pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 59 645,6900 -213,8600 -0,36% 59 882,2400 59 882,2400 59 645,6900 22.01 17:15
WIG 58 401,6900 -214,3200 -0,37% 58 944,7200 58 944,7200 58 343,7400 22.01 17:15
WIG.GAMES 20 681,9900 342,7600 1,69% 20 522,2300 20 971,7300 20 494,6700 22.01 17:15
SWIG80TR 16 127,8700 -11,7800 -0,07% 16 154,0800 16 168,2400 16 064,6500 22.01 17:15
SWIG80 12 743,2700 -9,3100 -0,07% 12 763,9800 12 775,4700 12 692,0700 22.01 17:15
WIGTECH 11 548,5200 -5,0000 -0,04% 11 583,5800 11 638,1800 11 518,1400 22.01 17:15
WIG-ESG 10 042,0000 -38,1200 -0,38% 10 139,7400 10 139,7400 10 028,2700 22.01 17:15
WIG.MS-FIN 9 969,2600 -45,1800 -0,45% 10 094,2100 10 098,6700 9 942,3100 22.01 17:15
WIG.MS-BAS 8 362,8400 -109,8900 -1,30% 8 489,7200 8 506,1300 8 362,8400 22.01 17:15
WIG.MS-PET 8 100,8600 -70,6500 -0,86% 8 240,8300 8 240,8300 8 100,8600 22.01 17:15
WIG-CHEMIA 7 964,5800 -95,1300 -1,18% 8 082,2200 8 125,4700 7 911,4300 22.01 17:15
WIG-BANKI 6 711,5700 -56,1400 -0,83% 6 817,5100 6 819,5100 6 689,7300 22.01 17:15
WIG-PALIWA 6 365,8900 -31,8600 -0,50% 6 453,1400 6 453,1400 6 365,2200 22.01 17:15
WIG-MEDIA 6 023,0300 33,3600 0,56% 6 004,5800 6 051,2100 5 987,4500 22.01 17:15
WIG-LEKI 5 665,2100 119,0100 2,15% 5 554,5200 5 665,2100 5 546,8600 22.01 17:15
WIG-ODZIEZ 5 414,7500 10,0100 0,19% 5 432,8100 5 436,9300 5 358,7100 22.01 17:15
MWIG40TR 5 265,1400 7,1700 0,14% 5 277,2500 5 282,3800 5 245,7800 22.01 17:15
WIG30TR 4 438,1600 -22,6000 -0,51% 4 460,6900 4 460,6900 4 438,1600 22.01 17:15
MWIG40 4 046,0200 5,5100 0,14% 4 055,3300 4 060,2600 4 030,7600 22.01 17:15
WIG20TR 3 908,0300 -20,8900 -0,53% 3 955,3100 3 955,3100 3 905,5100 22.01 17:15
INVESTORMS 3 812,5800 -3,5600 -0,09% 3 812,4200 3 812,5800 3 812,4200 22.01 17:15
WIG-MOTO 3 852,7300 60,1000 1,58% 3 801,7600 3 852,7300 3 771,7700 22.01 17:15
WIG20SHORT 3 651,5800 19,6300 0,54% 3 614,7600 3 654,7400 3 607,4900 22.01 17:10
WIG-SPOZYW 3 294,5100 -6,7300 -0,20% 3 317,7700 3 317,7700 3 279,7000 22.01 17:15
WIG-GORNIC 3 123,4100 -25,3100 -0,80% 3 167,7200 3 169,0100 3 121,5200 22.01 17:15
WIG-INFO 2 973,9800 22,1700 0,75% 2 952,5000 2 973,9800 2 945,9700 22.01 17:15
WIG-NRCHOM 2 541,2900 1,2900 0,05% 2 559,0900 2 562,3900 2 527,9100 22.01 17:15
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG30 2 471,8600 -12,5900 -0,51% 2 499,9000 2 499,9000 2 469,2600 22.01 17:15
WIG-BUDOW 2 479,6700 3,4800 0,14% 2 494,5700 2 494,6700 2 459,1000 22.01 17:15
FW20 2 164,0000 -1,0000 -0,05% 2 175,0000 2 178,0000 2 150,0000 22.01 17:04
WIG20 2 146,5600 -11,4800 -0,53% 2 168,4400 2 172,7600 2 144,6800 22.01 17:15
WIG-ENERG 1 884,0900 -34,9200 -1,82% 1 921,6200 1 923,1200 1 878,2700 22.01 17:15
WIG-CEE 1 159,2900 1,0800 0,09% 1 165,8700 1 165,8700 1 157,6700 22.01 17:15
WIGDIV 1 060,3300 -0,8100 -0,08% 1 065,3000 1 065,3000 1 056,1600 22.01 17:15
WIG-TELKOM 900,4100 -17,1600 -1,87% 919,5700 921,3000 894,5300 22.01 17:15
WIG20LEV 562,4900 -6,0700 -1,07% 574,0200 576,2900 561,5000 22.01 17:10
ETFDAX 543,0000 2,0000 0,37% 545,0000 545,0000 542,0000 22.01 16:47
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
WIG-UKRAIN 378,6700 -2,2000 -0,58% 379,9200 379,9200 378,6700 22.01 17:15
BETAW20ST 380,6500 1,3000 0,34% 377,5000 380,6500 377,5000 22.01 14:49
NCINDEX 291,1500 6,8200 2,40% 285,5300 291,1500 280,8800 22.01 17:15
ETFW20L 266,0000 -2,2000 -0,82% 268,0000 268,0000 266,0000 22.01 16:38
ETFSP500 130,2800 1,0400 0,80% 130,0000 130,2800 129,6600 22.01 17:02
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
BETAM40TR 56,0700 -0,2300 -0,41% 56,4100 56,4300 56,0000 22.01 17:02
BETAW20TR 36,6100 -0,2900 -0,79% 37,0400 37,0400 36,6100 22.01 17:02
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 22.01 11:00