Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| ETFDAX | 445,70 | -1,45 | -0,32% | 447,15 | 447,80 | 445,10 | 13.12 15:38 |
| ETFSP500 | 102,00 | -0,72 | -0,70% | 102,70 | 102,70 | 101,60 | 13.12 15:30 |
| ETFW20L | 280,00 | 5,05 | 1,84% | 276,15 | 280,00 | 276,15 | 13.12 17:00 |
| FW20 | 2 308,00 | 28,00 | 1,23% | 2 287,00 | 2 316,00 | 2 268,00 | 13.12 17:04 |
| INVESTORMS | 3 673,50 | 53,71 | 1,48% | 3 639,76 | 3 673,50 | 3 639,76 | 13.12 11:15 |
| MWIG40 | 4 076,59 | 84,25 | 2,11% | 4 005,41 | 4 076,59 | 4 000,68 | 13.12 17:05 |
| MWIG40TR | 5 148,60 | 106,41 | 2,11% | 5 058,70 | 5 148,60 | 5 053,23 | 13.12 17:15 |
| NCINDEX | 204,99 | 2,34 | 1,15% | 203,82 | 204,99 | 202,82 | 13.12 17:15 |
| RESPECT | 2 818,38 | 48,89 | 1,77% | 2 778,58 | 2 818,47 | 2 768,51 | 13.12 17:05 |
| SWIG80 | 10 834,54 | 46,38 | 0,43% | 10 824,83 | 10 843,81 | 10 767,90 | 13.12 17:15 |
| SWIG80TR | 13 112,67 | 62,83 | 0,48% | 13 100,92 | 13 119,83 | 13 032,02 | 13.12 17:15 |
| WIG | 58 952,55 | 916,51 | 1,58% | 58 227,13 | 58 978,88 | 57 953,31 | 13.12 17:05 |
| WIG-BANKI | 7 583,37 | 89,37 | 1,19% | 7 515,87 | 7 587,79 | 7 438,48 | 13.12 17:05 |
| WIG-BUDOW | 1 996,17 | -2,02 | -0,10% | 2 014,40 | 2 027,44 | 1 986,74 | 13.12 17:05 |
| WIG-CEE | 1 103,97 | 7,16 | 0,65% | 1 104,50 | 1 104,87 | 1 103,97 | 13.12 15:15 |
| WIG-CHEMIA | 9 805,62 | 207,75 | 2,16% | 9 590,17 | 9 831,62 | 9 568,09 | 13.12 17:15 |
| WIG-ENERG | 2 567,16 | 75,83 | 3,04% | 2 496,08 | 2 572,60 | 2 483,90 | 13.12 17:15 |
| WIG-GORNIC | 3 472,19 | 48,00 | 1,40% | 3 442,74 | 3 486,05 | 3 438,59 | 13.12 17:04 |
| WIG-INFO | 2 033,13 | 47,09 | 2,37% | 1 990,64 | 2 035,16 | 1 990,64 | 13.12 17:02 |
| WIG-LEKI | 5 279,22 | 15,57 | 0,30% | 5 303,15 | 5 307,02 | 5 239,07 | 13.12 17:01 |
| WIG-MEDIA | 4 664,54 | 67,74 | 1,47% | 4 607,52 | 4 694,54 | 4 607,29 | 13.12 17:01 |
| WIG-MOTO | 3 694,92 | 19,87 | 0,54% | 3 693,18 | 3 701,20 | 3 673,33 | 13.12 17:05 |
| WIG-NRCHOM | 2 015,75 | 13,61 | 0,68% | 2 006,02 | 2 015,99 | 1 995,61 | 13.12 17:04 |
| WIG-ODZIEZ | 6 124,53 | 80,34 | 1,33% | 6 070,46 | 6 130,96 | 5 986,38 | 13.12 17:15 |
| WIG-PALIWA | 8 164,02 | 168,77 | 2,11% | 7 997,50 | 8 219,86 | 7 945,78 | 13.12 17:05 |
| WIG-POLAND | 60 157,65 | 950,57 | 1,61% | 59 531,80 | 60 157,65 | 59 531,80 | 13.12 17:15 |
| WIG-SPOZYW | 3 514,93 | -13,25 | -0,38% | 3 530,49 | 3 530,77 | 3 502,00 | 13.12 17:02 |
| WIG-TELKOM | 623,04 | 5,40 | 0,87% | 619,47 | 624,56 | 608,90 | 13.12 17:05 |
| WIG-UKRAIN | 440,05 | 1,66 | 0,38% | 437,84 | 440,05 | 437,84 | 13.12 15:15 |
| WIG20 | 2 310,66 | 35,51 | 1,56% | 2 282,77 | 2 314,09 | 2 267,53 | 13.12 17:15 |
| WIG20LEV | 846,53 | -15,69 | -1,82% | 868,31 | 870,74 | 845,89 | 08.11 17:15 |
| WIG20SHORT | 3 120,40 | 28,32 | 0,92% | 3 081,34 | 3 121,55 | 3 076,99 | 08.11 17:15 |
| WIG20TR | 4 078,87 | 62,69 | 1,56% | 4 029,38 | 4 083,96 | 4 006,09 | 13.12 17:15 |
| WIG30 | 2 627,84 | 42,01 | 1,62% | 2 594,52 | 2 630,74 | 2 579,13 | 13.12 17:05 |
| WIG30TR | 4 581,73 | 73,25 | 1,62% | 4 535,45 | 4 581,73 | 4 535,45 | 13.12 17:15 |
| WIGDIV | 1 097,76 | 16,56 | 1,53% | 1 085,87 | 1 097,76 | 1 080,00 | 13.12 17:15 |
