Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| BETAW20TR | 39,4300 | 0,0200 | 0,05% | 39,5450 | 39,5450 | 39,3150 | 24.04 17:02 |
| ETFDAX | 498,0000 | 1,3000 | 0,26% | 496,7000 | 504,0000 | 496,7000 | 24.04 15:26 |
| ETFSP500 | 115,1400 | 1,1800 | 1,04% | 114,9000 | 115,1400 | 114,8000 | 24.04 16:49 |
| ETFW20L | 285,9500 | -2,0000 | -0,69% | 286,2000 | 286,2000 | 285,9500 | 24.04 14:14 |
| FW20 | 2 372,0000 | -1,0000 | -0,04% | 2 375,0000 | 2 383,0000 | 2 358,0000 | 24.04 17:04 |
| INVESTORMS | 3 839,0400 | -12,6000 | -0,33% | 3 848,4900 | 3 848,4900 | 3 839,0400 | 24.04 17:15 |
| MWIG40 | 4 183,3000 | -0,5000 | -0,01% | 4 184,3800 | 4 191,4700 | 4 173,7700 | 24.04 17:05 |
| MWIG40DVP | 0,4800 | % | 0,4800 | 0,4800 | 0,4800 | 04.03 17:15 | |
| MWIG40TR | 5 296,4200 | -0,6400 | -0,01% | 5 297,7800 | 5 304,9900 | 5 285,8700 | 24.04 17:15 |
| NCINDEX | 228,3800 | -0,5200 | -0,23% | 229,6400 | 229,6400 | 227,6600 | 24.04 17:05 |
| RESPECT | 2 859,9100 | -7,2300 | -0,25% | 2 871,2900 | 2 872,0400 | 2 846,0500 | 24.04 17:05 |
| SWIG80 | 11 989,4200 | -76,6400 | -0,64% | 12 074,2800 | 12 093,1400 | 11 962,9700 | 24.04 17:15 |
| SWIG80DVP | 0,0000 | % | 0,0000 | 0,0000 | 0,0000 | 04.03 17:15 | |
| SWIG80TR | 14 562,7900 | -93,0800 | -0,64% | 14 665,8600 | 14 682,6800 | 14 532,1800 | 24.04 17:05 |
| WIG | 60 959,7200 | 20,7400 | 0,03% | 61 024,5500 | 61 044,3000 | 60 670,1100 | 24.04 17:05 |
| WIG-BANKI | 7 873,6400 | -7,2600 | -0,09% | 7 865,1600 | 7 875,6200 | 7 829,3200 | 24.04 17:05 |
| WIG-BUDOW | 2 167,2100 | -24,4400 | -1,12% | 2 192,4200 | 2 193,7500 | 2 158,1500 | 24.04 17:15 |
| WIG-CEE | 1 178,5600 | 13,8200 | 1,19% | 1 178,9600 | 1 178,9600 | 1 178,5600 | 24.04 15:15 |
| WIG-CHEMIA | 11 047,1900 | -164,1300 | -1,46% | 11 194,6700 | 11 242,6900 | 11 005,4300 | 24.04 17:03 |
| WIG-ENERG | 2 203,7800 | -20,4900 | -0,92% | 2 232,5300 | 2 232,5300 | 2 168,3500 | 24.04 17:15 |
| WIG-GORNIC | 3 838,2700 | -18,8100 | -0,49% | 3 876,5800 | 3 880,0300 | 3 805,2300 | 24.04 17:05 |
| WIG-INFO | 2 337,9200 | 24,4900 | 1,06% | 2 317,6100 | 2 356,2500 | 2 317,6100 | 24.04 17:02 |
| WIG-LEKI | 5 511,1800 | -74,3200 | -1,33% | 5 566,5100 | 5 566,5100 | 5 435,1200 | 24.04 17:02 |
| WIG-MEDIA | 5 006,8200 | -77,3500 | -1,52% | 5 082,8000 | 5 094,8300 | 5 004,6500 | 24.04 17:15 |
| WIG-MOTO | 3 797,4300 | -22,8000 | -0,60% | 3 819,1400 | 3 819,1400 | 3 780,9200 | 24.04 17:02 |
| WIG-NRCHOM | 2 164,9500 | 13,7800 | 0,64% | 2 157,5900 | 2 174,8700 | 2 157,4900 | 24.04 17:04 |
| WIG-ODZIEZ | 6 684,8200 | -44,7300 | -0,66% | 6 695,9900 | 6 757,2900 | 6 610,4300 | 24.04 17:15 |
| WIG-PALIWA | 7 449,2000 | 33,2900 | 0,45% | 7 428,9800 | 7 468,9100 | 7 361,8700 | 24.04 17:04 |
| WIG-POLAND | 62 192,8400 | 13,0200 | 0,02% | 62 093,6200 | 62 192,8400 | 61 914,6000 | 24.04 15:15 |
| WIG-SPOZYW | 3 666,9900 | -34,6700 | -0,94% | 3 725,1900 | 3 725,3000 | 3 646,5500 | 24.04 17:05 |
| WIG-TELKOM | 705,4100 | 9,2900 | 1,33% | 699,9600 | 705,4100 | 692,8500 | 24.04 17:01 |
| WIG-UKRAIN | 452,5800 | -7,8300 | -1,70% | 456,9000 | 456,9000 | 452,5800 | 24.04 15:15 |
| WIG.GAMES | 14 696,8400 | 12,4300 | 0,08% | 14 783,3200 | 14 852,7200 | 14 596,1900 | 24.04 17:15 |
| WIG.MS-BAS | 10 512,7000 | -71,0000 | -0,67% | 10 630,9500 | 10 638,1600 | 10 395,1800 | 24.04 17:04 |
| WIG.MS-FIN | 11 672,1100 | -40,9800 | -0,35% | 11 692,0900 | 11 711,7700 | 11 619,6900 | 24.04 17:15 |
| WIG.MS-PET | 9 998,6400 | 33,4600 | 0,34% | 9 980,6700 | 10 036,2800 | 9 890,4700 | 24.04 17:03 |
| WIG20 | 2 372,3300 | 1,7000 | 0,07% | 2 371,1100 | 2 377,7300 | 2 357,2100 | 24.04 17:05 |
| WIG20LEV | 846,5300 | -15,6900 | -1,82% | 868,3100 | 870,7400 | 845,8900 | 08.11 17:15 |
| WIG20SHORT | 3 120,4000 | 28,3200 | 0,92% | 3 081,3400 | 3 121,5500 | 3 076,9900 | 08.11 17:15 |
| WIG20TR | 4 187,7400 | 3,0100 | 0,07% | 4 191,8100 | 4 194,9300 | 4 162,8900 | 24.04 17:15 |
| WIG30 | 2 722,0400 | 1,7800 | 0,07% | 2 724,8100 | 2 726,0700 | 2 705,6100 | 24.04 17:05 |
| WIG30TR | 4 748,9600 | 3,1000 | 0,07% | 4 738,2600 | 4 748,9600 | 4 723,5900 | 24.04 17:15 |
| WIGDIV | 1 122,1200 | -6,0300 | -0,53% | 1 126,8700 | 1 129,4000 | 1 119,7600 | 24.04 17:05 |
