Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| BETAM40TR | 50,6200 | 0,3300 | 0,66% | 50,6300 | 50,8500 | 50,6200 | 16.10 17:02 |
| BETAW20TR | 37,0900 | 0,2300 | 0,62% | 37,0700 | 37,1750 | 36,9700 | 16.10 17:02 |
| ETFDAX | 513,0000 | 0,0000 | 0,00% | 512,4000 | 513,0000 | 512,4000 | 16.10 09:23 |
| ETFSP500 | 119,0400 | -0,1800 | -0,15% | 119,1000 | 119,3200 | 118,6200 | 16.10 17:02 |
| ETFW20L | 267,5000 | 0,0000 | 0,00% | 267,5000 | 267,5000 | 266,5000 | 16.10 17:02 |
| FW20 | 2 165,0000 | 1,0000 | 0,05% | 2 161,0000 | 2 177,0000 | 2 159,0000 | 16.10 17:04 |
| INVESTORMS | 3 512,8800 | 26,1100 | 0,75% | 3 503,4900 | 3 512,8800 | 3 503,4900 | 16.10 17:15 |
| MWIG40 | 3 644,6800 | 23,7600 | 0,66% | 3 624,0800 | 3 646,9600 | 3 623,8700 | 16.10 17:15 |
| MWIG40DVP | 117,2200 | 0,0000 | 0,00% | 117,2200 | 117,2200 | 117,2200 | 16.10 11:00 |
| MWIG40TR | 4 742,1700 | 30,9000 | 0,66% | 4 715,3700 | 4 744,5400 | 4 715,3700 | 16.10 17:15 |
| NCINDEX | 234,0300 | -1,9800 | -0,84% | 234,8600 | 235,3800 | 233,4700 | 16.10 17:15 |
| RESPECT | 2 498,1300 | 2,0500 | 0,08% | 2 493,3100 | 2 506,2800 | 2 492,3300 | 16.10 17:15 |
| SWIG80 | 11 489,2900 | 38,1100 | 0,33% | 11 467,8300 | 11 496,3000 | 11 450,6400 | 16.10 17:15 |
| SWIG80DVP | 372,8600 | 0,0000 | 0,00% | 372,8600 | 372,8600 | 372,8600 | 16.10 11:00 |
| SWIG80TR | 14 503,9800 | 48,1100 | 0,33% | 14 476,8900 | 14 509,8000 | 14 455,1900 | 16.10 17:15 |
| WIG | 56 898,3600 | 116,5400 | 0,21% | 56 778,8800 | 57 081,3800 | 56 754,3800 | 16.10 17:15 |
| WIG-BANKI | 7 039,3900 | 73,6200 | 1,06% | 6 965,8600 | 7 068,7600 | 6 965,8600 | 16.10 17:15 |
| WIG-BUDOW | 1 898,9300 | -2,7000 | -0,14% | 1 910,9300 | 1 914,7600 | 1 898,9300 | 16.10 17:15 |
| WIG-CEE | 1 129,1300 | -0,3500 | -0,03% | 1 129,0800 | 1 129,1300 | 1 128,4700 | 16.10 17:15 |
| WIG-CHEMIA | 8 318,3800 | 154,3100 | 1,89% | 8 246,8100 | 8 386,2100 | 8 198,2200 | 16.10 17:15 |
| WIG-ENERG | 2 037,3700 | 10,4800 | 0,52% | 2 028,9400 | 2 058,6800 | 2 025,7700 | 16.10 17:15 |
| WIG-ESG | 9 784,2500 | 16,4700 | 0,17% | 9 766,9400 | 9 821,2600 | 9 762,6600 | 16.10 17:15 |
| WIG-GORNIC | 2 535,7700 | -57,3000 | -2,21% | 2 582,0100 | 2 584,7100 | 2 535,7000 | 16.10 17:15 |
| WIG-INFO | 2 380,6300 | 28,4600 | 1,21% | 2 357,9000 | 2 382,7800 | 2 356,0900 | 16.10 17:15 |
| WIG-LEKI | 5 312,9000 | -102,6300 | -1,90% | 5 415,6900 | 5 415,6900 | 5 284,4700 | 16.10 17:15 |
| WIG-MEDIA | 5 105,7100 | -8,9800 | -0,18% | 5 193,6700 | 5 193,6700 | 5 082,8400 | 16.10 17:15 |
| WIG-MOTO | 3 343,5400 | 1,2500 | 0,04% | 3 365,1700 | 3 365,3300 | 3 294,7200 | 16.10 17:15 |
| WIG-NRCHOM | 2 345,4100 | 2,6400 | 0,11% | 2 341,4900 | 2 347,4600 | 2 328,2300 | 16.10 17:15 |
| WIG-ODZIEZ | 5 544,9600 | 28,4000 | 0,51% | 5 516,8700 | 5 614,8400 | 5 482,7500 | 16.10 17:15 |
| WIG-PALIWA | 7 423,3700 | 10,2900 | 0,14% | 7 390,4900 | 7 487,1900 | 7 387,8700 | 16.10 17:15 |
| WIG-POLAND | 58 133,6100 | 111,3800 | 0,19% | 58 142,2700 | 58 216,2500 | 58 133,6100 | 16.10 17:15 |
| WIG-SPOZYW | 3 023,6600 | 15,1700 | 0,50% | 3 017,0000 | 3 032,3300 | 3 002,7400 | 16.10 17:15 |
| WIG-TELKOM | 786,3800 | 11,9800 | 1,55% | 779,8000 | 790,9900 | 774,7200 | 16.10 17:15 |
| WIG-UKRAIN | 360,2700 | -0,1800 | -0,05% | 360,3000 | 360,3000 | 359,1300 | 16.10 17:15 |
| WIG.GAMES | 16 433,2900 | -318,9800 | -1,90% | 16 706,9300 | 16 724,0200 | 16 402,3800 | 16.10 17:15 |
| WIG.MS-BAS | 7 902,6300 | -67,5900 | -0,85% | 7 973,8500 | 8 003,2900 | 7 891,6800 | 16.10 17:15 |
| WIG.MS-FIN | 10 164,9500 | 51,5300 | 0,51% | 10 108,5400 | 10 215,4900 | 10 102,6300 | 16.10 17:15 |
| WIG.MS-PET | 9 267,0200 | 3,8200 | 0,04% | 9 247,9300 | 9 341,1600 | 9 238,3600 | 16.10 17:15 |
| WIG20 | 2 156,0600 | 1,2600 | 0,06% | 2 153,2600 | 2 167,1000 | 2 151,5700 | 16.10 17:15 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 16.10 17:10 |
| WIG20LEV | 573,2300 | 0,6400 | 0,11% | 571,7500 | 579,1000 | 570,8500 | 16.10 17:10 |
| WIG20SHORT | 3 627,7900 | -1,8000 | -0,05% | 3 632,5000 | 3 635,3500 | 3 609,1900 | 16.10 17:10 |
| WIG20TR | 3 925,3200 | 2,2900 | 0,06% | 3 921,3500 | 3 945,4200 | 3 919,0500 | 16.10 17:15 |
| WIG30 | 2 442,1100 | 2,2200 | 0,09% | 2 438,9200 | 2 453,1400 | 2 437,8600 | 16.10 17:15 |
| WIG30TR | 4 384,7400 | 3,9900 | 0,09% | 4 389,0300 | 4 393,4800 | 4 384,7400 | 16.10 17:15 |
| WIGDIV | 1 023,3300 | 4,4600 | 0,44% | 1 018,0900 | 1 025,3900 | 1 017,7700 | 16.10 17:15 |
| WIGTECH | 9 705,6700 | 55,3100 | 0,57% | 9 677,8800 | 9 730,1400 | 9 639,8900 | 16.10 17:15 |
