pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-CHEMIA 8 318,3800 154,3100 1,89% 8 246,8100 8 386,2100 8 198,2200 16.10 17:15
WIG-TELKOM 786,3800 11,9800 1,55% 779,8000 790,9900 774,7200 16.10 17:15
WIG-INFO 2 380,6300 28,4600 1,21% 2 357,9000 2 382,7800 2 356,0900 16.10 17:15
WIG-BANKI 7 039,3900 73,6200 1,06% 6 965,8600 7 068,7600 6 965,8600 16.10 17:15
INVESTORMS 3 512,8800 26,1100 0,75% 3 503,4900 3 512,8800 3 503,4900 16.10 17:15
BETAM40TR 50,6200 0,3300 0,66% 50,6300 50,8500 50,6200 16.10 17:02
MWIG40TR 4 742,1700 30,9000 0,66% 4 715,3700 4 744,5400 4 715,3700 16.10 17:15
MWIG40 3 644,6800 23,7600 0,66% 3 624,0800 3 646,9600 3 623,8700 16.10 17:15
BETAW20TR 37,0900 0,2300 0,62% 37,0700 37,1750 36,9700 16.10 17:02
WIGTECH 9 705,6700 55,3100 0,57% 9 677,8800 9 730,1400 9 639,8900 16.10 17:15
WIG-ENERG 2 037,3700 10,4800 0,52% 2 028,9400 2 058,6800 2 025,7700 16.10 17:15
WIG-ODZIEZ 5 544,9600 28,4000 0,51% 5 516,8700 5 614,8400 5 482,7500 16.10 17:15
WIG.MS-FIN 10 164,9500 51,5300 0,51% 10 108,5400 10 215,4900 10 102,6300 16.10 17:15
WIG-SPOZYW 3 023,6600 15,1700 0,50% 3 017,0000 3 032,3300 3 002,7400 16.10 17:15
WIGDIV 1 023,3300 4,4600 0,44% 1 018,0900 1 025,3900 1 017,7700 16.10 17:15
SWIG80 11 489,2900 38,1100 0,33% 11 467,8300 11 496,3000 11 450,6400 16.10 17:15
SWIG80TR 14 503,9800 48,1100 0,33% 14 476,8900 14 509,8000 14 455,1900 16.10 17:15
WIG 56 898,3600 116,5400 0,21% 56 778,8800 57 081,3800 56 754,3800 16.10 17:15
WIG-POLAND 58 133,6100 111,3800 0,19% 58 142,2700 58 216,2500 58 133,6100 16.10 17:15
WIG-ESG 9 784,2500 16,4700 0,17% 9 766,9400 9 821,2600 9 762,6600 16.10 17:15
WIG-PALIWA 7 423,3700 10,2900 0,14% 7 390,4900 7 487,1900 7 387,8700 16.10 17:15
WIG20LEV 573,2300 0,6400 0,11% 571,7500 579,1000 570,8500 16.10 17:10
WIG-NRCHOM 2 345,4100 2,6400 0,11% 2 341,4900 2 347,4600 2 328,2300 16.10 17:15
WIG30TR 4 384,7400 3,9900 0,09% 4 389,0300 4 393,4800 4 384,7400 16.10 17:15
WIG30 2 442,1100 2,2200 0,09% 2 438,9200 2 453,1400 2 437,8600 16.10 17:15
RESPECT 2 498,1300 2,0500 0,08% 2 493,3100 2 506,2800 2 492,3300 16.10 17:15
WIG20 2 156,0600 1,2600 0,06% 2 153,2600 2 167,1000 2 151,5700 16.10 17:15
WIG20TR 3 925,3200 2,2900 0,06% 3 921,3500 3 945,4200 3 919,0500 16.10 17:15
FW20 2 165,0000 1,0000 0,05% 2 161,0000 2 177,0000 2 159,0000 16.10 17:04
WIG-MOTO 3 343,5400 1,2500 0,04% 3 365,1700 3 365,3300 3 294,7200 16.10 17:15
WIG.MS-PET 9 267,0200 3,8200 0,04% 9 247,9300 9 341,1600 9 238,3600 16.10 17:15
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 16.10 17:10
MWIG40DVP 117,2200 0,0000 0,00% 117,2200 117,2200 117,2200 16.10 11:00
ETFDAX 513,0000 0,0000 0,00% 512,4000 513,0000 512,4000 16.10 09:23
ETFW20L 267,5000 0,0000 0,00% 267,5000 267,5000 266,5000 16.10 17:02
SWIG80DVP 372,8600 0,0000 0,00% 372,8600 372,8600 372,8600 16.10 11:00
WIG-CEE 1 129,1300 -0,3500 -0,03% 1 129,0800 1 129,1300 1 128,4700 16.10 17:15
WIG20SHORT 3 627,7900 -1,8000 -0,05% 3 632,5000 3 635,3500 3 609,1900 16.10 17:10
WIG-UKRAIN 360,2700 -0,1800 -0,05% 360,3000 360,3000 359,1300 16.10 17:15
WIG-BUDOW 1 898,9300 -2,7000 -0,14% 1 910,9300 1 914,7600 1 898,9300 16.10 17:15
ETFSP500 119,0400 -0,1800 -0,15% 119,1000 119,3200 118,6200 16.10 17:02
WIG-MEDIA 5 105,7100 -8,9800 -0,18% 5 193,6700 5 193,6700 5 082,8400 16.10 17:15
NCINDEX 234,0300 -1,9800 -0,84% 234,8600 235,3800 233,4700 16.10 17:15
WIG.MS-BAS 7 902,6300 -67,5900 -0,85% 7 973,8500 8 003,2900 7 891,6800 16.10 17:15
WIG.GAMES 16 433,2900 -318,9800 -1,90% 16 706,9300 16 724,0200 16 402,3800 16.10 17:15
WIG-LEKI 5 312,9000 -102,6300 -1,90% 5 415,6900 5 415,6900 5 284,4700 16.10 17:15
WIG-GORNIC 2 535,7700 -57,3000 -2,21% 2 582,0100 2 584,7100 2 535,7000 16.10 17:15