pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-CHEMIA 8 422,6100 124,8600 1,50% 8 309,0000 8 449,4900 8 298,3500 13.12 17:15
WIG 56 729,1100 108,0500 0,19% 56 943,7200 57 084,0000 56 635,8600 13.12 17:15
WIG-POLAND 57 923,3400 98,2700 0,17% 58 219,6800 58 219,6800 57 923,3400 13.12 17:15
WIG-PALIWA 6 465,5800 81,2700 1,27% 6 432,6700 6 502,2100 6 402,9400 13.12 17:15
WIG.MS-PET 8 277,8400 80,9900 0,99% 8 261,5100 8 330,1500 8 218,3400 13.12 17:15
SWIG80TR 15 033,0700 68,3800 0,46% 15 001,1900 15 033,0700 14 961,4700 13.12 17:15
SWIG80 11 879,1200 54,0300 0,46% 11 853,9300 11 879,1200 11 820,8500 13.12 17:15
WIGTECH 10 574,8000 48,0500 0,46% 10 529,7000 10 599,6700 10 529,7000 13.12 17:15
WIG-ODZIEZ 5 688,1400 44,4000 0,79% 5 682,8600 5 708,8500 5 622,9000 13.12 17:15
WIG-BUDOW 2 316,2700 43,5000 1,91% 2 287,4100 2 316,2700 2 279,3100 13.12 17:15
WIG-MEDIA 5 184,0800 33,2600 0,65% 5 151,8000 5 189,4600 5 095,6300 13.12 17:15
WIG-GORNIC 3 113,5400 25,6200 0,83% 3 116,6300 3 159,6600 3 103,8300 13.12 17:15
WIG-ESG 9 779,8500 24,0200 0,25% 9 813,6100 9 843,6700 9 764,2500 13.12 17:15
WIG-MOTO 3 373,9300 15,8800 0,47% 3 369,8300 3 385,9500 3 369,8300 13.12 17:15
WIG-BANKI 6 644,9600 15,0000 0,23% 6 686,6900 6 702,8200 6 627,2700 13.12 17:15
RESPECT 2 478,0300 13,1200 0,53% 2 481,8800 2 489,6300 2 471,1700 13.12 17:15
WIG-INFO 2 692,5800 10,9200 0,41% 2 695,4600 2 698,0900 2 674,1000 13.12 17:15
WIG-TELKOM 864,0400 9,9100 1,16% 850,7200 870,8700 850,7200 13.12 17:15
WIG20TR 3 835,1000 7,8600 0,21% 3 852,4900 3 863,7400 3 830,9500 13.12 17:15
WIGDIV 1 038,8200 7,3700 0,71% 1 036,6400 1 040,6100 1 033,1200 13.12 17:15
WIG30TR 4 336,1100 6,9700 0,16% 4 362,0800 4 362,0800 4 336,1100 13.12 17:15
WIG-CEE 1 172,7500 6,1200 0,52% 1 174,4500 1 174,4700 1 172,7500 13.12 17:15
FW20 2 110,0000 5,0000 0,24% 2 119,0000 2 128,0000 2 105,0000 13.12 17:04
WIG20 2 106,5100 4,3200 0,21% 2 112,2700 2 123,3400 2 103,5800 13.12 17:15
WIG30 2 415,0300 3,8800 0,16% 2 425,8000 2 432,4400 2 411,4800 13.12 17:15
INVESTORMS 3 633,9800 2,6700 0,07% 3 642,4900 3 642,4900 3 633,9800 13.12 17:15
WIG20LEV 543,5800 2,2000 0,41% 546,5500 552,2500 542,1200 13.12 17:10
ETFDAX 536,7000 1,5000 0,28% 539,0000 542,8000 536,0000 13.12 16:33
BETAW20TR 35,9800 0,0700 0,19% 36,2850 36,3200 35,9500 13.12 17:02
MWIG40DVP 117,2200 0,0000 0,00% 117,2200 117,2200 117,2200 13.12 11:00
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 13.12 17:10
SWIG80DVP 409,7300 0,0000 0,00% 409,7300 409,7300 409,7300 13.12 11:00
BETAM40TR 53,2700 -0,1300 -0,24% 53,8600 53,8800 53,2700 13.12 17:02
ETFW20L 261,0000 -0,3000 -0,11% 267,4000 267,4000 261,0000 13.12 15:49
ETFSP500 123,7000 -0,8400 -0,67% 129,9800 129,9800 123,4000 13.12 16:41
WIG-UKRAIN 349,9500 -0,9200 -0,26% 351,9600 352,8100 349,9500 13.12 17:15
NCINDEX 231,2300 -1,0600 -0,46% 231,9200 232,6300 230,6600 13.12 17:15
BETAW20ST 387,7500 -4,0000 -1,02% 386,9500 387,7500 386,9500 13.12 16:17
MWIG40 3 837,3500 -4,2800 -0,11% 3 855,8800 3 862,5200 3 822,5900 13.12 17:15
WIG.MS-FIN 9 731,9000 -4,7000 -0,05% 9 816,5300 9 839,0600 9 715,0800 13.12 17:15
MWIG40TR 4 992,8600 -5,5700 -0,11% 5 016,9800 5 024,5700 4 975,6100 13.12 17:15
WIG20SHORT 3 716,8300 -7,3300 -0,20% 3 706,6300 3 721,8500 3 687,0200 13.12 17:10
WIG-SPOZYW 2 999,0400 -8,3900 -0,28% 3 023,8000 3 030,7500 2 997,9800 13.12 17:15
WIG-NRCHOM 2 416,9800 -11,3500 -0,47% 2 429,9300 2 434,6400 2 403,9200 13.12 17:15
WIG-ENERG 1 928,3600 -70,3100 -3,52% 2 007,3500 2 007,3500 1 919,6700 13.12 17:15
WIG.MS-BAS 8 475,6500 -108,6100 -1,27% 8 633,1800 8 665,3800 8 471,7900 13.12 17:15
WIG.GAMES 17 869,2600 -274,4000 -1,51% 18 145,6200 18 163,9500 17 757,0600 13.12 17:15
WIG-LEKI 4 803,6700 -328,8600 -6,41% 5 066,8600 5 350,9300 4 790,1400 13.12 17:15