Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ZPUE | 374,0000 | -13,0000 | -3,36% | 388,0000 | 388,0000 | 374,0000 | 28 | 10 534 | 01.12 09:16 |
KRUK | 445,4000 | -6,0000 | -1,33% | 450,0000 | 452,0000 | 444,0000 | 6 961 | 3 108 293 | 28.03 13:14 |
IFSA | 0,3930 | -5,7870 | -93,64% | 6,6000 | 7,1000 | 5,9600 | 199 998 | 1 301 330 | 19.01 17:00 |
OVOSTAR | 67,0000 | -5,0000 | -6,94% | 71,0000 | 71,0000 | 66,5000 | 13 | 870 | 28.03 11:47 |
VIGOPHOTN-PDA | 508,0000 | -4,0000 | -0,78% | 510,0000 | 510,0000 | 508,0000 | 50 | 25 456 | 05.01 16:43 |
CREOTECH | 188,5000 | -3,5000 | -1,82% | 185,0000 | 192,5000 | 185,0000 | 546 | 102 394 | 28.03 12:48 |
SYNEKTIK | 149,0000 | -2,5000 | -1,65% | 152,0000 | 152,5000 | 144,0000 | 19 410 | 2 858 981 | 28.03 13:12 |
BUDIMEX | 697,0000 | -2,0000 | -0,29% | 697,0000 | 701,0000 | 690,0000 | 4 302 | 2 997 979 | 28.03 13:14 |
FMG | 104,0000 | -2,0000 | -1,89% | 107,0000 | 107,0000 | 101,0000 | 177 | 18 327 | 28.03 13:13 |
RENDER | 117,0000 | -2,0000 | -1,68% | 121,0000 | 124,0000 | 116,0000 | 4 028 | 470 879 | 28.03 13:09 |
ZYWIEC | 481,0000 | -2,0000 | -0,41% | 483,0000 | 483,0000 | 480,0000 | 2 019 | 971 786 | 13.01 14:31 |
ERBUD | 45,2000 | -1,8000 | -3,83% | 45,1000 | 45,9000 | 43,2000 | 16 107 | 718 896 | 28.03 13:04 |
KOGENERA | 52,4000 | -1,8000 | -3,32% | 54,0000 | 54,0000 | 50,6000 | 32 942 | 1 717 414 | 28.03 13:08 |
KREDYTIN | 19,0000 | -1,8000 | -8,65% | 20,4000 | 20,4000 | 19,0000 | 330 | 6 342 | 28.03 12:58 |
DIGITANET | 44,8000 | -1,6000 | -3,45% | 45,8000 | 45,8000 | 44,6000 | 649 | 29 459 | 28.03 13:03 |
BOGDANKA | 33,5000 | -1,4000 | -4,01% | 34,7000 | 34,9000 | 31,8200 | 117 084 | 3 879 358 | 28.03 13:14 |
XTB | 55,8000 | -1,3000 | -2,28% | 57,4000 | 57,8000 | 55,0000 | 147 389 | 8 239 757 | 28.03 13:14 |
CCC | 70,2400 | -1,2600 | -1,76% | 70,7000 | 71,0000 | 68,9000 | 114 560 | 8 017 350 | 28.03 13:14 |
COMP | 75,8000 | -1,2000 | -1,56% | 77,0000 | 77,0000 | 75,2000 | 858 | 65 475 | 28.03 12:51 |
ENTER | 69,0000 | -1,2000 | -1,71% | 70,8000 | 71,2000 | 67,8000 | 11 460 | 791 689 | 28.03 12:38 |
IBSM | 98,0000 | -1,2000 | -1,21% | 99,2000 | 99,2000 | 95,4000 | 61 | 5 850 | 28.03 12:34 |
VOXEL | 92,6000 | -1,2000 | -1,28% | 93,8000 | 93,8000 | 92,4000 | 1 358 | 126 300 | 28.03 12:35 |
EUROTEL | 40,8000 | -1,1000 | -2,63% | 41,9000 | 41,9000 | 40,8000 | 906 | 37 645 | 28.03 13:12 |
ARCHICOM | 32,0000 | -1,0000 | -3,03% | 33,0000 | 33,3000 | 31,5000 | 4 010 | 130 314 | 28.03 12:56 |
CREOTECH-PDA | 219,0000 | -1,0000 | -0,45% | 220,0000 | 220,0000 | 214,0000 | 807 | 175 193 | 04.12 17:00 |
SCPFL | 201,0000 | -1,0000 | -0,50% | 202,0000 | 202,0000 | 198,0000 | 308 | 61 290 | 28.03 13:10 |
SUWARY | 31,0000 | -1,0000 | -3,12% | 31,0000 | 31,0000 | 31,0000 | 2 | 62 | 17.05 09:49 |
BRAND24 | 46,7000 | -0,9000 | -1,89% | 47,6000 | 47,9000 | 46,7000 | 1 341 | 63 217 | 28.03 12:56 |
BIOPLANET | 19,2000 | -0,8000 | -4,00% | 19,2000 | 20,8000 | 17,8000 | 19 957 | 368 678 | 28.03 12:59 |
MBANK | 742,2000 | -0,8000 | -0,11% | 745,0000 | 751,0000 | 739,0000 | 13 200 | 9 842 805 | 28.03 13:14 |
MLSYSTEM | 43,1000 | -0,8000 | -1,82% | 43,9000 | 44,0500 | 43,1000 | 1 021 | 44 475 | 28.03 12:49 |
TORPOL | 37,5500 | -0,8000 | -2,09% | 38,3500 | 38,3500 | 37,5500 | 21 621 | 819 272 | 28.03 13:10 |
WIRTUALNA | 123,0000 | -0,8000 | -0,65% | 124,0000 | 124,4000 | 122,6000 | 711 | 87 774 | 28.03 13:14 |
MEGARON | 7,7000 | -0,7500 | -8,88% | 7,7000 | 7,7000 | 7,7000 | 179 | 1 378 | 21.03 11:00 |
ANSWEAR | 27,2000 | -0,6000 | -2,16% | 27,9000 | 28,0000 | 26,8000 | 18 211 | 499 402 | 28.03 13:14 |
ATREM | 11,3000 | -0,6000 | -5,04% | 11,9000 | 11,9000 | 10,9000 | 27 934 | 313 379 | 28.03 13:06 |
RAINBOW | 78,2000 | -0,6000 | -0,76% | 79,8000 | 79,8000 | 75,4000 | 32 238 | 2 482 641 | 28.03 13:13 |
MANGATA | 89,5000 | -0,5000 | -0,56% | 90,0000 | 90,0000 | 89,5000 | 67 | 6 028 | 28.03 09:23 |
PLAYWAY | 282,5000 | -0,5000 | -0,18% | 282,0000 | 288,5000 | 281,0000 | 1 061 | 301 525 | 28.03 13:08 |
SOLAR | 2,8000 | -0,5000 | -15,15% | 2,9800 | 2,9800 | 2,5400 | 60 524 | 166 387 | 08.02 17:01 |
AILLERON | 15,3500 | -0,4500 | -2,85% | 15,6000 | 15,7000 | 15,2000 | 4 955 | 76 409 | 28.03 12:53 |
ATLANTAPL | 18,6000 | -0,4000 | -2,11% | 19,0000 | 19,0000 | 18,6000 | 1 710 | 31 846 | 28.03 12:51 |
ESOTIQ | 31,6000 | -0,4000 | -1,25% | 32,0000 | 32,0000 | 31,6000 | 593 | 18 893 | 28.03 13:14 |
MOSTALPLC | 16,8500 | -0,4000 | -2,32% | 17,3000 | 17,4500 | 16,8500 | 1 254 | 21 459 | 28.03 13:02 |
SECOGROUP | 32,6000 | -0,4000 | -1,21% | 32,6000 | 32,6000 | 32,6000 | 20 | 652 | 28.03 11:56 |
SKARBIEC | 25,1000 | -0,4000 | -1,57% | 25,5000 | 25,5000 | 24,9000 | 1 889 | 47 356 | 28.03 12:37 |
TBULL | 4,4300 | -0,4000 | -8,28% | 4,4300 | 4,4300 | 4,4300 | 880 | 3 898 | 28.03 11:00 |
MANYDEV | 1,8400 | -0,3800 | -17,12% | 2,4800 | 2,4800 | 1,8300 | 171 869 | 360 772 | 28.03 13:12 |
AMREST | 24,7000 | -0,3500 | -1,40% | 24,5500 | 25,0000 | 24,5500 | 15 357 | 379 798 | 28.03 13:13 |
ELEKTROTI | 22,6500 | -0,3500 | -1,52% | 22,9000 | 23,0000 | 22,2000 | 20 015 | 454 709 | 28.03 13:14 |
REMAK | 16,5000 | -0,3500 | -2,08% | 16,8500 | 16,8500 | 16,5000 | 259 | 4 274 | 28.03 13:01 |
FASING | 13,3500 | -0,3000 | -2,20% | 13,3500 | 13,3500 | 12,9000 | 3 003 | 39 318 | 28.03 12:41 |
INSTALKRK | 40,5000 | -0,3000 | -0,74% | 40,8000 | 40,8000 | 40,5000 | 33 | 1 338 | 28.03 10:22 |
LSISOFT | 15,1000 | -0,3000 | -1,95% | 15,1000 | 15,1000 | 15,1000 | 1 | 15 | 28.03 10:33 |
GTC | 5,3200 | -0,2600 | -4,66% | 5,4600 | 5,5800 | 5,3000 | 6 454 | 34 461 | 28.03 13:09 |
MOVIEGAMES | 25,7500 | -0,2500 | -0,96% | 25,8000 | 26,0500 | 25,4000 | 1 267 | 32 767 | 28.03 13:08 |
MURAPOL | 43,7000 | -0,2500 | -0,57% | 43,9700 | 44,0000 | 43,6200 | 10 584 | 464 342 | 28.03 13:10 |
POLICE | 11,6500 | -0,2500 | -2,10% | 11,8000 | 11,8000 | 11,6500 | 41 | 479 | 28.03 10:40 |
SONEL | 14,4000 | -0,2500 | -1,71% | 14,4000 | 14,4500 | 14,4000 | 84 | 1 210 | 28.03 10:14 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 1,4500 | 1,4500 | 1,2100 | 35 175 | 44 197 | 08.12 16:45 |
DELKO | 9,8600 | -0,2400 | -2,38% | 9,9800 | 9,9800 | 9,8200 | 11 288 | 111 754 | 28.03 13:13 |
ATAL | 59,6000 | -0,2000 | -0,33% | 59,8000 | 60,0000 | 59,6000 | 10 906 | 653 026 | 28.03 13:05 |
BEDZIN | 29,4000 | -0,2000 | -0,68% | 29,2000 | 29,4000 | 29,0000 | 168 | 4 902 | 28.03 12:27 |
CIECH | 53,0000 | -0,2000 | -0,38% | 53,2000 | 53,4000 | 53,0000 | 10 229 | 544 366 | 06.11 17:00 |
IMPERIO | 1,0800 | -0,2000 | -15,62% | 1,2800 | 1,2800 | 1,0500 | 90 448 | 98 740 | 28.09 17:00 |
MCI | 24,5000 | -0,2000 | -0,81% | 24,7000 | 24,7000 | 24,5000 | 1 507 | 37 026 | 28.03 11:37 |
MFO | 36,0000 | -0,2000 | -0,55% | 36,1000 | 36,2000 | 36,0000 | 1 863 | 67 217 | 28.03 12:09 |
ODLEWNIE | 10,8000 | -0,2000 | -1,82% | 11,0000 | 11,5000 | 10,8000 | 6 191 | 68 762 | 28.03 13:07 |
ORZBIALY | 34,4000 | -0,2000 | -0,58% | 34,4000 | 34,4000 | 34,4000 | 297 | 10 217 | 26.03 15:10 |
PCCROKITA | 103,8000 | -0,2000 | -0,19% | 104,0000 | 104,0000 | 102,8000 | 1 159 | 120 018 | 28.03 12:59 |
ROPCZYCE | 30,2000 | -0,2000 | -0,66% | 30,4000 | 30,4000 | 30,2000 | 105 | 3 172 | 28.03 13:03 |
RYVU | 55,3000 | -0,2000 | -0,36% | 55,2000 | 55,8000 | 55,1000 | 2 994 | 165 663 | 28.03 12:45 |
SYGNITY | 67,8000 | -0,2000 | -0,29% | 68,0000 | 68,0000 | 67,2000 | 592 | 40 213 | 28.03 13:07 |
TALEX | 15,5000 | -0,2000 | -1,27% | 15,5000 | 15,5000 | 15,5000 | 10 | 155 | 28.03 09:03 |
UNIMOT | 127,8000 | -0,2000 | -0,16% | 128,0000 | 128,0000 | 127,0000 | 992 | 126 943 | 28.03 13:05 |
UNFOLD | 1,5600 | -0,1700 | -9,83% | 1,7200 | 1,8900 | 1,5600 | 120 397 | 195 471 | 28.09 17:00 |
PMPG | 3,7000 | -0,1600 | -4,15% | 3,8600 | 3,8600 | 3,7000 | 635 | 2 366 | 28.03 13:10 |
BOOMBIT | 10,8000 | -0,1500 | -1,37% | 10,8000 | 10,8500 | 10,7000 | 258 | 2 786 | 28.03 12:51 |
INTROL | 10,6000 | -0,1500 | -1,40% | 10,7500 | 10,7500 | 10,5500 | 873 | 9 322 | 28.03 13:04 |
KINOPOL | 16,1500 | -0,1500 | -0,92% | 16,2000 | 16,2000 | 15,8500 | 1 342 | 21 457 | 28.03 13:03 |
ULTGAMES | 11,1500 | -0,1500 | -1,33% | 11,3000 | 11,4500 | 10,7500 | 876 | 9 905 | 28.03 12:16 |
EUROHOLD | 2,5000 | -0,1400 | -5,30% | 2,5200 | 2,5200 | 2,5000 | 1 639 | 4 099 | 27.03 09:58 |
HARPER | 6,8000 | -0,1400 | -2,02% | 6,9200 | 6,9200 | 6,8000 | 2 178 | 14 959 | 28.03 12:41 |
QUERCUS | 6,7200 | -0,1400 | -2,04% | 6,8600 | 6,8600 | 6,7200 | 2 383 | 16 224 | 28.03 12:39 |
UNIBEP | 9,5000 | -0,1400 | -1,45% | 9,6400 | 9,6800 | 9,4600 | 2 453 | 23 414 | 28.03 13:05 |
DROZAPOL | 4,1600 | -0,1300 | -3,03% | 4,3200 | 4,3200 | 4,0100 | 20 237 | 84 063 | 28.03 11:48 |
PRIMETECH | 0,2700 | -0,1300 | -32,50% | 0,3000 | 0,3000 | 0,2700 | 117 793 | 33 594 | 27.03 15:14 |
SILVANO | 4,8900 | -0,1100 | -2,20% | 4,8400 | 4,8900 | 4,6000 | 3 960 | 19 022 | 27.03 17:00 |
AGORA | 11,9500 | -0,1000 | -0,83% | 12,1000 | 12,1000 | 11,9000 | 3 942 | 47 319 | 28.03 13:10 |
APSENERGY | 3,5800 | -0,1000 | -2,72% | 3,7000 | 3,7000 | 3,5800 | 1 710 | 6 211 | 28.03 12:16 |
ARCTIC | 21,2000 | -0,1000 | -0,47% | 21,1500 | 21,2500 | 20,8500 | 4 855 | 102 382 | 28.03 13:05 |
CITYSERV | 4,8000 | -0,1000 | -2,04% | 4,9000 | 4,9000 | 4,5000 | 2 105 | 10 059 | 28.03 13:07 |
FEERUM | 6,2500 | -0,1000 | -1,57% | 6,5000 | 6,5000 | 6,2500 | 823 | 5 239 | 28.03 11:26 |
FORTE | 23,0000 | -0,1000 | -0,43% | 23,1000 | 23,2000 | 22,9000 | 501 | 11 525 | 28.03 12:37 |
GAMEOPS | 29,4000 | -0,1000 | -0,34% | 29,5000 | 29,8000 | 28,1000 | 1 618 | 46 637 | 28.03 12:21 |
INPRO | 7,9000 | -0,1000 | -1,25% | 7,9000 | 7,9000 | 7,9000 | 474 | 3 745 | 28.03 11:04 |
MERCOR | 24,2000 | -0,1000 | -0,41% | 24,3000 | 24,9000 | 24,1000 | 2 098 | 51 446 | 28.03 12:41 |
PANOVA | 17,5000 | -0,1000 | -0,57% | 17,2000 | 17,5000 | 17,2000 | 2 054 | 35 363 | 28.03 09:42 |
PHN | 11,6500 | -0,1000 | -0,85% | 11,7500 | 11,7500 | 11,6000 | 1 789 | 20 831 | 28.03 12:27 |
RELPOL | 6,3000 | -0,1000 | -1,56% | 6,3200 | 6,4600 | 6,3000 | 2 152 | 13 621 | 28.03 12:29 |
SEKO | 13,8000 | -0,1000 | -0,72% | 13,9000 | 14,4000 | 13,7000 | 15 167 | 212 864 | 28.03 12:53 |
STSHOLDING | 24,6000 | -0,1000 | -0,40% | 24,6500 | 24,7000 | 24,5500 | 3 271 | 80 703 | 04.10 17:00 |
SUNEX | 11,9000 | -0,1000 | -0,83% | 12,0000 | 12,1400 | 11,8200 | 12 455 | 149 107 | 28.03 13:14 |
KERNEL | 8,9050 | -0,0950 | -1,06% | 8,9600 | 9,0950 | 8,9050 | 7 105 | 63 782 | 28.03 12:58 |
MEXPOLSKA | 4,0900 | -0,0900 | -2,15% | 4,1800 | 4,1800 | 4,0900 | 65 | 267 | 28.03 10:35 |
VRG | 3,1100 | -0,0900 | -2,81% | 3,1900 | 3,1900 | 3,0800 | 269 991 | 837 818 | 28.03 12:57 |
ALTUS | 3,5800 | -0,0800 | -2,19% | 3,6600 | 3,7200 | 3,5200 | 20 055 | 72 104 | 28.03 12:12 |
BOWIM | 6,3300 | -0,0800 | -1,25% | 6,4100 | 6,4400 | 6,3100 | 3 572 | 22 701 | 28.03 13:12 |
IMS | 4,6200 | -0,0800 | -1,70% | 4,7000 | 4,7000 | 4,6200 | 1 607 | 7 453 | 28.03 11:32 |
LENTEX | 6,9200 | -0,0800 | -1,14% | 6,9800 | 7,0000 | 6,9200 | 13 731 | 96 041 | 28.03 12:56 |
PEPCO | 17,7600 | -0,0800 | -0,45% | 17,9000 | 18,0100 | 17,6300 | 490 383 | 8 716 432 | 28.03 13:14 |
STALPROFI | 8,2600 | -0,0800 | -0,96% | 8,3600 | 8,3600 | 8,2200 | 4 789 | 39 639 | 28.03 12:57 |
LUBAWA | 4,0180 | -0,0720 | -1,76% | 4,1700 | 4,2140 | 4,0000 | 688 833 | 2 819 257 | 28.03 13:14 |
NOVAVISGR | 2,5700 | -0,0700 | -2,65% | 2,5800 | 2,6300 | 2,5500 | 47 677 | 122 818 | 28.03 13:04 |
CCENERGY | 0,3320 | -0,0680 | -17,00% | 0,3160 | 0,3320 | 0,3160 | 24 729 | 7 866 | 27.03 15:11 |
VISTAL | 0,5990 | -0,0610 | -9,24% | 0,6360 | 0,6990 | 0,5820 | 1 007 518 | 640 076 | 03.10 17:00 |
BIOMAXIMA | 12,3000 | -0,0600 | -0,49% | 12,2800 | 12,3600 | 12,2800 | 1 281 | 15 740 | 28.03 11:35 |
LARQ | 2,4000 | -0,0600 | -2,44% | 2,5000 | 2,5000 | 2,4000 | 10 965 | 26 358 | 28.03 10:52 |
MONNARI | 5,3600 | -0,0600 | -1,11% | 5,4000 | 5,4200 | 5,3600 | 13 429 | 72 252 | 28.03 12:46 |
EDINVEST | 7,1500 | -0,0500 | -0,69% | 7,2000 | 7,2000 | 7,1500 | 2 100 | 15 107 | 28.03 12:45 |
MAXCOM | 10,4500 | -0,0500 | -0,48% | 10,4500 | 10,4500 | 10,4500 | 2 | 21 | 28.03 09:00 |
SOPHARMA | 13,4000 | -0,0500 | -0,37% | 13,4000 | 13,4000 | 13,4000 | 210 | 2 814 | 28.03 09:00 |
XPLUS | 1,8400 | -0,0500 | -2,65% | 1,8900 | 1,8900 | 1,8400 | 1 131 | 2 082 | 27.03 12:43 |
MILLENNIUM | 10,4600 | -0,0400 | -0,38% | 10,5500 | 10,6000 | 10,4100 | 168 940 | 1 775 001 | 28.03 13:13 |
PKPCARGO | 13,3600 | -0,0400 | -0,30% | 13,2000 | 13,3600 | 12,9200 | 27 730 | 365 761 | 28.03 13:14 |
SIMFABRIC | 3,6950 | -0,0400 | -1,07% | 3,7850 | 3,7850 | 3,6100 | 14 344 | 52 821 | 28.03 13:13 |
ASMGROUP | 0,2400 | -0,0340 | -12,41% | 0,2500 | 0,2680 | 0,2360 | 831 844 | 206 625 | 30.11 16:48 |
BRASTER | 0,5800 | -0,0300 | -4,92% | 0,5840 | 0,6000 | 0,5740 | 15 261 | 8 880 | 04.05 17:00 |
DEVELIA | 5,9200 | -0,0300 | -0,50% | 5,9500 | 5,9900 | 5,9000 | 62 602 | 372 295 | 28.03 13:13 |
FASTFIN | 1,0100 | -0,0300 | -2,88% | 1,0100 | 1,0100 | 1,0100 | 1 200 | 1 212 | 03.10 11:00 |
ONESANO | 1,3200 | -0,0300 | -2,22% | 1,3300 | 1,3300 | 1,3200 | 10 489 | 13 855 | 28.03 12:49 |
PCCEXOL | 2,8800 | -0,0300 | -1,03% | 2,8800 | 2,9000 | 2,8650 | 14 614 | 42 069 | 28.03 13:12 |
REDAN | 0,3300 | -0,0300 | -8,33% | 0,3560 | 0,3560 | 0,3300 | 15 570 | 5 236 | 28.03 13:04 |
CLNPHARMA | 15,1600 | -0,0200 | -0,13% | 15,1400 | 15,1800 | 14,9400 | 5 459 | 82 291 | 28.03 13:13 |
GRENEVIA | 3,0950 | -0,0200 | -0,64% | 3,1100 | 3,1300 | 3,0600 | 56 997 | 176 367 | 28.03 13:06 |
IZOSTAL | 2,5700 | -0,0200 | -0,77% | 2,5900 | 2,6000 | 2,5700 | 420 | 1 088 | 28.03 13:10 |
MIRBUD | 10,6200 | -0,0200 | -0,19% | 10,6400 | 10,8000 | 10,5400 | 53 949 | 575 051 | 28.03 13:08 |
ONDE | 13,8000 | -0,0200 | -0,14% | 13,9000 | 13,9400 | 13,2800 | 38 316 | 528 636 | 28.03 13:04 |
PURE | 7,8800 | -0,0200 | -0,25% | 8,0000 | 8,1300 | 7,8800 | 1 102 | 8 780 | 28.03 13:04 |
RANKPROGR | 3,6000 | -0,0200 | -0,55% | 3,6700 | 3,6900 | 3,6000 | 20 821 | 75 638 | 28.03 12:59 |
SLEEPZAG | 0,5500 | -0,0150 | -2,65% | 0,5800 | 0,5850 | 0,5300 | 58 135 | 31 961 | 09.11 11:00 |
HERKULES | 0,7900 | -0,0140 | -1,74% | 0,8040 | 0,8040 | 0,7640 | 1 794 | 1 407 | 28.03 12:53 |
ELZAB | 1,9200 | -0,0100 | -0,52% | 1,8800 | 1,9800 | 1,8800 | 10 166 | 19 304 | 15.12 17:00 |
EUCO | 1,2000 | -0,0100 | -0,83% | 1,1300 | 1,2000 | 1,1000 | 10 420 | 11 658 | 28.03 10:58 |
PLAZACNTR | 2,7100 | -0,0100 | -0,37% | 2,6800 | 2,7400 | 2,6400 | 6 240 | 16 672 | 28.03 12:50 |
TRAKCJA | 2,8100 | -0,0100 | -0,35% | 2,8200 | 2,8200 | 2,7600 | 41 268 | 115 168 | 28.03 13:06 |
REINHOLD | 0,0720 | -0,0080 | -10,00% | 0,0720 | 0,0720 | 0,0720 | 700 | 50 | 27.03 11:00 |
BAHOLDING | 0,1048 | -0,0072 | -6,43% | 0,1048 | 0,1126 | 0,0942 | 745 037 | 76 642 | 03.10 15:01 |
CORMAY | 0,5820 | -0,0060 | -1,02% | 0,5800 | 0,5820 | 0,5800 | 1 878 | 1 092 | 28.03 10:49 |
ELKOP | 0,5240 | -0,0060 | -1,13% | 0,5240 | 0,5300 | 0,5240 | 2 971 | 1 568 | 28.03 12:59 |
SFINKS | 0,6640 | -0,0060 | -0,90% | 0,6700 | 0,6700 | 0,6520 | 27 853 | 18 459 | 28.03 13:09 |
AIGAMES | 1,4950 | -0,0050 | -0,33% | 1,4950 | 1,4950 | 1,4950 | 1 000 | 1 495 | 28.03 10:20 |
NANOGROUP | 1,0300 | -0,0050 | -0,48% | 1,0300 | 1,0400 | 1,0000 | 51 801 | 53 052 | 28.03 12:58 |
PAMAPOL | 2,8400 | -0,0050 | -0,18% | 2,8450 | 2,8450 | 2,8400 | 334 | 950 | 27.03 15:05 |
ZREMB | 4,0250 | -0,0050 | -0,12% | 4,0300 | 4,0800 | 3,9500 | 3 618 | 14 465 | 28.03 12:57 |
AIRWAY | 0,2795 | -0,0045 | -1,58% | 0,2830 | 0,2830 | 0,2775 | 25 375 | 7 163 | 28.03 12:40 |
PEMUG | 0,8860 | -0,0040 | -0,45% | 0,8800 | 0,9100 | 0,8700 | 32 677 | 29 053 | 02.10 16:37 |
RESBUD | 0,5560 | -0,0040 | -0,71% | 0,5500 | 0,5600 | 0,5300 | 12 777 | 7 045 | 28.03 13:01 |
RAEN | 0,5920 | -0,0020 | -0,34% | 0,5980 | 0,5980 | 0,5500 | 4 404 | 2 505 | 28.03 11:56 |
YOLO | 0,3345 | -0,0015 | -0,45% | 0,3340 | 0,3390 | 0,3335 | 42 366 | 14 211 | 04.05 16:36 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 0,1500 | 0,1510 | 0,1463 | 941 737 | 140 072 | 29.09 17:00 |
FON | 0,1620 | -0,0010 | -0,61% | 0,1630 | 0,1630 | 0,1610 | 188 531 | 30 512 | 28.03 12:55 |
LESS | 0,2580 | -0,0010 | -0,39% | 0,2580 | 0,2580 | 0,2460 | 22 004 | 5 636 | 28.03 11:20 |
PBG | 0,0190 | -0,0010 | -5,00% | 0,0190 | 0,0190 | 0,0190 | 341 747 | 6 493 | 27.03 12:34 |
PGFGROUP | 0,4790 | -0,0010 | -0,21% | 0,4800 | 0,4800 | 0,4500 | 5 072 | 2 304 | 28.03 12:27 |
URSUS | 0,0133 | -0,0010 | -6,99% | 0,0121 | 0,0200 | 0,0115 | 10 283 318 | 147 423 | 14.10 17:02 |
06MAGNA | 3,1200 | 0,0000 | 0,00% | 3,1200 | 3,2200 | 3,1200 | 7 732 | 24 452 | 28.03 11:58 |
ALTA | 1,7800 | 0,0000 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1 000 | 1 780 | 27.03 16:14 |
AMPLI | 1,1100 | 0,0000 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2 093 | 2 323 | 27.03 11:13 |
APLISENS | 23,2000 | 0,0000 | 0,00% | 23,2000 | 23,2000 | 23,2000 | 10 | 232 | 28.03 11:17 |
ARTERIA | 9,4000 | 0,0000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | 9 | 20.04 15:00 |
BERLING | 6,9500 | 0,0000 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 21 545 | 149 738 | 13.03 15:29 |
BEST | 22,0000 | 0,0000 | 0,00% | 21,4000 | 22,0000 | 21,4000 | 525 | 11 546 | 26.03 15:09 |
CAPITAL | 0,7000 | 0,0000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 6 530 | 4 571 | 22.03 15:00 |
CASPAR | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 2 | 18 | 28.03 09:00 |
CFI | 0,2200 | 0,0000 | 0,00% | 0,2200 | 0,2200 | 0,2200 | 1 088 | 239 | 28.03 11:20 |
COMPERIA | 6,6500 | 0,0000 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 400 | 2 660 | 28.03 09:00 |
CPGROUP | 10,2000 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 2 | 20 | 27.06 09:00 |
DBENERGY | 19,8000 | 0,0000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 6 | 119 | 28.03 09:00 |
DEKPOL | 48,6000 | 0,0000 | 0,00% | 49,4000 | 49,5000 | 48,6000 | 437 | 21 263 | 28.03 11:32 |
DIGITREE | 9,5500 | 0,0000 | 0,00% | 9,5500 | 9,5500 | 9,5500 | 38 | 363 | 26.03 14:41 |
EMCINSMED | 11,3000 | 0,0000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | 2 | 23 | 28.03 09:00 |
ERG | 55,0000 | 0,0000 | 0,00% | 53,5000 | 55,0000 | 53,5000 | 89 | 4 765 | 25.03 17:00 |
GIGROUP | 1,4550 | 0,0000 | 0,00% | 1,4500 | 1,4550 | 1,4250 | 380 | 551 | 28.03 13:00 |
HELIO | 27,4000 | 0,0000 | 0,00% | 27,4000 | 27,6000 | 26,4000 | 2 494 | 67 583 | 28.03 12:58 |
IDMSA | 0,6300 | 0,0000 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 1 | 1 | 28.03 09:50 |
INTERSPPL | 0,8980 | 0,0000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 1 506 | 1 329 | 28.03 12:36 |
IPOPEMA | 3,5500 | 0,0000 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 245 | 870 | 28.03 09:58 |
ITMTRADE | 0,1510 | 0,0000 | 0,00% | 0,1510 | 0,1510 | 0,1510 | 2 210 | 334 | 03.10 15:00 |
IZOBLOK | 48,4000 | 0,0000 | 0,00% | 48,4000 | 48,4000 | 48,4000 | 403 | 19 505 | 28.03 11:02 |
JRHOLDING | 8,2400 | 0,0000 | 0,00% | 8,2400 | 8,4800 | 7,8200 | 9 440 | 75 852 | 28.03 12:19 |
JWWINVEST | 4,2600 | 0,0000 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | 43 | 28.03 13:11 |
KGL | 16,2000 | 0,0000 | 0,00% | 16,2000 | 16,2000 | 14,7000 | 214 | 3 459 | 28.03 10:04 |
KOMPAP | 19,2000 | 0,0000 | 0,00% | 19,2000 | 19,2000 | 19,2000 | 10 | 192 | 26.03 17:00 |
KOMPUTRON | 4,4900 | 0,0000 | 0,00% | 4,4700 | 4,4900 | 4,4500 | 123 | 549 | 28.03 13:01 |
KPPD | 55,0000 | 0,0000 | 0,00% | 55,0000 | 55,0000 | 55,0000 | 9 | 495 | 27.03 15:02 |
MABION | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3800 | 16,2700 | 5 058 | 82 476 | 28.03 13:11 |
MARVIPOL | 8,7800 | 0,0000 | 0,00% | 8,7800 | 8,8000 | 8,7400 | 12 698 | 111 487 | 28.03 13:09 |
MBWS | 13,6000 | 0,0000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 2 | 27 | 28.03 09:03 |
MIRACULUM | 1,2300 | 0,0000 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 39 | 48 | 28.03 09:21 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 70,0000 | 13 000 | 910 000 | 15.12 09:32 |
MOJ | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2 250 | 3 600 | 22.03 09:02 |
MUZA | 14,6000 | 0,0000 | 0,00% | 14,6000 | 14,6000 | 14,1000 | 706 | 10 115 | 28.03 12:46 |
MWTRADE | 6,0500 | 0,0000 | 0,00% | 6,0500 | 6,0500 | 6,0500 | 1 | 6 | 28.03 09:18 |
NOVATURAS | 15,8000 | 0,0000 | 0,00% | 15,8000 | 15,8000 | 15,8000 | 10 | 158 | 26.03 09:00 |
OEX | 51,4000 | 0,0000 | 0,00% | 52,0000 | 52,0000 | 50,2000 | 559 | 28 597 | 28.03 10:29 |
OPENFIN | 0,0540 | 0,0000 | 0,00% | 0,0550 | 0,0550 | 0,0540 | 27 290 | 1 501 | 02.02 15:00 |
OPTEAM | 5,6600 | 0,0000 | 0,00% | 5,6600 | 5,6600 | 5,6600 | 326 | 1 845 | 28.03 12:07 |
OTMUCHOW | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1 700 | 7 990 | 28.03 09:19 |
PASSUS | 25,0000 | 0,0000 | 0,00% | 25,4000 | 25,4000 | 25,0000 | 168 | 4 230 | 28.03 11:40 |
PCFGROUP | 21,6000 | 0,0000 | 0,00% | 22,5000 | 22,5000 | 21,6000 | 170 | 3 744 | 28.03 13:14 |
PEKABEX | 22,0000 | 0,0000 | 0,00% | 22,1000 | 22,4000 | 21,9000 | 2 118 | 46 725 | 28.03 12:33 |
PEPEES | 1,1900 | 0,0000 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 22 | 26 | 28.03 11:55 |
POLTREG | 56,0000 | 0,0000 | 0,00% | 53,8000 | 56,0000 | 53,8000 | 62 | 3 468 | 28.03 12:24 |
PRAGMAINK | 4,3200 | 0,0000 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 30 | 130 | 26.03 14:05 |
RAFAMET | 16,0000 | 0,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 7 | 112 | 27.03 09:30 |
SANWIL | 1,6500 | 0,0000 | 0,00% | 1,6450 | 1,6500 | 1,6450 | 3 995 | 6 580 | 28.03 11:26 |
SELENAFM | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 33,5000 | 253 | 8 714 | 28.03 10:23 |
SESCOM | 59,0000 | 0,0000 | 0,00% | 60,0000 | 60,0000 | 59,0000 | 21 | 1 250 | 28.03 10:28 |
SILVAIR-REGS | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 3 | 14 | 28.03 09:00 |
SOHODEV | 0,4260 | 0,0000 | 0,00% | 0,4260 | 0,4260 | 0,4260 | 4 | 2 | 28.03 11:00 |
STALPROD | 204,0000 | 0,0000 | 0,00% | 204,5000 | 204,5000 | 203,0000 | 428 | 87 067 | 28.03 12:30 |
STARHEDGE | 0,3980 | 0,0000 | 0,00% | 0,3620 | 0,3980 | 0,3620 | 210 | 76 | 26.03 15:00 |
TATRY | 119,0000 | 0,0000 | 0,00% | 119,0000 | 119,0000 | 119,0000 | 10 | 1 190 | 27.03 11:25 |
TENDERHUT | 9,0500 | 0,0000 | 0,00% | 9,0500 | 9,4500 | 9,0500 | 51 | 473 | 28.03 11:11 |
TERMOREX | 0,7200 | 0,0000 | 0,00% | 0,6850 | 0,7200 | 0,6800 | 1 100 | 755 | 26.03 10:29 |
TESGAS | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | 6 | 28.03 09:03 |
TOWERINVT | 4,6000 | 0,0000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 407 | 1 872 | 28.03 09:00 |
TRANSPOL | 3,4600 | 0,0000 | 0,00% | 3,4000 | 3,4600 | 3,4000 | 17 | 59 | 28.03 09:43 |
ULMA | 75,0000 | 0,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 1 | 75 | 28.03 09:00 |
URTESTE | 90,0000 | 0,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | 121 | 10 890 | 28.03 11:34 |
VOTUM | 45,6000 | 0,0000 | 0,00% | 45,7000 | 45,8500 | 45,0000 | 2 800 | 127 757 | 28.03 12:55 |
WARIMPEX | 3,9400 | 0,0000 | 0,00% | 3,8600 | 3,9400 | 3,8600 | 278 | 1 083 | 28.03 12:40 |
WASKO | 1,6450 | 0,0000 | 0,00% | 1,6450 | 1,6450 | 1,6350 | 140 | 229 | 28.03 10:39 |
WIKANA | 6,7500 | 0,0000 | 0,00% | 6,5500 | 6,7500 | 6,5500 | 501 | 3 282 | 28.03 09:55 |
WOJAS | 8,1000 | 0,0000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 7 | 57 | 28.03 10:20 |
XTPL | 134,0000 | 0,0000 | 0,00% | 135,0000 | 135,0000 | 130,5000 | 773 | 102 660 | 28.03 13:14 |
ZUE | 12,9000 | 0,0000 | 0,00% | 12,9500 | 13,1500 | 12,9000 | 6 802 | 88 485 | 28.03 12:24 |
3RGAMES | 0,2640 | 0,0010 | 0,38% | 0,2620 | 0,2660 | 0,2620 | 28 638 | 7 552 | 28.03 12:35 |
POLCOLORIT | 1,9400 | 0,0010 | 0,05% | 1,9390 | 1,9980 | 1,8800 | 5 798 | 11 394 | 02.10 17:00 |
ATLANTIS | 0,1150 | 0,0015 | 1,32% | 0,1135 | 0,1150 | 0,1130 | 62 531 | 7 141 | 28.03 12:05 |
IFCAPITAL | 0,2520 | 0,0020 | 0,80% | 0,2500 | 0,3000 | 0,2480 | 5 499 311 | 1 482 435 | 19.09 17:01 |
KCI | 0,8280 | 0,0040 | 0,49% | 0,8100 | 0,8300 | 0,8100 | 15 269 | 12 513 | 28.03 12:26 |
SERINUS | 3,1500 | 0,0050 | 0,16% | 3,1450 | 3,1500 | 3,0700 | 14 194 | 44 110 | 28.03 11:20 |
COALENERG | 1,0300 | 0,0060 | 0,59% | 1,0420 | 1,0420 | 1,0300 | 12 | 12 | 28.03 11:57 |
ATMGRUPA | 3,2200 | 0,0100 | 0,31% | 3,2100 | 3,2200 | 3,2000 | 3 623 | 11 633 | 28.03 13:01 |
EKOEXPORT | 1,6300 | 0,0100 | 0,62% | 1,6650 | 1,6700 | 1,6000 | 12 326 | 20 173 | 04.05 16:48 |
PHOTON | 7,5500 | 0,0100 | 0,13% | 7,5400 | 7,7500 | 7,5400 | 3 855 | 29 250 | 28.03 12:57 |
SKYLINE | 1,6000 | 0,0100 | 0,63% | 1,5000 | 1,6000 | 1,5000 | 2 112 | 3 168 | 28.03 11:23 |
RAFAKO | 1,0440 | 0,0120 | 1,16% | 1,0400 | 1,0660 | 1,0340 | 103 403 | 108 446 | 28.03 12:36 |
VIVID | 0,6280 | 0,0120 | 1,95% | 0,6280 | 0,6300 | 0,6200 | 2 814 | 1 766 | 28.03 10:31 |
TAURONPE | 3,0540 | 0,0140 | 0,46% | 3,0600 | 3,0870 | 3,0300 | 1 187 775 | 3 620 633 | 28.03 13:13 |
SATIS | 0,4620 | 0,0150 | 3,36% | 0,4620 | 0,4620 | 0,4620 | 75 | 35 | 27.03 14:35 |
SNTVERSE | 3,9280 | 0,0180 | 0,46% | 3,9120 | 3,9500 | 3,8940 | 35 688 | 139 465 | 28.03 12:54 |
BOS | 15,9000 | 0,0200 | 0,13% | 15,8000 | 16,2600 | 15,6400 | 8 481 | 136 043 | 28.03 13:14 |
DMGROUP | 3,2500 | 0,0200 | 0,62% | 3,3600 | 3,4000 | 3,2500 | 4 688 | 15 655 | 28.03 13:08 |
ENAP | 2,1400 | 0,0200 | 0,94% | 2,1200 | 2,1400 | 2,1200 | 362 | 768 | 27.03 15:00 |
FERRUM | 4,3800 | 0,0200 | 0,46% | 4,3800 | 4,3800 | 4,3800 | 75 | 329 | 28.03 09:00 |
INTERBUD | 2,6000 | 0,0200 | 0,78% | 2,6200 | 2,6200 | 2,4800 | 318 | 815 | 28.03 13:00 |
IZOLACJA | 3,5100 | 0,0200 | 0,57% | 3,4900 | 3,5100 | 3,4700 | 1 280 | 4 483 | 28.03 10:46 |
ORCOGROUP | 2,4000 | 0,0200 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 10 | 24 | 27.03 12:09 |
WIELTON | 8,1700 | 0,0200 | 0,25% | 8,1500 | 8,1700 | 8,0500 | 4 507 | 36 744 | 28.03 13:12 |
CIGAMES | 1,6060 | 0,0220 | 1,39% | 1,5900 | 1,6180 | 1,5760 | 72 702 | 116 567 | 28.03 13:11 |
KRAKCHEM | 0,3660 | 0,0220 | 6,40% | 0,3440 | 0,3680 | 0,3280 | 18 435 | 6 317 | 28.03 11:47 |
NTCAPITAL | 0,6540 | 0,0240 | 3,81% | 0,6300 | 0,6540 | 0,6300 | 399 | 256 | 28.03 11:54 |
08OCTAVA | 1,0000 | 0,0250 | 2,56% | 0,9750 | 1,0000 | 0,9750 | 8 852 | 8 852 | 26.03 15:09 |
CAPITEA | 0,6900 | 0,0250 | 3,76% | 0,6650 | 0,7100 | 0,6650 | 492 939 | 341 713 | 28.03 12:52 |
MDIENERGIA | 1,5950 | 0,0250 | 1,59% | 1,5800 | 1,5950 | 1,5800 | 1 202 | 1 917 | 28.03 10:29 |
COGNOR | 8,4300 | 0,0300 | 0,36% | 8,3200 | 8,5300 | 8,2900 | 108 458 | 916 429 | 28.03 13:14 |
REINO | 1,3500 | 0,0300 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 2 | 3 | 28.03 09:03 |
MILKILAND | 0,5940 | 0,0320 | 5,69% | 0,5660 | 0,5980 | 0,5660 | 4 625 | 2 741 | 27.03 16:46 |
GETIN | 0,8590 | 0,0340 | 4,12% | 0,8260 | 0,8700 | 0,8250 | 1 199 351 | 1 023 702 | 28.03 13:12 |
KSGAGRO | 1,5400 | 0,0350 | 2,33% | 1,5100 | 1,5400 | 1,4900 | 1 535 | 2 299 | 28.03 10:08 |
ADIUVO | 0,9580 | 0,0380 | 4,13% | 0,9580 | 0,9580 | 0,9580 | 786 | 753 | 28.03 11:05 |
AGROTON | 3,0400 | 0,0400 | 1,33% | 3,0000 | 3,0400 | 3,0000 | 244 | 736 | 28.03 12:37 |
BBIDEV | 4,2300 | 0,0400 | 0,95% | 4,1700 | 4,2300 | 4,1700 | 1 012 | 4 241 | 28.03 12:04 |
BORYSZEW | 6,0000 | 0,0400 | 0,67% | 5,9900 | 6,0600 | 5,9600 | 5 653 | 33 921 | 28.03 12:41 |
COMPREMUM | 2,1500 | 0,0400 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 4 761 | 10 070 | 28.03 12:58 |
POLIMEXMS | 4,2050 | 0,0400 | 0,96% | 4,1600 | 4,2450 | 4,1250 | 53 414 | 223 633 | 28.03 13:04 |
STALEXP | 3,3500 | 0,0400 | 1,21% | 3,3400 | 3,3500 | 3,3000 | 39 721 | 132 433 | 28.03 13:03 |
YARRL | 5,2000 | 0,0400 | 0,78% | 5,0800 | 5,2000 | 5,0600 | 275 | 1 396 | 28.03 13:10 |
ZAMET | 1,6300 | 0,0400 | 2,52% | 1,5400 | 1,6300 | 1,5300 | 21 261 | 33 987 | 27.03 17:00 |
ZEPAK | 19,6400 | 0,0400 | 0,20% | 19,6000 | 19,9000 | 19,6000 | 2 497 | 49 180 | 28.03 13:10 |
ATENDE | 2,8800 | 0,0500 | 1,77% | 2,8300 | 2,8900 | 2,8300 | 29 368 | 83 967 | 28.03 13:00 |
BLOOBER | 24,5000 | 0,0500 | 0,20% | 24,4500 | 24,9500 | 24,2000 | 961 | 23 494 | 28.03 12:58 |
CELTIC | 3,3600 | 0,0500 | 1,51% | 3,3100 | 3,3600 | 3,3100 | 324 | 1 075 | 28.03 12:33 |
CZTOREBKA | 0,5550 | 0,0500 | 9,90% | 0,5550 | 0,5550 | 0,5550 | 1 357 | 753 | 27.03 15:00 |
ENERGA | 10,4500 | 0,0500 | 0,48% | 10,4500 | 10,5000 | 10,3500 | 7 977 | 83 211 | 28.03 13:11 |
HUUUGE | 26,5500 | 0,0500 | 0,19% | 26,5000 | 26,8000 | 26,4500 | 3 838 | 102 124 | 28.03 13:13 |
IMCOMPANY | 10,1000 | 0,0500 | 0,50% | 10,2000 | 10,2000 | 10,0500 | 271 | 2 730 | 28.03 13:07 |
KRVITAMIN | 10,6500 | 0,0500 | 0,47% | 10,6500 | 10,6500 | 10,6500 | 174 | 1 853 | 28.03 09:17 |
NEXITY | 2,6200 | 0,0500 | 1,95% | 2,6200 | 2,6200 | 2,6200 | 10 | 26 | 28.03 11:21 |
POLWAX | 1,8900 | 0,0500 | 2,72% | 1,8400 | 1,8900 | 1,8200 | 10 901 | 19 886 | 28.03 11:52 |
SANTANDER | 19,5500 | 0,0500 | 0,26% | 19,3200 | 19,8240 | 19,3200 | 3 193 | 62 441 | 28.03 13:04 |
ESTAR | 1,4600 | 0,0600 | 4,29% | 1,4600 | 1,4600 | 1,4600 | 14 | 20 | 25.10 10:01 |
IMMOBILE | 2,9600 | 0,0600 | 2,07% | 2,9000 | 2,9600 | 2,9000 | 686 | 2 007 | 28.03 12:17 |
LIBET | 1,8000 | 0,0600 | 3,45% | 1,7900 | 1,8400 | 1,7500 | 20 433 | 36 707 | 28.03 12:24 |
PATENTUS | 4,0400 | 0,0600 | 1,51% | 3,9400 | 4,1000 | 3,9400 | 12 565 | 50 422 | 28.03 12:47 |
PROTEKTOR | 2,1200 | 0,0600 | 2,91% | 2,0750 | 2,1450 | 2,0600 | 12 828 | 27 154 | 28.03 11:55 |
WINVEST | 0,6750 | 0,0600 | 9,76% | 0,6750 | 0,6750 | 0,6750 | 4 500 | 3 038 | 27.03 15:00 |
BIOTON | 3,5750 | 0,0650 | 1,85% | 3,5300 | 3,5800 | 3,3500 | 46 045 | 161 150 | 28.03 13:11 |
MOSTALZAB | 4,7500 | 0,0700 | 1,50% | 4,7400 | 4,8200 | 4,7000 | 106 279 | 508 995 | 28.03 13:13 |
PGNIG | 5,1480 | 0,0780 | 1,54% | 5,0700 | 5,1840 | 4,9800 | 19 995 214 | 102 656 320 | 28.10 17:02 |
EUROCASH | 14,1800 | 0,0800 | 0,57% | 14,1100 | 14,3000 | 14,1000 | 132 554 | 1 879 264 | 28.03 13:10 |
NTTSYSTEM | 6,2800 | 0,0800 | 1,29% | 6,2000 | 6,2800 | 6,2000 | 192 | 1 191 | 28.03 12:08 |
PGE | 7,2260 | 0,0820 | 1,15% | 7,1440 | 7,2360 | 7,1360 | 943 842 | 6 774 433 | 28.03 13:13 |
GREENX | 2,5050 | 0,0850 | 3,51% | 2,4100 | 2,5700 | 2,3700 | 436 164 | 1 076 935 | 28.03 13:11 |
ALUMETAL | 81,3000 | 0,1000 | 0,12% | 81,3000 | 81,3000 | 81,2000 | 1 201 | 97 608 | 02.08 15:49 |
BETACOM | 6,2000 | 0,1000 | 1,64% | 6,3000 | 6,3000 | 6,0000 | 1 787 | 10 917 | 28.03 12:50 |
ENELMED | 18,6000 | 0,1000 | 0,54% | 18,5000 | 18,6000 | 18,4000 | 316 | 5 872 | 28.03 10:34 |
LENA | 3,6000 | 0,1000 | 2,86% | 3,5200 | 3,6000 | 3,5200 | 9 630 | 34 260 | 28.03 12:36 |
MAKARONPL | 20,6000 | 0,1000 | 0,49% | 20,7000 | 20,9000 | 20,3000 | 4 388 | 90 315 | 28.03 13:04 |
OTLOG | 28,2000 | 0,1000 | 0,36% | 28,2000 | 28,2000 | 27,7000 | 591 | 16 467 | 28.03 12:51 |
STAPORKOW | 2,9500 | 0,1000 | 3,51% | 2,8500 | 2,9500 | 2,7000 | 13 572 | 37 804 | 28.03 13:05 |
TIM | 50,5000 | 0,1000 | 0,20% | 50,4000 | 50,5000 | 50,4000 | 6 864 | 346 596 | 01.03 16:30 |
CYFRPLSAT | 10,7200 | 0,1050 | 0,99% | 10,7000 | 10,8850 | 10,6500 | 427 778 | 4 605 440 | 28.03 13:14 |
ORANGEPL | 8,1720 | 0,1060 | 1,31% | 8,0900 | 8,1960 | 8,0500 | 207 563 | 1 692 716 | 28.03 13:14 |
BUMECH | 12,8000 | 0,1100 | 0,87% | 12,8100 | 13,1100 | 12,7000 | 14 858 | 192 640 | 28.03 13:12 |
COLUMBUS | 5,2900 | 0,1100 | 2,12% | 5,2000 | 5,4000 | 5,2000 | 53 504 | 284 794 | 28.03 13:14 |
ECHO | 4,6600 | 0,1200 | 2,64% | 4,5900 | 4,7200 | 4,5000 | 105 532 | 493 132 | 28.03 13:14 |
ENERGOINS | 2,7000 | 0,1200 | 4,65% | 2,6000 | 2,7000 | 2,5600 | 30 023 | 79 816 | 28.03 12:49 |
PBSFINANSE | 1,4000 | 0,1200 | 9,37% | 1,4000 | 1,4000 | 1,4000 | 1 465 | 2 051 | 28.03 11:22 |
PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 0,7700 | 0,8400 | 0,7700 | 2 | 2 | 04.05 15:00 |
ENEA | 9,4050 | 0,1400 | 1,51% | 9,2650 | 9,4400 | 9,1850 | 137 840 | 1 284 389 | 28.03 13:13 |
GRODNO | 10,5200 | 0,1400 | 1,35% | 10,4800 | 10,6000 | 10,4200 | 2 384 | 25 028 | 28.03 13:08 |
APATOR | 15,4500 | 0,1500 | 0,98% | 15,3500 | 15,5000 | 15,2500 | 2 543 | 39 080 | 28.03 13:07 |
CAVATINA | 16,0000 | 0,1500 | 0,95% | 15,8500 | 16,0000 | 15,8500 | 61 | 970 | 28.03 12:41 |
MENNICA | 17,5500 | 0,1500 | 0,86% | 17,4000 | 17,9000 | 17,4000 | 2 642 | 46 783 | 28.03 12:27 |
TOYA | 7,6700 | 0,1500 | 1,99% | 7,5700 | 7,7400 | 7,5700 | 16 518 | 126 334 | 28.03 13:10 |
MEDINICE | 9,8800 | 0,1800 | 1,86% | 9,7000 | 9,9000 | 9,7000 | 1 884 | 18 496 | 28.03 12:56 |
AUTOPARTN | 26,4500 | 0,2000 | 0,76% | 26,3000 | 26,7000 | 26,1500 | 17 747 | 471 921 | 28.03 13:08 |
CNT | 13,2000 | 0,2000 | 1,54% | 13,0000 | 13,5000 | 12,3000 | 11 018 | 145 721 | 23.05 17:00 |
DADELO | 16,1500 | 0,2000 | 1,25% | 15,9500 | 16,1500 | 15,9500 | 256 | 4 134 | 28.03 11:12 |
EFEKT | 6,8000 | 0,2000 | 3,03% | 6,8000 | 6,8000 | 6,8000 | 210 | 1 428 | 27.03 15:25 |
GOBARTO | 34,7000 | 0,2000 | 0,58% | 34,5000 | 34,7000 | 34,5000 | 64 | 2 214 | 28.03 10:25 |
IFIRMA | 25,0000 | 0,2000 | 0,81% | 24,9000 | 25,3000 | 24,8000 | 537 | 13 471 | 28.03 13:07 |
MEDICALG | 26,4500 | 0,2000 | 0,76% | 26,2500 | 26,4500 | 25,5000 | 10 048 | 259 014 | 28.03 13:13 |
MLPGROUP | 76,0000 | 0,2000 | 0,26% | 75,0000 | 76,0000 | 75,0000 | 6 155 | 467 757 | 28.03 12:14 |
PHARMENA | 8,3200 | 0,2000 | 2,46% | 8,1800 | 8,4000 | 8,1200 | 18 826 | 155 657 | 28.03 12:54 |
PJPMAKRUM | 18,7000 | 0,2000 | 1,08% | 18,5000 | 18,7000 | 18,0000 | 858 | 15 816 | 28.03 12:25 |
QUANTUM | 24,8000 | 0,2000 | 0,81% | 24,0000 | 24,8000 | 24,0000 | 35 | 861 | 27.03 15:00 |
TARCZYNSKI | 51,4000 | 0,2000 | 0,39% | 51,4000 | 51,4000 | 51,4000 | 1 | 51 | 28.03 09:00 |
VINDEXUS | 12,0000 | 0,2000 | 1,69% | 11,8000 | 12,0000 | 11,7000 | 5 763 | 68 190 | 28.03 13:11 |
MERCATOR | 43,3600 | 0,2400 | 0,56% | 43,1200 | 43,7800 | 43,1200 | 634 | 27 542 | 28.03 13:01 |
ASTARTA | 29,3000 | 0,2500 | 0,86% | 29,3500 | 29,3500 | 29,0000 | 2 718 | 79 156 | 28.03 12:36 |
GENOMTEC | 11,0500 | 0,2500 | 2,31% | 10,7000 | 11,0500 | 10,7000 | 18 517 | 199 811 | 28.03 13:08 |
RAWLPLUG | 14,7500 | 0,2500 | 1,72% | 14,5000 | 14,7500 | 14,5000 | 94 | 1 379 | 28.03 12:43 |
GRUPAAZOTY | 22,3000 | 0,2600 | 1,18% | 22,0000 | 22,4000 | 21,9400 | 36 827 | 816 835 | 28.03 13:11 |
MOSTALWAR | 7,1800 | 0,2600 | 3,76% | 7,0000 | 7,1800 | 7,0000 | 5 105 | 35 988 | 28.03 12:02 |
ACAUTOGAZ | 30,2000 | 0,3000 | 1,00% | 30,1000 | 30,2000 | 29,8000 | 93 | 2 805 | 28.03 12:08 |
CDRL | 12,6000 | 0,3000 | 2,44% | 12,6000 | 12,6000 | 12,6000 | 3 | 38 | 28.03 12:14 |
SANOK | 20,7000 | 0,3000 | 1,47% | 20,5000 | 21,0000 | 20,5000 | 2 639 | 54 785 | 28.03 13:00 |
TRITON | 4,8000 | 0,3000 | 6,67% | 4,8000 | 4,8000 | 4,8000 | 224 | 1 075 | 21.03 15:04 |
WITTCHEN | 29,4000 | 0,3000 | 1,03% | 29,2000 | 29,5000 | 29,1000 | 7 044 | 206 031 | 28.03 13:13 |
INC | 2,8400 | 0,3400 | 13,60% | 2,5500 | 2,9300 | 2,5500 | 37 236 | 103 083 | 28.03 13:05 |
MOLECURE | 17,6400 | 0,3800 | 2,20% | 17,2600 | 17,8000 | 17,2600 | 5 744 | 100 068 | 28.03 13:12 |
ASSECOSEE | 50,4000 | 0,4000 | 0,80% | 50,8000 | 50,8000 | 49,8000 | 2 033 | 102 204 | 28.03 13:04 |
CAPTORTX | 65,0000 | 0,4000 | 0,62% | 64,6000 | 65,0000 | 63,0000 | 4 618 | 291 889 | 28.03 12:35 |
DECORA | 51,4000 | 0,4000 | 0,78% | 51,4000 | 51,4000 | 50,8000 | 247 | 12 638 | 28.03 12:53 |
FABRITY | 35,0000 | 0,4000 | 1,16% | 34,6000 | 35,1000 | 34,6000 | 178 | 6 222 | 28.03 11:20 |
HANDLOWY | 109,4000 | 0,4000 | 0,37% | 109,0000 | 109,6000 | 108,6000 | 15 317 | 1 669 477 | 28.03 13:09 |
HYDROTOR | 32,6000 | 0,4000 | 1,24% | 32,2000 | 32,6000 | 32,2000 | 151 | 4 910 | 28.03 10:44 |
MOL | 32,4000 | 0,4000 | 1,25% | 32,0000 | 32,4400 | 32,0000 | 716 | 23 094 | 28.03 13:13 |
SHOPER | 30,9000 | 0,4000 | 1,31% | 30,6000 | 30,9000 | 30,3000 | 1 103 | 33 737 | 28.03 10:49 |
JSW | 36,9800 | 0,4400 | 1,20% | 36,6000 | 37,0700 | 36,3200 | 122 071 | 4 486 479 | 28.03 13:14 |
ALLEGRO | 32,8800 | 0,4750 | 1,47% | 32,4300 | 33,1400 | 32,4150 | 848 009 | 27 958 136 | 28.03 13:13 |
AMBRA | 30,0000 | 0,5000 | 1,69% | 29,6000 | 30,0000 | 29,0000 | 1 195 | 35 449 | 28.03 13:09 |
ARTIFEX | 26,5000 | 0,5000 | 1,92% | 26,1000 | 26,5000 | 26,0000 | 9 391 | 247 522 | 28.03 12:48 |
ASBIS | 26,8000 | 0,5000 | 1,90% | 26,6000 | 27,1600 | 26,5800 | 102 379 | 2 753 837 | 28.03 13:13 |
GAMFACTOR | 13,6000 | 0,5000 | 3,82% | 13,1000 | 13,6000 | 13,1000 | 4 789 | 64 343 | 28.03 12:20 |
CLOUD | 75,6000 | 0,6000 | 0,80% | 75,6000 | 75,6000 | 75,6000 | 1 | 76 | 28.03 09:00 |
DGA | 22,6000 | 0,6000 | 2,73% | 21,8000 | 22,6000 | 21,8000 | 1 299 | 28 787 | 28.03 13:05 |
DRAGOENT | 24,9000 | 0,6000 | 2,47% | 24,8000 | 25,1000 | 24,2000 | 316 | 7 755 | 28.03 12:30 |
LABOPRINT | 20,0000 | 0,6000 | 3,09% | 20,0000 | 20,0000 | 20,0000 | 1 | 20 | 28.03 09:00 |
PROCHEM | 33,6000 | 0,6000 | 1,82% | 33,0000 | 33,6000 | 32,6000 | 761 | 25 098 | 28.03 11:42 |
PULAWY | 58,8000 | 0,6000 | 1,03% | 58,8000 | 58,8000 | 58,0000 | 162 | 9 409 | 28.03 11:09 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
HMINWEST | 43,4000 | 0,7000 | 1,64% | 42,7000 | 43,4000 | 42,0000 | 288 | 12 358 | 28.03 12:59 |
NEWAG | 22,0000 | 0,7000 | 3,29% | 21,5000 | 22,2000 | 21,5000 | 12 744 | 278 439 | 28.03 13:10 |
TSGAMES | 95,2000 | 0,7000 | 0,74% | 94,8000 | 95,4500 | 93,2000 | 7 096 | 671 415 | 28.03 13:09 |
ASSECOPOL | 77,9000 | 0,8000 | 1,04% | 77,8000 | 78,7000 | 77,5000 | 45 734 | 3 575 798 | 28.03 13:13 |
CDPROJEKT | 116,2000 | 0,8000 | 0,69% | 115,7000 | 116,8500 | 114,6000 | 253 911 | 29 534 734 | 28.03 13:13 |
DEBICA | 76,4000 | 0,8000 | 1,06% | 75,6000 | 76,4000 | 75,6000 | 2 908 | 220 795 | 28.03 12:37 |
SNIEZKA | 83,0000 | 0,8000 | 0,97% | 82,0000 | 83,4000 | 81,8000 | 447 | 36 991 | 28.03 13:12 |
GPW | 42,4200 | 0,8600 | 2,07% | 41,6000 | 42,4200 | 41,5800 | 14 286 | 600 382 | 28.03 13:10 |
IIAAV | 100,4000 | 0,9000 | 0,90% | 100,6000 | 100,6000 | 100,4000 | 150 | 15 080 | 28.03 09:25 |
PKOBP | 59,3400 | 0,9400 | 1,61% | 58,3000 | 59,6600 | 58,3000 | 749 038 | 44 394 484 | 28.03 13:13 |
DOMDEV | 176,8000 | 1,0000 | 0,57% | 176,0000 | 176,8000 | 173,4000 | 807 | 142 098 | 28.03 12:57 |
GRUPRACUJ | 66,2000 | 1,0000 | 1,53% | 65,5000 | 66,7000 | 65,4000 | 727 | 48 006 | 28.03 12:58 |
OPONEO.PL | 54,0000 | 1,0000 | 1,89% | 53,8000 | 54,0000 | 53,0000 | 4 906 | 261 009 | 28.03 13:10 |
ACTION | 22,5000 | 1,2000 | 5,63% | 21,4500 | 22,7000 | 21,4500 | 18 733 | 418 729 | 28.03 13:12 |
ASSECOBS | 53,0000 | 1,2000 | 2,32% | 51,8000 | 53,8000 | 51,8000 | 11 851 | 617 011 | 28.03 13:04 |
BIGCHEESE | 19,3000 | 1,2000 | 6,63% | 18,1000 | 19,3500 | 18,1000 | 5 367 | 101 835 | 28.03 12:59 |
BIOCELTIX | 83,8000 | 1,2000 | 1,45% | 82,8000 | 84,0000 | 82,8000 | 805 | 66 873 | 28.03 13:13 |
ALIOR | 98,2000 | 1,4000 | 1,45% | 96,5000 | 98,3400 | 96,5000 | 160 048 | 15 681 037 | 28.03 13:13 |
PZU | 49,2600 | 1,4600 | 3,05% | 48,0900 | 49,3200 | 48,0500 | 973 294 | 47 606 060 | 28.03 13:14 |
AMICA | 73,7000 | 1,5000 | 2,08% | 72,5000 | 74,5000 | 72,5000 | 591 | 43 668 | 28.03 13:10 |
MOBRUK | 324,5000 | 1,5000 | 0,46% | 323,5000 | 324,5000 | 321,0000 | 593 | 191 650 | 28.03 13:12 |
LOKUM | 26,0000 | 1,6000 | 6,56% | 25,2000 | 26,0000 | 25,0000 | 38 349 | 966 249 | 28.03 12:48 |
PKNORLEN | 65,4100 | 1,6900 | 2,65% | 62,5000 | 65,5800 | 62,2400 | 1 405 057 | 89 762 992 | 28.03 13:14 |
ABPL | 86,8000 | 1,8000 | 2,12% | 85,8000 | 87,0000 | 85,4000 | 34 166 | 2 958 177 | 28.03 13:07 |
DATAWALK | 52,8000 | 1,8000 | 3,53% | 50,5000 | 53,0000 | 49,7000 | 12 542 | 650 790 | 28.03 13:09 |
FERRO | 35,4000 | 1,9000 | 5,67% | 34,7000 | 35,7000 | 34,6000 | 12 002 | 421 365 | 28.03 12:56 |
TEXT | 89,9000 | 1,9000 | 2,16% | 88,8000 | 90,3000 | 87,9000 | 13 150 | 1 177 381 | 28.03 13:09 |
BNPPPL | 110,0000 | 2,0000 | 1,85% | 110,0000 | 111,0000 | 108,0000 | 121 | 13 359 | 28.03 10:29 |
CREEPYJAR | 552,0000 | 2,0000 | 0,36% | 550,0000 | 560,0000 | 545,0000 | 104 | 57 770 | 28.03 13:05 |
PEP | 68,3000 | 2,3000 | 3,48% | 67,8000 | 69,8000 | 66,3000 | 5 878 | 401 408 | 28.03 13:02 |
SELVITA | 65,0000 | 2,4000 | 3,83% | 62,6000 | 65,0000 | 62,3000 | 19 197 | 1 221 120 | 28.03 13:04 |
CYBERFLKS | 109,5000 | 2,5000 | 2,34% | 108,0000 | 109,5000 | 107,0000 | 2 035 | 220 908 | 28.03 12:59 |
VERCOM | 121,5000 | 2,5000 | 2,10% | 119,0000 | 123,0000 | 119,0000 | 2 684 | 325 701 | 28.03 13:09 |
CEZ | 145,9000 | 2,9000 | 2,03% | 145,0000 | 147,8000 | 145,0000 | 397 | 57 876 | 28.03 13:12 |
KGHM | 113,0000 | 3,3500 | 3,06% | 110,0000 | 113,2500 | 110,0000 | 350 836 | 39 181 040 | 28.03 13:14 |
KRKA | 556,0000 | 4,0000 | 0,72% | 552,0000 | 556,0000 | 550,0000 | 66 | 36 578 | 27.03 16:29 |
NOVITA | 109,0000 | 4,0000 | 3,81% | 105,0000 | 109,0000 | 105,0000 | 28 | 2 944 | 28.03 11:58 |
PEKAO | 182,3000 | 4,3000 | 2,42% | 178,0000 | 182,4500 | 177,6500 | 319 567 | 57 534 980 | 28.03 13:13 |
UNICREDIT | 147,6600 | 4,4400 | 3,10% | 142,0000 | 149,0000 | 142,0000 | 50 | 7 243 | 27.03 17:00 |
INGBSK | 340,5000 | 4,5000 | 1,34% | 336,0000 | 345,0000 | 336,0000 | 2 939 | 1 006 883 | 28.03 13:14 |
COMARCH | 248,0000 | 5,0000 | 2,06% | 244,0000 | 248,0000 | 244,0000 | 449 | 110 716 | 28.03 12:55 |
DINOPL | 384,6000 | 7,1000 | 1,88% | 379,1000 | 389,4000 | 377,4000 | 177 141 | 68 216 480 | 28.03 13:14 |
11BIT | 525,0000 | 8,0000 | 1,55% | 517,0000 | 525,0000 | 514,0000 | 987 | 511 868 | 28.03 13:04 |
WAWEL | 676,0000 | 8,0000 | 1,20% | 668,0000 | 676,0000 | 666,0000 | 22 | 14 754 | 28.03 12:50 |
SANPL | 568,0000 | 8,5000 | 1,52% | 555,0000 | 571,5000 | 555,0000 | 44 223 | 25 031 646 | 28.03 13:13 |
SPYROSOFT | 450,0000 | 9,0000 | 2,04% | 450,0000 | 454,0000 | 439,0000 | 215 | 95 445 | 28.03 13:02 |
KETY | 761,5000 | 9,5000 | 1,26% | 752,0000 | 768,5000 | 752,0000 | 6 152 | 4 690 663 | 28.03 13:14 |
NEUCA | 895,0000 | 10,0000 | 1,13% | 893,0000 | 895,0000 | 885,0000 | 241 | 214 397 | 28.03 12:40 |
VIGOPHOTN | 580,0000 | 10,0000 | 1,75% | 570,0000 | 586,0000 | 570,0000 | 392 | 227 640 | 28.03 13:13 |
INTERCARS | 569,0000 | 17,0000 | 3,08% | 553,0000 | 569,0000 | 553,0000 | 1 203 | 681 983 | 28.03 13:13 |
BENEFIT | 2 790,0000 | 100,0000 | 3,72% | 2 700,0000 | 2 790,0000 | 2 660,0000 | 1 249 | 3 395 630 | 28.03 13:14 |
LPP | 15 480,0000 | 410,0000 | 2,72% | 15 300,0000 | 15 860,0000 | 15 200,0000 | 6 217 | 96 866 152 | 28.03 13:14 |