Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| BETAM40TR | 53,2700 | -0,1300 | -0,24% | 53,8600 | 53,8800 | 53,2700 | 13.12 17:02 |
| BETAW20ST | 387,7500 | -4,0000 | -1,02% | 386,9500 | 387,7500 | 386,9500 | 13.12 16:17 |
| BETAW20TR | 35,9800 | 0,0700 | 0,19% | 36,2850 | 36,3200 | 35,9500 | 13.12 17:02 |
| ETFDAX | 536,7000 | 1,5000 | 0,28% | 539,0000 | 542,8000 | 536,0000 | 13.12 16:33 |
| ETFSP500 | 123,7000 | -0,8400 | -0,67% | 129,9800 | 129,9800 | 123,4000 | 13.12 16:41 |
| ETFW20L | 261,0000 | -0,3000 | -0,11% | 267,4000 | 267,4000 | 261,0000 | 13.12 15:49 |
| FW20 | 2 110,0000 | 5,0000 | 0,24% | 2 119,0000 | 2 128,0000 | 2 105,0000 | 13.12 17:04 |
| INVESTORMS | 3 633,9800 | 2,6700 | 0,07% | 3 642,4900 | 3 642,4900 | 3 633,9800 | 13.12 17:15 |
| MWIG40 | 3 837,3500 | -4,2800 | -0,11% | 3 855,8800 | 3 862,5200 | 3 822,5900 | 13.12 17:15 |
| MWIG40DVP | 117,2200 | 0,0000 | 0,00% | 117,2200 | 117,2200 | 117,2200 | 13.12 11:00 |
| MWIG40TR | 4 992,8600 | -5,5700 | -0,11% | 5 016,9800 | 5 024,5700 | 4 975,6100 | 13.12 17:15 |
| NCINDEX | 231,2300 | -1,0600 | -0,46% | 231,9200 | 232,6300 | 230,6600 | 13.12 17:15 |
| RESPECT | 2 478,0300 | 13,1200 | 0,53% | 2 481,8800 | 2 489,6300 | 2 471,1700 | 13.12 17:15 |
| SWIG80 | 11 879,1200 | 54,0300 | 0,46% | 11 853,9300 | 11 879,1200 | 11 820,8500 | 13.12 17:15 |
| SWIG80DVP | 409,7300 | 0,0000 | 0,00% | 409,7300 | 409,7300 | 409,7300 | 13.12 11:00 |
| SWIG80TR | 15 033,0700 | 68,3800 | 0,46% | 15 001,1900 | 15 033,0700 | 14 961,4700 | 13.12 17:15 |
| WIG | 56 729,1100 | 108,0500 | 0,19% | 56 943,7200 | 57 084,0000 | 56 635,8600 | 13.12 17:15 |
| WIG-BANKI | 6 644,9600 | 15,0000 | 0,23% | 6 686,6900 | 6 702,8200 | 6 627,2700 | 13.12 17:15 |
| WIG-BUDOW | 2 316,2700 | 43,5000 | 1,91% | 2 287,4100 | 2 316,2700 | 2 279,3100 | 13.12 17:15 |
| WIG-CEE | 1 172,7500 | 6,1200 | 0,52% | 1 174,4500 | 1 174,4700 | 1 172,7500 | 13.12 17:15 |
| WIG-CHEMIA | 8 422,6100 | 124,8600 | 1,50% | 8 309,0000 | 8 449,4900 | 8 298,3500 | 13.12 17:15 |
| WIG-ENERG | 1 928,3600 | -70,3100 | -3,52% | 2 007,3500 | 2 007,3500 | 1 919,6700 | 13.12 17:15 |
| WIG-ESG | 9 779,8500 | 24,0200 | 0,25% | 9 813,6100 | 9 843,6700 | 9 764,2500 | 13.12 17:15 |
| WIG-GORNIC | 3 113,5400 | 25,6200 | 0,83% | 3 116,6300 | 3 159,6600 | 3 103,8300 | 13.12 17:15 |
| WIG-INFO | 2 692,5800 | 10,9200 | 0,41% | 2 695,4600 | 2 698,0900 | 2 674,1000 | 13.12 17:15 |
| WIG-LEKI | 4 803,6700 | -328,8600 | -6,41% | 5 066,8600 | 5 350,9300 | 4 790,1400 | 13.12 17:15 |
| WIG-MEDIA | 5 184,0800 | 33,2600 | 0,65% | 5 151,8000 | 5 189,4600 | 5 095,6300 | 13.12 17:15 |
| WIG-MOTO | 3 373,9300 | 15,8800 | 0,47% | 3 369,8300 | 3 385,9500 | 3 369,8300 | 13.12 17:15 |
| WIG-NRCHOM | 2 416,9800 | -11,3500 | -0,47% | 2 429,9300 | 2 434,6400 | 2 403,9200 | 13.12 17:15 |
| WIG-ODZIEZ | 5 688,1400 | 44,4000 | 0,79% | 5 682,8600 | 5 708,8500 | 5 622,9000 | 13.12 17:15 |
| WIG-PALIWA | 6 465,5800 | 81,2700 | 1,27% | 6 432,6700 | 6 502,2100 | 6 402,9400 | 13.12 17:15 |
| WIG-POLAND | 57 923,3400 | 98,2700 | 0,17% | 58 219,6800 | 58 219,6800 | 57 923,3400 | 13.12 17:15 |
| WIG-SPOZYW | 2 999,0400 | -8,3900 | -0,28% | 3 023,8000 | 3 030,7500 | 2 997,9800 | 13.12 17:15 |
| WIG-TELKOM | 864,0400 | 9,9100 | 1,16% | 850,7200 | 870,8700 | 850,7200 | 13.12 17:15 |
| WIG-UKRAIN | 349,9500 | -0,9200 | -0,26% | 351,9600 | 352,8100 | 349,9500 | 13.12 17:15 |
| WIG.GAMES | 17 869,2600 | -274,4000 | -1,51% | 18 145,6200 | 18 163,9500 | 17 757,0600 | 13.12 17:15 |
| WIG.MS-BAS | 8 475,6500 | -108,6100 | -1,27% | 8 633,1800 | 8 665,3800 | 8 471,7900 | 13.12 17:15 |
| WIG.MS-FIN | 9 731,9000 | -4,7000 | -0,05% | 9 816,5300 | 9 839,0600 | 9 715,0800 | 13.12 17:15 |
| WIG.MS-PET | 8 277,8400 | 80,9900 | 0,99% | 8 261,5100 | 8 330,1500 | 8 218,3400 | 13.12 17:15 |
| WIG20 | 2 106,5100 | 4,3200 | 0,21% | 2 112,2700 | 2 123,3400 | 2 103,5800 | 13.12 17:15 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 13.12 17:10 |
| WIG20LEV | 543,5800 | 2,2000 | 0,41% | 546,5500 | 552,2500 | 542,1200 | 13.12 17:10 |
| WIG20SHORT | 3 716,8300 | -7,3300 | -0,20% | 3 706,6300 | 3 721,8500 | 3 687,0200 | 13.12 17:10 |
| WIG20TR | 3 835,1000 | 7,8600 | 0,21% | 3 852,4900 | 3 863,7400 | 3 830,9500 | 13.12 17:15 |
| WIG30 | 2 415,0300 | 3,8800 | 0,16% | 2 425,8000 | 2 432,4400 | 2 411,4800 | 13.12 17:15 |
| WIG30TR | 4 336,1100 | 6,9700 | 0,16% | 4 362,0800 | 4 362,0800 | 4 336,1100 | 13.12 17:15 |
| WIGDIV | 1 038,8200 | 7,3700 | 0,71% | 1 036,6400 | 1 040,6100 | 1 033,1200 | 13.12 17:15 |
| WIGTECH | 10 574,8000 | 48,0500 | 0,46% | 10 529,7000 | 10 599,6700 | 10 529,7000 | 13.12 17:15 |
