORMS 3 632,3200 -16,7700 -0,46% 3 637,1300 3 637,1300 3 632,3200 16.08 17:15
WIG20 2 064,1200 -14,2700 -0,69% 2 085,3400 2 096,9400 2 055,7000 16.08 17:15
WIG-BUDOW 1 971,6500 -13,5100 -0,68% 1 977,6000 1 987,3800 1 968,1800 16.08 17:05
WIG-INFO 2 459,4700 -11,9200 -0,48% 2 434,9100 2 472,2900 2 434,1200 16.08 17:03
FW20 2 071,0000 -10,0000 -0,48% 2 087,0000 2 100,0000 2 055,0000 16.08 17:04
WIG-NRCHOM 2 246,0500 -9,5300 -0,42% 2 259,2900 2 264,9600 2 221,1500 16.08 17:03
WIGDIV 985,4100 -7,5400 -0,76% 994,2400 997,3900 983,9200 16.08 17:05
ETFDAX 474,5500 -5,3500 -1,11% 472,5000 474,5500 470,0000 16.08 16:28
WIG-UKRAIN 413,5700 -1,7000 -0,41% 413,1900 415,0200 413,1900 16.08 15:15
ETFW20L 257,9000 -0,7000 -0,27% 260,4000 260,4000 255,5000 16.08 17:02
BETAW20TR 35,2700 -0,2500 -0,70% 35,8800 35,8800 35,2500 16.08 17:02
SWIG80DVP 327,0700 0,0000 0,00% 327,0700 327,0700 327,0700 30.07 17:15
ETFSP500 115,0200 0,8200 0,72% 114,6600 115,3000 114,3000 16.08 16:44
NCINDEX 248,8300 2,1300 0,86% 248,0500 248,8300 246,7000 16.08 17:15
WIG-BANKI 6 977,3100 17,9800 0,26% 6 982,7400 7 023,8900 6 951,4300 16.08 17:05
WIG-MEDIA 5 168,6000 20,6200 0,40% 5 146,0100 5 259,2900 5 119,7700 16.08 17:01
WIG.MS-FIN 10 267,9900 75,4100 0,74% 10 232,0200 10 341,9700 10 211,4900 16.08 17:04
WIG.GAMES 15 311,1600 376,3500 2,52% 14 976,4300 15 335,7800 14 887,1200 16.08 17:04