pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ETFSP500 115,1400 1,1800 1,04% 114,9000 115,1400 114,8000 24.04 16:49
ETFDAX 498,0000 1,3000 0,26% 496,7000 504,0000 496,7000 24.04 15:26
BETAW20TR 39,4300 0,0200 0,05% 39,5450 39,5450 39,3150 24.04 17:02
SWIG80DVP 0,0000 % 0,0000 0,0000 0,0000 04.03 17:15
MWIG40DVP 0,4800 % 0,4800 0,4800 0,4800 04.03 17:15
NCINDEX 228,3800 -0,5200 -0,23% 229,6400 229,6400 227,6600 24.04 17:05
ETFW20L 285,9500 -2,0000 -0,69% 286,2000 286,2000 285,9500 24.04 14:14
WIG-UKRAIN 452,5800 -7,8300 -1,70% 456,9000 456,9000 452,5800 24.04 15:15
WIG-TELKOM 705,4100 9,2900 1,33% 699,9600 705,4100 692,8500 24.04 17:01
WIG20LEV 846,5300 -15,6900 -1,82% 868,3100 870,7400 845,8900 08.11 17:15
WIGDIV 1 122,1200 -6,0300 -0,53% 1 126,8700 1 129,4000 1 119,7600 24.04 17:05
WIG-CEE 1 178,5600 13,8200 1,19% 1 178,9600 1 178,9600 1 178,5600 24.04 15:15
WIG-BUDOW 2 167,2100 -24,4400 -1,12% 2 192,4200 2 193,7500 2 158,1500 24.04 17:15
WIG-INFO 2 337,9200 24,4900 1,06% 2 317,6100 2 356,2500 2 317,6100 24.04 17:02
WIG-NRCHOM 2 164,9500 13,7800 0,64% 2 157,5900 2 174,8700 2 157,4900 24.04 17:04
FW20 2 372,0000 -1,0000 -0,04% 2 375,0000 2 383,0000 2 358,0000 24.04 17:04
WIG-ENERG 2 203,7800 -20,4900 -0,92% 2 232,5300 2 232,5300 2 168,3500 24.04 17:15
WIG20 2 372,3300 1,7000 0,07% 2 371,1100 2 377,7300 2 357,2100 24.04 17:05
WIG30 2 722,0400 1,7800 0,07% 2 724,8100 2 726,0700 2 705,6100 24.04 17:05
RESPECT 2 859,9100 -7,2300 -0,25% 2 871,2900 2 872,0400 2 846,0500 24.04 17:05
WIG-GORNIC 3 838,2700 -18,8100 -0,49% 3 876,5800 3 880,0300 3 805,2300 24.04 17:05
WIG-SPOZYW 3 666,9900 -34,6700 -0,94% 3 725,1900 3 725,3000 3 646,5500 24.04 17:05
WIG20SHORT 3 120,4000 28,3200 0,92% 3 081,3400 3 121,5500 3 076,9900 08.11 17:15
WIG-MOTO 3 797,4300 -22,8000 -0,60% 3 819,1400 3 819,1400 3 780,9200 24.04 17:02
INVESTORMS 3 839,0400 -12,6000 -0,33% 3 848,4900 3 848,4900 3 839,0400 24.04 17:15
WIG20TR 4 187,7400 3,0100 0,07% 4 191,8100 4 194,9300 4 162,8900 24.04 17:15
MWIG40 4 183,3000 -0,5000 -0,01% 4 184,3800 4 191,4700 4 173,7700 24.04 17:05
WIG30TR 4 748,9600 3,1000 0,07% 4 738,2600 4 748,9600 4 723,5900 24.04 17:15
WIG-MEDIA 5 006,8200 -77,3500 -1,52% 5 082,8000 5 094,8300 5 004,6500 24.04 17:15
WIG-LEKI 5 511,1800 -74,3200 -1,33% 5 566,5100 5 566,5100 5 435,1200 24.04 17:02
MWIG40TR 5 296,4200 -0,6400 -0,01% 5 297,7800 5 304,9900 5 285,8700 24.04 17:15
WIG-ODZIEZ 6 684,8200 -44,7300 -0,66% 6 695,9900 6 757,2900 6 610,4300 24.04 17:15
WIG-PALIWA 7 449,2000 33,2900 0,45% 7 428,9800 7 468,9100 7 361,8700 24.04 17:04
WIG-BANKI 7 873,6400 -7,2600 -0,09% 7 865,1600 7 875,6200 7 829,3200 24.04 17:05
WIG-CHEMIA 11 047,1900 -164,1300 -1,46% 11 194,6700 11 242,6900 11 005,4300 24.04 17:03
WIG.MS-PET 9 998,6400 33,4600 0,34% 9 980,6700 10 036,2800 9 890,4700 24.04 17:03
SWIG80 11 989,4200 -76,6400 -0,64% 12 074,2800 12 093,1400 11 962,9700 24.04 17:15
WIG.MS-BAS 10 512,7000 -71,0000 -0,67% 10 630,9500 10 638,1600 10 395,1800 24.04 17:04
WIG.MS-FIN 11 672,1100 -40,9800 -0,35% 11 692,0900 11 711,7700 11 619,6900 24.04 17:15
WIG.GAMES 14 696,8400 12,4300 0,08% 14 783,3200 14 852,7200 14 596,1900 24.04 17:15
SWIG80TR 14 562,7900 -93,0800 -0,64% 14 665,8600 14 682,6800 14 532,1800 24.04 17:05
WIG 60 959,7200 20,7400 0,03% 61 024,5500 61 044,3000 60 670,1100 24.04 17:05
WIG-POLAND 62 192,8400 13,0200 0,02% 62 093,6200 62 192,8400 61 914,6000 24.04 15:15