Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| BETAW20TR | 35,9500 | -0,0700 | -0,19% | 36,3000 | 36,4250 | 35,7600 | 23.08 17:02 |
| ETFDAX | 485,5000 | -14,4000 | -2,88% | 487,0500 | 488,0000 | 484,0000 | 23.08 16:21 |
| ETFSP500 | 118,0000 | 0,8400 | 0,72% | 117,9000 | 118,0000 | 116,8800 | 23.08 17:02 |
| ETFW20L | 259,2000 | -0,8500 | -0,33% | 261,4500 | 262,2000 | 257,8000 | 23.08 15:14 |
| FW20 | 2 106,0000 | -2,0000 | -0,09% | 2 120,0000 | 2 128,0000 | 2 079,0000 | 23.08 17:04 |
| INVESTORMS | 3 607,3200 | -13,1000 | -0,36% | 3 632,5200 | 3 632,5200 | 3 607,3200 | 23.08 11:15 |
| MWIG40 | 3 753,2500 | -2,7900 | -0,07% | 3 761,8500 | 3 783,6000 | 3 739,4000 | 23.08 17:04 |
| MWIG40DVP | 0,4800 | % | 0,4800 | 0,4800 | 0,4800 | 04.03 17:15 | |
| MWIG40TR | 4 874,7700 | -3,6200 | -0,07% | 4 885,9500 | 4 914,2000 | 4 862,7900 | 23.08 17:05 |
| NCINDEX | 250,0800 | 1,0800 | 0,43% | 248,7900 | 250,0800 | 247,6100 | 23.08 17:15 |
| RESPECT | 2 414,2600 | 5,0200 | 0,21% | 2 421,8800 | 2 434,1000 | 2 395,1600 | 23.08 17:05 |
| SWIG80 | 11 585,5300 | -6,3500 | -0,05% | 11 638,4400 | 11 638,4400 | 11 560,1300 | 23.08 17:15 |
| SWIG80DVP | 327,0700 | 0,0000 | 0,00% | 327,0700 | 327,0700 | 327,0700 | 30.07 17:15 |
| SWIG80TR | 14 459,1400 | -7,9200 | -0,05% | 14 525,1800 | 14 525,1800 | 14 430,8900 | 23.08 17:05 |
| WIG | 56 047,3900 | -71,5300 | -0,13% | 56 370,8800 | 56 567,9500 | 55 610,5900 | 23.08 17:05 |
| WIG-BANKI | 7 108,2100 | -49,3200 | -0,69% | 7 189,8000 | 7 214,3800 | 7 038,4800 | 23.08 17:05 |
| WIG-BUDOW | 1 989,1400 | -0,1500 | -0,01% | 1 985,1800 | 1 992,7900 | 1 979,7100 | 23.08 17:05 |
| WIG-CEE | 1 140,4700 | 13,3300 | 1,18% | 1 133,3900 | 1 141,1500 | 1 133,3900 | 23.08 15:15 |
| WIG-CHEMIA | 9 319,8300 | -40,6500 | -0,43% | 9 404,8800 | 9 468,4400 | 9 198,2000 | 23.08 17:04 |
| WIG-ENERG | 1 866,0100 | 8,4800 | 0,46% | 1 869,8400 | 1 886,3200 | 1 840,1400 | 23.08 17:04 |
| WIG-GORNIC | 2 613,5000 | 18,4800 | 0,71% | 2 633,1600 | 2 656,1000 | 2 581,5600 | 23.08 17:05 |
| WIG-INFO | 2 488,5500 | 11,2600 | 0,45% | 2 489,6100 | 2 524,0300 | 2 487,2100 | 23.08 17:15 |
| WIG-LEKI | 5 242,8600 | 6,6100 | 0,13% | 5 197,3100 | 5 301,0500 | 5 197,3100 | 23.08 17:04 |
| WIG-MEDIA | 5 047,9000 | 6,9900 | 0,14% | 5 166,5700 | 5 166,5700 | 5 047,9000 | 23.08 17:01 |
| WIG-MOTO | 3 539,5200 | -10,3000 | -0,29% | 3 536,5800 | 3 564,4200 | 3 534,5100 | 23.08 17:15 |
| WIG-NRCHOM | 2 270,2800 | 39,4000 | 1,77% | 2 257,1800 | 2 275,5900 | 2 252,8700 | 23.08 17:15 |
| WIG-ODZIEZ | 5 120,3300 | 17,3000 | 0,34% | 5 130,0700 | 5 177,3400 | 5 067,0000 | 23.08 17:01 |
| WIG-PALIWA | 6 685,8600 | 33,4100 | 0,50% | 6 683,6600 | 6 747,6900 | 6 608,3900 | 23.08 17:15 |
| WIG-POLAND | 57 222,2300 | -83,2600 | -0,15% | 57 583,2100 | 57 583,2100 | 56 942,3500 | 23.08 15:15 |
| WIG-SPOZYW | 3 156,5600 | -9,5000 | -0,30% | 3 166,8900 | 3 181,0200 | 3 133,9200 | 23.08 17:03 |
| WIG-TELKOM | 806,1000 | -16,9600 | -2,06% | 827,8900 | 827,8900 | 799,5400 | 23.08 17:03 |
| WIG-UKRAIN | 405,8600 | 2,5500 | 0,63% | 404,7900 | 405,8600 | 404,7900 | 23.08 15:15 |
| WIG.GAMES | 16 014,3500 | 121,7100 | 0,77% | 15 927,8700 | 16 033,3500 | 15 789,4800 | 23.08 17:15 |
| WIG.MS-BAS | 7 662,1900 | 51,9600 | 0,68% | 7 695,3900 | 7 755,6300 | 7 547,0700 | 23.08 17:05 |
| WIG.MS-FIN | 10 388,6900 | -48,1500 | -0,46% | 10 488,4600 | 10 532,3600 | 10 277,3200 | 23.08 17:15 |
| WIG.MS-PET | 8 640,8700 | 32,9800 | 0,38% | 8 654,2200 | 8 730,9600 | 8 562,5800 | 23.08 17:05 |
| WIG20 | 2 103,6800 | -4,3700 | -0,21% | 2 115,1600 | 2 128,1000 | 2 081,0700 | 23.08 17:05 |
| WIG20TR | 3 823,1400 | -7,9400 | -0,21% | 3 852,6200 | 3 866,1000 | 3 787,9500 | 23.08 17:15 |
| WIG30 | 2 406,1200 | -3,9700 | -0,16% | 2 422,4600 | 2 431,3600 | 2 384,6100 | 23.08 17:15 |
| WIG30TR | 4 312,8500 | -7,1200 | -0,16% | 4 342,7200 | 4 342,7200 | 4 288,9500 | 23.08 17:15 |
| WIGDIV | 995,5900 | -0,7200 | -0,07% | 1 000,9800 | 1 004,9000 | 990,2900 | 23.08 17:15 |
| WIGTECH | 9 849,0400 | -18,3800 | -0,19% | 9 895,3500 | 9 925,0000 | 9 805,3600 | 23.08 17:05 |
