Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 870,53 | -0,32% | -9,24 | 1 328 551 136 | 2025-07-15 17:15 | |
| WIG | 105 484,78 | -0,11% | -121,13 | 1 624 791 217 | 2025-07-15 17:15 | |
| mWIG40 | 7 945,24 | +0,45% | 35,86 | 227 833 293 | 2025-07-15 17:15 | |
| sWIG80 | 28 825,37 | +0,28% | 80,13 | 51 137 369 | 2025-07-15 17:15 | |
| NCIndex | 253,30 | -0,52% | -1,32 | 7 651 626 | 2025-07-15 17:15 | |
| WIG-BANKI | 16 717,94 | +0,21% | 35,26 | 529 005 955 | 2025-07-15 17:15 | |
| WIG-BUDOW | 8 406,04 | +0,50% | 41,50 | 33 008 005 | 2025-07-15 17:15 | |
| WIG-CHEMIA | 8 072,35 | -10,34% | -931,17 | 43 920 803 | 2025-07-15 17:15 | |
| WIG-ENERG | 4 505,97 | -0,06% | -2,56 | 69 206 559 | 2025-07-15 17:15 | |
| WIG-GORNIC | 4 350,78 | -1,03% | -45,24 | 62 531 855 | 2025-07-15 17:15 | |
| WIG-GRY | 22 737,25 | -0,68% | -156,46 | 44 347 203 | 2025-07-15 17:15 | |
| WIG-INFO | 9 832,00 | -0,10% | -9,55 | 42 839 608 | 2025-07-15 17:15 | |
| WIG-LEKI | 3 372,93 | +0,02% | 0,81 | 1 275 795 | 2025-07-15 17:15 | |
| WIG-MEDIA | 7 122,85 | +0,48% | 33,96 | 2 598 491 | 2025-07-15 17:15 | |
| WIG-MOTO | 8 769,28 | +1,58% | 136,13 | 5 597 329 | 2025-07-15 17:15 | |
| WIG-NRCHOM | 5 484,82 | +3,18% | 168,88 | 10 018 145 | 2025-07-15 17:15 | |
| WIG-ODZIEZ | 11 057,50 | -0,22% | -24,12 | 121 563 041 | 2025-07-15 17:15 | |
| WIG-PALIWA | 9 568,33 | -0,78% | -75,65 | 185 388 157 | 2025-07-15 17:15 | |
| WIG-SPOZYW | 3 055,72 | +0,52% | 15,90 | 2 893 142 | 2025-07-15 17:15 | |
| WIG-Ukrain | 578,09 | +2,92% | 16,42 | 5 025 890 | 2025-07-15 17:15 | |
| INNOVATOR | 1 759,33 | -0,30% | -5,28 | 93 215 242 | 2025-07-15 17:15 | |
| mWIG40dvp | 191,06 | +1,08% | 2,04 | - | 2025-07-15 17:15 | |
| mWIG40TR | 12 297,68 | +0,48% | 58,65 | 227 833 293 | 2025-07-15 17:15 | |
| mWIG40TRlv | 19 229,06 | +0,95% | 180,15 | - | 2025-07-15 17:15 | |
| mWIG40TRsh | 2 346,15 | -0,45% | -10,69 | - | 2025-07-15 17:15 | |
| sWIG80dvp | 700,46 | 0,00% | 0,00 | - | 2025-07-15 17:15 | |
| sWIG80TR | 44 658,11 | +0,28% | 124,14 | 51 137 369 | 2025-07-15 17:15 | |
| TBSP.Index | 2 144,94 | -0,00% | -0,10 | - | 2025-07-15 17:20 | |
| WIG140 | 2 045,71 | -0,12% | -2,53 | 1 604 208 913 | 2025-07-15 17:15 | |
| WIG20dvp | 55,92 | 0,00% | 0,00 | - | 2025-07-15 17:15 | |
| WIG20lev | 571,13 | -0,66% | -3,77 | - | 2025-07-15 17:15 | |
| WIG20short | 2 936,05 | +0,35% | 10,21 | - | 2025-07-15 17:15 | |
| WIG20TR | 6 167,52 | -0,32% | -19,85 | 1 328 551 136 | 2025-07-15 17:15 | |
| WIG20TRlev | 5 250,92 | -0,65% | -34,58 | - | 2025-07-15 17:15 | |
| WIG20TRsht | 2 748,35 | +0,35% | 9,48 | - | 2025-07-15 17:15 | |
| WIG30 | 3 712,97 | -0,39% | -14,48 | 1 460 251 652 | 2025-07-15 17:15 | |
| WIG30TR | 7 833,11 | -0,39% | -30,56 | 1 460 251 652 | 2025-07-15 17:15 | |
| WIG-CEE | 2 472,18 | 0,00% | 0,00 | 5 411 616 | 2025-07-15 17:15 | |
| WIGdiv | 2 365,34 | +0,66% | 15,59 | 300 179 285 | 2025-07-15 17:15 | |
| WIGdivplus | 2 146,36 | -0,02% | -0,49 | 709 105 881 | 2025-07-15 17:15 | |
| WIG.GAMES5 | 17 807,15 | -0,12% | -20,63 | 42 765 327 | 2025-07-15 17:15 | |
| WIGind | 17 102,99 | -1,71% | -297,17 | 62 214 880 | 2025-07-15 17:15 | |
| WIGmed | 18 920,38 | +1,18% | 220,09 | 26 675 803 | 2025-07-15 17:15 | |
| WIG.MS-BAS | 17 657,55 | -0,43% | -76,56 | 125 108 384 | 2025-07-15 17:15 | |
| WIG.MS-ECM | 8 857,51 | -0,73% | -65,10 | 264 777 395 | 2025-07-15 17:15 | |
| WIG.MS-FIN | 20 054,62 | +0,17% | 33,85 | 507 003 486 | 2025-07-15 17:15 | |
| WIG-Poland | 110 272,72 | -0,11% | -117,63 | 873 001 860 | 2025-07-15 17:15 | |
| WIGtechTR | 18 397,49 | -0,03% | -4,96 | 108 202 006 | 2025-07-15 17:15 | |
| GPWB-B1Y3Y | 1 263,16 | +0,01% | 0,18 | - | 2025-07-15 17:20 | |
| GPWB-B1Y4Y | 1 267,34 | +0,01% | 0,17 | - | 2025-07-15 17:20 | |
| GPWB-B1Y5Y | 1 272,21 | 0,00% | 0,00 | - | 2025-07-15 17:20 | |
| GPWB-B3Y5Y | 1 283,80 | -0,01% | -0,13 | - | 2025-07-15 17:20 | |
| GPWB-B5Y | 1 278,33 | -0,02% | -0,20 | - | 2025-07-15 17:20 | |
| GPWB-BWZ | 1 270,81 | +0,03% | 0,36 | - | 2025-07-15 17:20 |