Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG.GAMES | 20 681,9900 | 342,7600 | 1,69% | 20 522,2300 | 20 971,7300 | 20 494,6700 | 22.01 17:15 |
| WIG-LEKI | 5 665,2100 | 119,0100 | 2,15% | 5 554,5200 | 5 665,2100 | 5 546,8600 | 22.01 17:15 |
| WIG-MOTO | 3 852,7300 | 60,1000 | 1,58% | 3 801,7600 | 3 852,7300 | 3 771,7700 | 22.01 17:15 |
| WIG-MEDIA | 6 023,0300 | 33,3600 | 0,56% | 6 004,5800 | 6 051,2100 | 5 987,4500 | 22.01 17:15 |
| WIG-INFO | 2 973,9800 | 22,1700 | 0,75% | 2 952,5000 | 2 973,9800 | 2 945,9700 | 22.01 17:15 |
| WIG20SHORT | 3 651,5800 | 19,6300 | 0,54% | 3 614,7600 | 3 654,7400 | 3 607,4900 | 22.01 17:10 |
| WIG-ODZIEZ | 5 414,7500 | 10,0100 | 0,19% | 5 432,8100 | 5 436,9300 | 5 358,7100 | 22.01 17:15 |
| MWIG40TR | 5 265,1400 | 7,1700 | 0,14% | 5 277,2500 | 5 282,3800 | 5 245,7800 | 22.01 17:15 |
| NCINDEX | 291,1500 | 6,8200 | 2,40% | 285,5300 | 291,1500 | 280,8800 | 22.01 17:15 |
| MWIG40 | 4 046,0200 | 5,5100 | 0,14% | 4 055,3300 | 4 060,2600 | 4 030,7600 | 22.01 17:15 |
| WIG-BUDOW | 2 479,6700 | 3,4800 | 0,14% | 2 494,5700 | 2 494,6700 | 2 459,1000 | 22.01 17:15 |
| ETFDAX | 543,0000 | 2,0000 | 0,37% | 545,0000 | 545,0000 | 542,0000 | 22.01 16:47 |
| BETAW20ST | 380,6500 | 1,3000 | 0,34% | 377,5000 | 380,6500 | 377,5000 | 22.01 14:49 |
| WIG-NRCHOM | 2 541,2900 | 1,2900 | 0,05% | 2 559,0900 | 2 562,3900 | 2 527,9100 | 22.01 17:15 |
| WIG-CEE | 1 159,2900 | 1,0800 | 0,09% | 1 165,8700 | 1 165,8700 | 1 157,6700 | 22.01 17:15 |
| ETFSP500 | 130,2800 | 1,0400 | 0,80% | 130,0000 | 130,2800 | 129,6600 | 22.01 17:02 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 23.12 17:10 |
| MWIG40DVP | 0,5700 | 0,0000 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 22.01 11:00 |
| SWIG80DVP | 410,7100 | 0,0000 | 0,00% | 410,7100 | 410,7100 | 410,7100 | 23.12 11:00 |
| BETAM40TR | 56,0700 | -0,2300 | -0,41% | 56,4100 | 56,4300 | 56,0000 | 22.01 17:02 |
| BETAW20TR | 36,6100 | -0,2900 | -0,79% | 37,0400 | 37,0400 | 36,6100 | 22.01 17:02 |
| WIGDIV | 1 060,3300 | -0,8100 | -0,08% | 1 065,3000 | 1 065,3000 | 1 056,1600 | 22.01 17:15 |
| FW20 | 2 164,0000 | -1,0000 | -0,05% | 2 175,0000 | 2 178,0000 | 2 150,0000 | 22.01 17:04 |
| ETFW20L | 266,0000 | -2,2000 | -0,82% | 268,0000 | 268,0000 | 266,0000 | 22.01 16:38 |
| WIG-UKRAIN | 378,6700 | -2,2000 | -0,58% | 379,9200 | 379,9200 | 378,6700 | 22.01 17:15 |
| INVESTORMS | 3 812,5800 | -3,5600 | -0,09% | 3 812,4200 | 3 812,5800 | 3 812,4200 | 22.01 17:15 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIGTECH | 11 548,5200 | -5,0000 | -0,04% | 11 583,5800 | 11 638,1800 | 11 518,1400 | 22.01 17:15 |
| WIG20LEV | 562,4900 | -6,0700 | -1,07% | 574,0200 | 576,2900 | 561,5000 | 22.01 17:10 |
| WIG-SPOZYW | 3 294,5100 | -6,7300 | -0,20% | 3 317,7700 | 3 317,7700 | 3 279,7000 | 22.01 17:15 |
| SWIG80 | 12 743,2700 | -9,3100 | -0,07% | 12 763,9800 | 12 775,4700 | 12 692,0700 | 22.01 17:15 |
| WIG20 | 2 146,5600 | -11,4800 | -0,53% | 2 168,4400 | 2 172,7600 | 2 144,6800 | 22.01 17:15 |
| SWIG80TR | 16 127,8700 | -11,7800 | -0,07% | 16 154,0800 | 16 168,2400 | 16 064,6500 | 22.01 17:15 |
| WIG30 | 2 471,8600 | -12,5900 | -0,51% | 2 499,9000 | 2 499,9000 | 2 469,2600 | 22.01 17:15 |
| WIG-TELKOM | 900,4100 | -17,1600 | -1,87% | 919,5700 | 921,3000 | 894,5300 | 22.01 17:15 |
| WIG20TR | 3 908,0300 | -20,8900 | -0,53% | 3 955,3100 | 3 955,3100 | 3 905,5100 | 22.01 17:15 |
| WIG30TR | 4 438,1600 | -22,6000 | -0,51% | 4 460,6900 | 4 460,6900 | 4 438,1600 | 22.01 17:15 |
| WIG-GORNIC | 3 123,4100 | -25,3100 | -0,80% | 3 167,7200 | 3 169,0100 | 3 121,5200 | 22.01 17:15 |
| WIG-PALIWA | 6 365,8900 | -31,8600 | -0,50% | 6 453,1400 | 6 453,1400 | 6 365,2200 | 22.01 17:15 |
| WIG-ENERG | 1 884,0900 | -34,9200 | -1,82% | 1 921,6200 | 1 923,1200 | 1 878,2700 | 22.01 17:15 |
| WIG-ESG | 10 042,0000 | -38,1200 | -0,38% | 10 139,7400 | 10 139,7400 | 10 028,2700 | 22.01 17:15 |
| WIG.MS-FIN | 9 969,2600 | -45,1800 | -0,45% | 10 094,2100 | 10 098,6700 | 9 942,3100 | 22.01 17:15 |
| WIG-BANKI | 6 711,5700 | -56,1400 | -0,83% | 6 817,5100 | 6 819,5100 | 6 689,7300 | 22.01 17:15 |
| WIG.MS-PET | 8 100,8600 | -70,6500 | -0,86% | 8 240,8300 | 8 240,8300 | 8 100,8600 | 22.01 17:15 |
| WIG-CHEMIA | 7 964,5800 | -95,1300 | -1,18% | 8 082,2200 | 8 125,4700 | 7 911,4300 | 22.01 17:15 |
| WIG.MS-BAS | 8 362,8400 | -109,8900 | -1,30% | 8 489,7200 | 8 506,1300 | 8 362,8400 | 22.01 17:15 |
| WIG-POLAND | 59 645,6900 | -213,8600 | -0,36% | 59 882,2400 | 59 882,2400 | 59 645,6900 | 22.01 17:15 |
| WIG | 58 401,6900 | -214,3200 | -0,37% | 58 944,7200 | 58 944,7200 | 58 343,7400 | 22.01 17:15 |
