Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 523,05 | -1,66% | -42,59 | 1 533 014 954 | 2024-05-10 17:15 | |
WIG | 86 508,67 | -1,05% | -918,87 | 2 126 946 885 | 2024-05-10 17:15 | |
mWIG40 | 6 491,33 | +0,40% | 25,60 | 542 251 680 | 2024-05-10 17:15 | |
sWIG80 | 24 422,48 | -0,08% | -19,29 | 40 863 051 | 2024-05-10 17:15 | |
NCIndex | 282,46 | +0,20% | 0,57 | 7 635 571 | 2024-05-10 17:15 | |
WIG-BANKI | 13 100,48 | -4,29% | -586,74 | 524 441 128 | 2024-05-10 17:15 | |
WIG-BUDOW | 8 727,72 | -1,29% | -114,39 | 22 205 445 | 2024-05-10 17:15 | |
WIG-CHEMIA | 9 980,30 | +2,08% | 203,15 | 9 664 089 | 2024-05-10 17:15 | |
WIG-ENERG | 2 530,38 | +1,91% | 47,36 | 122 941 774 | 2024-05-10 17:15 | |
WIG-GORNIC | 4 993,03 | +0,39% | 19,48 | 155 143 106 | 2024-05-10 17:15 | |
WIG-GRY | 13 782,25 | -0,19% | -26,21 | 52 531 113 | 2024-05-10 17:15 | |
WIG-INFO | 4 996,85 | -1,46% | -73,87 | 11 250 937 | 2024-05-10 17:15 | |
WIG-LEKI | 2 959,08 | +2,73% | 78,62 | 7 573 514 | 2024-05-10 17:15 | |
WIG-MEDIA | 8 234,77 | +0,06% | 4,87 | 3 496 487 | 2024-05-10 17:15 | |
WIG-MOTO | 8 477,59 | -1,87% | -161,23 | 5 192 862 | 2024-05-10 17:15 | |
WIG-NRCHOM | 4 407,54 | -1,00% | -44,55 | 3 732 736 | 2024-05-10 17:15 | |
WIG-ODZIEZ | 10 613,58 | +3,00% | 309,51 | 394 341 373 | 2024-05-10 17:15 | |
WIG-PALIWA | 6 993,50 | +1,11% | 76,84 | 135 086 330 | 2024-05-10 17:15 | |
WIG-SPOZYW | 2 193,17 | -0,24% | -5,26 | 666 808 | 2024-05-10 17:15 | |
WIG-Ukrain | 202,52 | -0,06% | -0,13 | 136 570 | 2024-05-10 17:15 | |
INNOVATOR | 1 494,94 | +1,90% | 27,82 | 219 455 831 | 2024-05-10 17:15 | |
mWIG40TR | 9 550,51 | +0,40% | 37,66 | 542 251 680 | 2024-05-10 17:15 | |
mWIG40TRlv | 12 744,10 | +0,78% | 98,32 | - | 2024-05-10 17:15 | |
mWIG40TRsh | 2 773,91 | -0,37% | -10,22 | - | 2024-05-10 17:15 | |
sWIG80TR | 35 835,83 | -0,08% | -28,30 | 40 863 051 | 2024-05-10 17:15 | |
TBSP.Index | 1 971,00 | +0,02% | 0,41 | - | 2024-05-10 17:20 | |
WIG140 | 1 676,14 | -1,05% | -17,86 | 2 111 266 019 | 2024-05-10 17:15 | |
WIG20TR | 5 125,06 | -1,66% | -86,52 | 1 533 014 954 | 2024-05-10 17:15 | |
WIG30 | 3 159,28 | -1,18% | -37,67 | 2 000 256 779 | 2024-05-10 17:15 | |
WIG30TR | 6 307,00 | -1,18% | -75,21 | 2 000 256 779 | 2024-05-10 17:15 | |
WIG-CEE | 1 800,56 | +1,01% | 18,09 | 1 648 409 | 2024-05-10 17:15 | |
WIGdiv | 1 773,51 | -0,71% | -12,71 | 211 681 854 | 2024-05-10 17:15 | |
WIG-ESG | 14 383,39 | -1,19% | -173,71 | 2 057 610 848 | 2024-05-10 17:15 | |
WIG.GAMES5 | 16 277,02 | -0,67% | -109,27 | 47 909 503 | 2024-05-10 17:15 | |
WIG.MS-BAS | 12 630,30 | +1,15% | 143,47 | 274 407 529 | 2024-05-10 17:15 | |
WIG.MS-FIN | 16 513,65 | -4,17% | -718,05 | 509 560 145 | 2024-05-10 17:15 | |
WIG-Poland | 90 310,14 | -1,09% | -992,51 | 1 454 667 069 | 2024-05-10 17:15 | |
WIGtech | 12 255,71 | -0,21% | -25,58 | 134 293 202 | 2024-05-10 17:15 | |
WIGtechTR | 13 619,18 | -0,21% | -28,43 | 134 293 202 | 2024-05-10 17:15 | |
GPWB-B1Y3Y | 1 173,08 | +0,02% | 0,20 | - | 2024-05-10 17:20 | |
GPWB-B1Y4Y | 1 173,21 | +0,03% | 0,30 | - | 2024-05-10 17:20 | |
GPWB-B1Y5Y | 1 169,26 | +0,01% | 0,16 | - | 2024-05-10 17:20 | |
GPWB-B3Y5Y | 1 173,51 | +0,01% | 0,13 | - | 2024-05-10 17:20 | |
GPWB-B5Y | 1 166,68 | +0,03% | 0,39 | - | 2024-05-10 17:20 | |
GPWB-BWZ | 1 190,31 | -0,01% | -0,12 | - | 2024-05-10 17:20 |