Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 877,97 | -0,40% | -11,57 | 503 763 412 | 2025-07-09 11:12 | |
| WIG | 105 791,95 | -0,20% | -210,00 | 581 133 076 | 2025-07-09 11:12 | |
| mWIG40 | 8 006,30 | +0,15% | 11,84 | 61 904 357 | 2025-07-09 11:12 | |
| sWIG80 | 28 723,95 | +0,03% | 9,62 | 12 086 561 | 2025-07-09 11:12 | |
| NCIndex | 249,00 | -0,58% | -1,45 | 4 191 737 | 2025-07-09 11:10 | |
| WIG-BANKI | 16 983,80 | +0,03% | 4,73 | 72 832 797 | 2025-07-09 11:12 | |
| WIG-BUDOW | 8 099,86 | -0,05% | -3,92 | 7 958 392 | 2025-07-09 11:12 | |
| WIG-CHEMIA | 9 115,96 | -0,14% | -12,56 | 681 268 | 2025-07-09 11:12 | |
| WIG-ENERG | 4 447,37 | +1,63% | 71,45 | 68 336 546 | 2025-07-09 11:12 | |
| WIG-GORNIC | 4 296,29 | -1,83% | -80,06 | 154 036 820 | 2025-07-09 11:12 | |
| WIG-GRY | 22 952,80 | -1,34% | -312,36 | 11 897 468 | 2025-07-09 11:12 | |
| WIG-INFO | 10 198,25 | -0,98% | -100,46 | 8 279 005 | 2025-07-09 11:12 | |
| WIG-LEKI | 3 312,60 | -0,17% | -5,57 | 311 092 | 2025-07-09 11:12 | |
| WIG-MEDIA | 7 264,86 | -0,20% | -14,53 | 441 805 | 2025-07-09 11:12 | |
| WIG-MOTO | 8 704,21 | +0,07% | 6,34 | 2 036 718 | 2025-07-09 11:12 | |
| WIG-NRCHOM | 5 244,94 | +0,04% | 1,92 | 814 397 | 2025-07-09 11:12 | |
| WIG-ODZIEZ | 11 036,23 | -0,54% | -59,49 | 11 314 470 | 2025-07-09 11:12 | |
| WIG-PALIWA | 9 434,81 | +0,45% | 41,83 | 145 923 716 | 2025-07-09 11:12 | |
| WIG-SPOZYW | 3 006,03 | +0,40% | 12,01 | 603 124 | 2025-07-09 11:12 | |
| WIG-Ukrain | 542,09 | -2,00% | -11,06 | 347 006 | 2025-07-08 17:15 | |
| INNOVATOR | 1 735,53 | +0,17% | 3,03 | 114 486 845 | 2025-07-08 17:15 | |
| mWIG40dvp | 189,02 | 0,00% | 0,00 | - | 2025-07-09 11:00 | |
| mWIG40TR | 12 389,00 | +0,15% | 18,32 | 61 904 357 | 2025-07-09 11:12 | |
| mWIG40TRlv | 19 533,46 | +0,28% | 55,14 | - | 2025-07-09 11:12 | |
| mWIG40TRsh | 2 325,63 | -0,12% | -2,84 | - | 2025-07-09 11:12 | |
| sWIG80dvp | 623,66 | 0,00% | 0,00 | - | 2025-07-09 11:00 | |
| sWIG80TR | 44 382,28 | +0,03% | 14,86 | 12 086 561 | 2025-07-09 11:12 | |
| TBSP.Index | 2 142,16 | -0,01% | -0,13 | - | 2025-07-09 10:15 | |
| WIG140 | 2 051,92 | -0,21% | -4,32 | 571 651 369 | 2025-07-09 11:12 | |
| WIG20dvp | 55,92 | +4,50% | 2,41 | - | 2025-07-09 11:00 | |
| WIG20lev | 574,77 | -0,81% | -4,72 | - | 2025-07-09 11:12 | |
| WIG20short | 2 924,40 | +0,43% | 12,48 | - | 2025-07-09 11:12 | |
| WIG20TR | 6 183,50 | -0,32% | -19,69 | 503 763 412 | 2025-07-09 11:12 | |
| WIG20TRlev | 5 284,01 | -0,65% | -34,45 | - | 2025-07-09 11:12 | |
| WIG20TRsht | 2 737,96 | +0,34% | 9,37 | - | 2025-07-09 11:12 | |
| WIG30 | 3 728,57 | -0,45% | -16,93 | 537 627 245 | 2025-07-09 11:12 | |
| WIG30TR | 7 866,03 | -0,37% | -29,36 | 537 627 245 | 2025-07-09 11:12 | |
| WIG-CEE | 2 436,67 | +0,78% | 18,87 | 509 663 | 2025-07-08 17:15 | |
| WIGdiv | 2 341,88 | -0,31% | -7,19 | 174 533 210 | 2025-07-09 11:12 | |
| WIGdivplus | 2 145,23 | -0,35% | -7,54 | 221 174 129 | 2025-07-09 11:12 | |
| WIG.GAMES5 | 17 858,41 | -1,45% | -262,54 | 11 479 154 | 2025-07-09 11:12 | |
| WIGind | 17 373,86 | +0,15% | 26,21 | 5 457 678 | 2025-07-09 11:12 | |
| WIGmed | 18 360,47 | +0,29% | 53,25 | 4 423 957 | 2025-07-09 11:12 | |
| WIG.MS-BAS | 17 397,07 | +0,15% | 26,52 | 223 723 287 | 2025-07-09 11:12 | |
| WIG.MS-ECM | 8 772,01 | -0,51% | -44,60 | 40 683 593 | 2025-07-09 11:12 | |
| WIG.MS-FIN | 20 392,02 | -0,03% | -5,62 | 84 241 252 | 2025-07-09 11:12 | |
| WIG-Poland | 110 805,54 | +0,51% | 557,89 | 1 245 888 500 | 2025-07-08 17:15 | |
| WIGtechTR | 18 670,91 | -0,42% | -78,93 | 26 472 998 | 2025-07-09 11:12 | |
| GPWB-B1Y3Y | 1 262,24 | 0,00% | 0,01 | - | 2025-07-09 10:15 | |
| GPWB-B1Y4Y | 1 266,52 | +0,01% | 0,10 | - | 2025-07-09 10:15 | |
| GPWB-B1Y5Y | 1 271,22 | 0,00% | 0,03 | - | 2025-07-09 10:15 | |
| GPWB-B3Y5Y | 1 282,75 | 0,00% | 0,05 | - | 2025-07-09 10:15 | |
| GPWB-B5Y | 1 275,17 | -0,03% | -0,34 | - | 2025-07-09 10:15 | |
| GPWB-BWZ | 1 269,47 | +0,01% | 0,18 | - | 2025-07-09 10:15 |