pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
LPP 7 210,0000 -140,0000 -1,90% 7 380,0000 7 380,0000 7 145,0000 2 403 17 407 796 27.02 15:52
BENEFIT 986,0000 -39,0000 -3,80% 1 020,0000 1 020,0000 986,0000 579 577 652 27.02 15:47
TALANX 169,0000 -23,0000 -11,98% 173,0000 173,0000 169,0000 6 1 026 25.02 14:53
INTERCARS 197,0000 -21,0000 -9,63% 218,0000 218,0000 196,5000 958 193 012 27.02 15:46
PLAYWAY 327,5000 -17,5000 -5,07% 349,0000 349,0000 327,0000 19 162 6 460 850 27.02 15:52
11BIT 418,5000 -16,5000 -3,79% 424,0000 430,5000 413,0000 7 753 3 268 575 27.02 15:46
KETY 369,0000 -11,0000 -2,89% 380,0000 380,0000 369,0000 5 830 2 158 696 27.02 15:52
WAWEL 624,0000 -10,0000 -1,58% 630,0000 630,0000 614,0000 4 143 2 584 740 27.02 15:30
ZYWIEC 500,0000 -10,0000 -1,96% 510,0000 510,0000 500,0000 86 43 010 27.02 15:33
KRUK 145,6000 -9,4000 -6,06% 154,2000 154,7000 144,2000 68 241 10 260 494 27.02 15:52
AMICA 117,2000 -8,4000 -6,69% 125,0000 125,0000 116,0000 2 975 357 955 27.02 15:51
CEZ 78,6000 -8,3500 -9,60% 83,9000 83,9000 78,6000 1 216 96 440 27.02 15:50
VIGOSYS 430,0000 -8,0000 -1,83% 464,0000 464,0000 430,0000 101 44 938 27.02 15:43
CDPROJEKT 300,6000 -7,2000 -2,34% 308,0000 311,0000 300,0000 255 338 77 969 576 27.02 15:52
DINOPL 148,9000 -7,2000 -4,61% 156,0000 156,5000 148,2000 225 971 34 691 860 27.02 15:52
NEUCA 375,0000 -5,0000 -1,32% 379,0000 379,0000 372,0000 1 178 442 557 27.02 15:51
ZPUE 145,0000 -5,0000 -3,33% 150,0000 150,0000 145,0000 256 37 859 27.02 15:47
PKNORLEN 62,3200 -4,2800 -6,43% 66,1600 66,6200 61,7600 814 748 52 321 580 27.02 15:52
KGHM 77,8200 -4,2600 -5,19% 81,5200 81,5200 77,6000 426 468 33 830 788 27.02 15:52
CCC 79,6000 -3,9500 -4,73% 83,1500 83,3000 77,5500 174 362 13 894 401 27.02 15:52
ENTER 41,0000 -3,9000 -8,69% 44,6000 44,6000 40,8000 7 465 314 450 27.02 15:49
LIVECHAT 41,9500 -3,6000 -7,90% 45,0000 45,0000 40,5000 45 327 1 922 475 27.02 15:50
ALUMETAL 40,0000 -3,5000 -8,05% 43,5000 43,5000 40,0000 7 580 313 942 27.02 15:42
COMARCH 196,0000 -3,5000 -1,75% 199,5000 199,5000 194,5000 2 981 584 514 27.02 15:47
MABION 45,0500 -3,4500 -7,11% 48,0000 48,0000 44,3000 12 246 562 335 27.02 15:51
FORTE 28,8000 -3,1000 -9,72% 32,0000 32,0000 28,8000 43 863 1 317 903 27.02 15:44
BNPPPL 66,0000 -3,0000 -4,35% 66,4000 69,0000 65,6000 3 847 260 660 27.02 15:21
DATAWALK 52,0000 -3,0000 -5,45% 54,8000 54,8000 52,0000 6 658 355 322 27.02 15:37
DOMDEV 96,6000 -3,0000 -3,01% 99,8000 99,8000 96,2000 3 340 324 386 27.02 15:51
STALPROD 177,0000 -3,0000 -1,67% 180,2000 196,8000 177,0000 800 144 204 27.02 15:46
TATRY 143,0000 -3,0000 -2,05% 145,0000 147,0000 143,0000 49 7 107 26.02 12:40
UNIMOT 24,0000 -3,0000 -11,11% 26,4000 26,4000 24,0000 28 978 725 795 27.02 15:51
LOTOS 63,5000 -2,8800 -4,34% 65,4600 66,4800 63,2000 226 442 14 770 494 27.02 15:52
RAINBOW 24,7000 -2,8000 -10,18% 27,4000 27,4000 24,7000 14 927 384 159 27.02 15:48
KERNEL 43,2000 -2,7000 -5,88% 45,5000 45,5000 43,0000 52 113 2 349 218 27.02 15:51
MEDICALG 24,4500 -2,7000 -9,94% 26,5000 26,6500 23,8500 15 588 393 055 27.02 15:46
MBWS 8,2500 -2,6500 -24,31% 9,1300 9,1300 8,2500 450 3 878 27.02 15:32
SANPL 272,4000 -2,6000 -0,95% 270,6000 278,2000 268,0000 55 957 15 349 380 27.02 15:52
IIAAV 106,8000 -2,4000 -2,20% 106,6000 109,0000 106,6000 75 8 087 27.02 12:13
PBKM 63,8000 -2,4000 -3,63% 66,0000 66,0000 63,8000 198 12 764 27.02 15:50
HANDLOWY 53,6000 -2,3000 -4,11% 56,4000 56,4000 53,4000 60 688 3 271 399 27.02 15:48
RYVU 45,7000 -2,2000 -4,59% 47,6000 48,0000 45,7000 1 457 67 500 27.02 15:46
XTPL 97,8000 -2,2000 -2,20% 101,5000 101,5000 95,0000 2 756 267 362 27.02 15:43
MLSYSTEM 30,5000 -2,1000 -6,44% 31,9000 31,9000 30,1000 30 403 939 926 27.02 15:50
PCCROKITA 43,4000 -2,1000 -4,62% 44,6000 45,8000 43,3000 2 709 119 826 27.02 15:52
SNIEZKA 75,0000 -2,0000 -2,60% 76,5000 77,0000 75,0000 197 15 018 27.02 13:37
CIECH 33,5500 -1,9500 -5,49% 35,8000 35,8000 33,3000 121 310 4 153 350 27.02 15:52
ACAUTOGAZ 45,0000 -1,8000 -3,85% 45,2000 46,0000 45,0000 260 11 748 27.02 15:10
TBULL 15,7000 -1,6500 -9,51% 17,3500 17,4500 15,7000 8 537 139 772 27.02 15:50
VOTUM 12,7500 -1,6500 -11,46% 14,4000 14,4000 12,2500 37 255 492 287 27.02 15:51
DEBICA 77,2000 -1,6000 -2,03% 79,0000 79,0000 77,2000 596 46 700 27.02 15:51
AILLERON 6,3000 -1,5600 -19,85% 6,3600 6,5800 5,3000 263 073 1 590 280 27.02 15:52
CLNPHARMA 40,2000 -1,5000 -3,60% 41,6000 41,6000 40,0500 17 935 725 352 27.02 15:52
PEP 28,9000 -1,5000 -4,93% 30,3000 30,4000 28,5000 5 569 163 129 27.02 15:47
ERG 26,6000 -1,4000 -5,00% 28,0000 28,0000 26,6000 547 14 979 27.02 15:20
NEWAG 23,1000 -1,4000 -5,71% 24,5000 24,5000 23,1000 3 245 76 775 27.02 15:27
R22 25,0000 -1,4000 -5,30% 26,2000 26,2000 25,0000 7 866 200 751 27.02 15:51
WIRTUALNA 78,0000 -1,4000 -1,76% 76,2000 79,8000 76,2000 17 073 1 345 339 27.02 15:31
EUROTEL 26,5000 -1,3000 -4,68% 27,6000 27,6000 25,7000 11 230 297 868 27.02 15:52
ULTGAMES 18,4800 -1,2200 -6,19% 19,5800 19,5800 18,4800 25 690 486 849 27.02 15:44
IZOBLOK 30,4000 -1,2000 -3,80% 30,5000 31,6000 30,4000 869 26 451 27.02 15:28
ATAL 38,7000 -1,1000 -2,76% 39,6000 39,6000 38,0000 1 047 40 706 27.02 15:49
GRUPAAZOTY 22,0800 -1,0200 -4,42% 22,9000 22,9000 21,7200 185 103 4 117 200 27.02 15:52
AMREST 39,7500 -1,0000 -2,45% 41,7500 41,7500 39,0500 277 908 11 261 176 27.02 15:51
BEST 22,8000 -1,0000 -4,20% 22,0000 22,8000 22,0000 365 8 031 18.02 13:12
BUDIMEX 176,0000 -1,0000 -0,56% 177,0000 178,4000 175,0000 20 641 3 642 226 27.02 15:52
KRUSZWICA 55,6000 -1,0000 -1,77% 56,6000 56,6000 55,6000 2 820 158 150 27.02 15:30
LSISOFT 20,0000 -1,0000 -4,76% 21,0000 21,3000 20,0000 10 757 221 411 27.02 15:26
OPONEO.PL 23,4000 -1,0000 -4,10% 24,2000 24,4000 23,1000 17 320 413 656 27.02 15:42
PEKABEX 9,8000 -1,0000 -9,26% 10,1000 10,6000 9,8000 3 479 35 033 27.02 14:50
GPW 39,5000 -0,9500 -2,35% 40,2000 40,2000 39,5000 28 719 1 144 004 27.02 15:52
ABPL 21,1000 -0,9000 -4,09% 22,0000 22,0000 21,0000 2 853 60 653 27.02 15:40
BOGDANKA 17,8000 -0,9000 -4,81% 18,5000 18,5400 17,8000 48 578 877 210 27.02 15:48
NOVITA 43,6000 -0,9000 -2,02% 43,3000 43,6000 43,2000 231 10 048 27.02 14:57
PLAY 33,2200 -0,9000 -2,64% 33,4400 34,0000 32,1200 662 836 22 055 808 27.02 15:52
SELENAFM 13,3000 -0,9000 -6,34% 14,0000 14,0000 13,3000 255 3 395 27.02 14:17
JSW 13,4100 -0,8900 -6,22% 14,1000 14,1400 13,3000 1 070 587 14 678 763 27.02 15:52
PEKAO 94,5200 -0,8600 -0,90% 95,0000 96,4400 94,3200 504 013 48 148 708 27.02 15:52
AMBRA 17,2500 -0,8500 -4,70% 18,1000 18,2000 17,0500 6 442 113 598 27.02 15:48
FERRO 14,9500 -0,8500 -5,38% 15,8000 15,9500 14,9500 4 808 74 220 27.02 15:51
PANOVA 14,0000 -0,8000 -5,41% 14,8000 14,8000 14,0000 752 10 865 27.02 15:30
ROPCZYCE 22,2000 -0,8000 -3,48% 23,0000 23,0000 22,2000 85 1 921 27.02 15:47
SELVITA 29,2000 -0,8000 -2,67% 30,0500 30,0500 29,2000 3 171 93 275 27.02 15:49
SUNEX 10,3000 -0,8000 -7,21% 10,6000 11,0000 10,0000 18 878 198 356 27.02 15:37
LOKUM 13,3000 -0,7000 -5,00% 14,3000 14,3000 13,3000 1 571 21 393 27.02 15:14
SECOGROUP 15,6000 -0,7000 -4,29% 15,6000 15,6000 15,6000 60 936 27.02 09:00
ZEPAK 6,3000 -0,6800 -9,74% 6,8000 6,8000 6,1600 56 998 365 834 27.02 15:46
SETANTA 9,5800 -0,6700 -6,54% 10,0000 10,2000 9,2000 23 080 221 428 27.02 15:39
INSTALKRK 17,9000 -0,6500 -3,50% 18,5500 18,5500 17,8500 3 343 60 855 27.02 15:51
EKOEXPORT 5,2500 -0,6100 -10,41% 5,8000 5,8500 5,2300 87 231 476 615 27.02 15:52
ARCHICOM 17,4000 -0,6000 -3,33% 17,8500 17,8500 17,4000 6 654 117 018 27.02 15:43
ASSECOSEE 29,0000 -0,6000 -2,03% 29,6000 30,2000 28,8000 4 475 131 972 27.02 15:17
EUCO 5,0400 -0,6000 -10,64% 5,4200 5,5600 5,0200 28 639 150 092 27.02 15:52
GRODNO 5,2000 -0,6000 -10,34% 5,6800 5,9600 5,1200 151 986 828 493 27.02 15:50
KOGENERA 30,9000 -0,6000 -1,90% 31,0000 31,0000 30,8000 79 2 439 27.02 15:15
PEMANAGER 10,3500 -0,6000 -5,48% 11,1500 11,1500 10,3500 191 1 981 27.02 14:30
PROCHEM 16,0500 -0,6000 -3,60% 16,6500 16,6500 15,6000 2 358 37 005 27.02 15:15
SESCOM 22,4000 -0,6000 -2,61% 23,0000 23,0000 22,4000 44 991 27.02 11:15
SYNEKTIK 15,3200 -0,5800 -3,65% 15,5000 15,8000 15,3200 5 412 83 424 27.02 15:48
KREC 6,2400 -0,5600 -8,24% 6,7600 6,7600 6,1900 5 736 36 348 27.02 15:48
SANTANDER 14,6800 -0,5480 -3,60% 16,3000 16,3000 14,6800 2 626 39 440 27.02 15:46
ELEKTROTI 5,0800 -0,5400 -9,61% 5,7000 5,7000 4,9200 26 378 138 294 27.02 15:47
ADIUVO 5,6000 -0,5200 -8,50% 6,0000 6,0400 5,6000 2 589 15 217 27.02 15:37
ASTARTA 15,9500 -0,5000 -3,04% 17,2000 17,2000 15,5000 3 449 55 625 27.02 15:33
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
MANGATA 69,5000 -0,5000 -0,71% 71,0000 71,0000 69,5000 2 829 197 786 27.02 15:51
ORBIS 114,5000 -0,5000 -0,43% 114,5000 115,0000 114,5000 330 37 791 27.02 12:59
SIMPLE 7,5000 -0,5000 -6,25% 8,2000 8,2000 7,5000 5 594 42 692 27.02 15:08
SOPHARMA 7,8000 -0,5000 -6,02% 8,0000 8,0000 7,8000 2 000 15 800 26.02 12:12
BOOMBIT 15,4000 -0,4980 -3,13% 15,8800 15,8800 14,7300 27 040 413 193 27.02 15:50
SOLAR 4,5600 -0,4900 -9,70% 5,0500 5,0500 4,5600 2 743 12 846 27.02 15:42
SILVAIR-REGS 4,4500 -0,4600 -9,37% 4,9100 4,9100 4,4500 23 382 105 273 27.02 15:12
PZU 36,9000 -0,4500 -1,20% 36,9300 37,2500 36,4000 801 148 29 485 208 27.02 15:52
TESGAS 5,2000 -0,4500 -7,96% 5,7000 5,9000 5,2000 68 273 379 331 27.02 15:46
ELZAB 8,0000 -0,4000 -4,76% 8,4000 8,5500 7,7000 14 255 117 829 27.02 15:47
FEERUM 13,1500 -0,4000 -2,95% 13,5000 13,5000 12,5000 217 2 729 27.02 09:21
GOBARTO 6,5000 -0,4000 -5,80% 6,5000 6,5000 6,5000 8 041 52 267 27.02 15:21
I2DEV 8,2000 -0,4000 -4,65% 8,6000 8,6000 8,2000 1 311 11 163 25.02 12:38
MCI 10,5000 -0,4000 -3,67% 10,8000 10,8000 10,5000 13 533 143 335 27.02 15:50
RAFAMET 11,6000 -0,4000 -3,33% 11,6000 11,6000 11,6000 55 638 27.02 15:25
SKARBIEC 17,5000 -0,4000 -2,23% 17,9500 18,9000 17,4000 3 664 65 467 27.02 15:36
TORPOL 7,7200 -0,3800 -4,69% 7,9800 8,0400 7,6600 36 892 291 890 27.02 15:46
ERBUD 19,3500 -0,3500 -1,78% 19,7000 19,7000 19,0500 1 272 24 578 27.02 15:15
MOSTALWAR 3,0800 -0,3500 -10,20% 3,3900 3,3900 3,0600 10 070 31 082 27.02 15:35
TALEX 11,9000 -0,3500 -2,86% 12,2500 12,2500 11,9000 1 002 11 925 27.02 09:20
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
ODLEWNIE 4,3600 -0,3400 -7,23% 4,7800 4,7800 4,3200 17 839 79 444 27.02 15:47
APATOR 20,7000 -0,3000 -1,43% 20,9000 21,0000 20,7000 2 888 59 864 27.02 15:05
CYFRPLSAT 26,8800 -0,3000 -1,10% 26,8200 27,1400 26,5400 370 958 9 940 213 27.02 15:52
DECORA 19,0000 -0,3000 -1,55% 19,7000 19,7000 19,0000 998 19 102 27.02 14:59
HELIO 9,0500 -0,3000 -3,21% 9,3500 9,3500 9,0500 126 1 141 27.02 11:09
PHARMENA 5,4000 -0,3000 -5,26% 5,8800 5,8800 5,4000 101 546 27.02 14:33
RAWLPLUG 7,4000 -0,3000 -3,90% 7,9400 7,9400 7,4000 3 560 26 581 27.02 12:37
SUWARY 10,5000 -0,3000 -2,78% 10,8000 10,8000 10,5000 135 1 425 27.02 09:11
ASBIS 3,3850 -0,2950 -8,02% 3,8400 3,8500 3,3400 742 419 2 663 021 27.02 15:52
MASTERPHA 4,7100 -0,2900 -5,80% 4,7600 4,7600 4,7100 275 1 306 24.02 13:02
ALIOR 24,6000 -0,2800 -1,13% 24,9000 25,0600 24,4600 572 445 14 126 272 27.02 15:52
MARVIPOL 4,8300 -0,2700 -5,29% 5,0800 5,0800 4,8300 37 089 182 492 27.02 15:49
AUTOPARTN 4,9800 -0,2600 -4,96% 5,3000 5,3000 4,9100 36 713 183 499 27.02 15:45
ELBUDOWA 6,6400 -0,2600 -3,77% 6,8200 6,9800 6,4200 45 632 300 486 27.02 15:51
PROVIDENT 7,5000 -0,2600 -3,35% 7,5000 7,5000 7,5000 291 2 183 25.02 10:38
WIELTON 5,9700 -0,2600 -4,17% 6,2300 6,4700 5,9600 58 597 357 256 27.02 15:52
EUROCASH 18,3700 -0,2500 -1,34% 18,6200 18,6200 18,3200 88 499 1 628 870 27.02 15:45
OTLOG 5,4500 -0,2500 -4,39% 5,6500 5,6500 5,4500 675 3 679 27.02 15:01
SANOK 15,5500 -0,2500 -1,58% 15,8000 15,9000 15,3500 2 947 45 825 27.02 15:33
INPRO 4,4600 -0,2400 -5,11% 4,7000 4,7000 4,4600 1 620 7 255 27.02 13:06
MERCOR 9,1000 -0,2400 -2,57% 9,0000 9,3000 9,0000 2 288 20 730 27.02 14:19
SWISSMED 4,7000 -0,2300 -4,67% 4,7200 4,7200 4,7000 1 000 4 706 27.02 14:30
IZOSTAL 2,2900 -0,2200 -8,76% 2,5100 2,5100 2,2700 9 324 22 175 27.02 15:46
VRG 3,3300 -0,2100 -5,93% 3,3100 3,5550 3,3100 67 910 230 934 27.02 15:22
ORANGEPL 6,7600 -0,2050 -2,94% 6,8350 6,9550 6,7000 1 857 158 12 714 165 27.02 15:52
PGE 4,9490 -0,2010 -3,90% 5,1000 5,1360 4,9410 2 547 297 12 721 410 27.02 15:52
CPGROUP 8,0000 -0,2000 -2,44% 8,2000 8,2000 8,0000 885 7 081 27.02 15:38
DEKPOL 23,8000 -0,2000 -0,83% 22,7000 23,8000 22,0000 325 7 309 26.02 14:58
DELKO 10,0000 -0,2000 -1,96% 10,1000 10,1000 9,8500 1 017 10 129 27.02 15:03
EUROHOLD 5,0000 -0,2000 -3,85% 4,6800 5,0000 4,2200 312 1 372 26.02 13:06
INTERAOLT 17,8000 -0,2000 -1,11% 17,8000 17,8000 17,2500 16 281 284 384 27.02 15:31
MENNICA 21,6000 -0,2000 -0,92% 21,8000 22,0000 21,6000 1 766 38 517 27.02 15:52
MFO 23,8000 -0,2000 -0,83% 24,8000 24,8000 23,8000 381 9 073 27.02 15:04
PKOBP 32,0800 -0,2000 -0,62% 32,0300 32,8000 31,8900 1 532 497 49 498 464 27.02 15:52
POLICE 9,6500 -0,2000 -2,03% 9,9000 9,9000 9,6500 1 121 10 969 27.02 14:57
TIM 12,3500 -0,2000 -1,59% 12,5000 12,5500 12,3500 25 981 322 454 27.02 15:51
TOYA 4,4400 -0,2000 -4,31% 4,6000 4,6200 4,4000 7 245 32 694 27.02 15:03
WITTCHEN 10,8000 -0,2000 -1,82% 10,6000 11,1000 10,6000 1 481 16 251 27.02 15:16
LENTEX 7,2600 -0,1800 -2,42% 7,4000 7,4400 7,2600 12 332 90 906 27.02 15:51
PGSSOFT 10,5200 -0,1800 -1,68% 10,7800 10,7800 10,5000 8 238 87 058 27.02 15:14
FAMUR 2,3700 -0,1650 -6,51% 2,5100 2,5100 2,3500 641 805 1 556 234 27.02 15:50
KRVITAMIN 5,0000 -0,1600 -3,10% 5,0400 5,0400 4,8600 3 877 19 520 27.02 15:45
ATMGRUPA 4,5050 -0,1550 -3,33% 4,6600 4,6600 4,3100 3 547 15 661 27.02 13:51
ECHO 4,7900 -0,1500 -3,04% 4,8100 4,8400 4,7900 171 025 821 667 27.02 15:50
ENEA 5,8500 -0,1500 -2,50% 6,0000 6,0000 5,7000 1 058 428 6 160 358 27.02 15:52
MONNARI 2,4200 -0,1500 -5,84% 2,5700 2,5800 2,4200 19 619 48 494 27.02 15:50
PGNIG 3,1480 -0,1500 -4,55% 3,2980 3,2980 3,1220 3 959 331 12 685 326 27.02 15:52
RELPOL 5,4000 -0,1500 -2,70% 5,4000 5,4000 5,3500 9 808 52 618 27.02 15:22
STALPROFI 7,5500 -0,1500 -1,95% 7,6500 7,7000 7,5500 494 3 742 27.02 15:24
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
DEVELIA 2,5100 -0,1400 -5,28% 2,6500 2,6500 2,4150 339 195 869 431 27.02 15:47
NTTSYSTEM 2,2000 -0,1400 -5,98% 2,4400 2,4400 2,1100 28 494 62 690 27.02 15:47
VINDEXUS 7,5000 -0,1400 -1,83% 7,6400 7,6800 7,1000 2 117 15 321 27.02 14:53
BIOTON 2,5650 -0,1350 -5,00% 2,7000 2,7000 2,5250 119 555 312 341 27.02 15:46
TRANSPOL 2,7500 -0,1350 -4,68% 2,8800 2,8800 2,7500 395 1 087 27.02 15:45
AGROTON 3,4600 -0,1345 -3,74% 3,5000 3,5900 3,4600 4 088 14 280 27.02 14:37
AUGA 1,9500 -0,1300 -6,25% 1,9500 1,9500 1,9500 1 2 30.12 09:00
ITMTRADE 1,2100 -0,1300 -9,70% 1,2100 1,2100 1,2100 3 262 3 947 27.02 15:10
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
GETIN 1,2000 -0,1240 -9,37% 1,3100 1,3100 1,1800 1 340 821 1 650 919 27.02 15:52
ACTION 2,5200 -0,1200 -4,55% 2,6300 2,6300 2,5000 11 222 28 469 27.02 15:18
ARTERIA 4,5600 -0,1200 -2,56% 4,6000 4,6000 4,5600 50 228 27.02 09:23
BORYSZEW 4,2850 -0,1200 -2,72% 4,3900 4,4000 4,2750 42 957 186 556 27.02 15:26
BOS 6,1200 -0,1200 -1,92% 6,2200 6,2400 5,9200 9 504 57 743 27.02 15:41
DGA 5,6000 -0,1200 -2,10% 5,8600 5,8600 5,6000 902 5 052 27.02 15:43
ENERGA 7,2400 -0,1200 -1,63% 7,3000 7,3500 7,1800 933 177 6 776 456 27.02 15:52
ARTIFEX 3,0000 -0,1100 -3,54% 3,1500 3,1500 3,0000 10 574 32 155 27.02 14:58
QUERCUS 3,0000 -0,1100 -3,54% 3,0500 3,3400 2,9800 122 119 373 191 27.02 15:25
AGORA 11,5500 -0,1000 -0,86% 11,6500 11,6500 11,5500 2 337 27 064 27.02 15:25
CAPITAL 1,2000 -0,1000 -7,69% 1,2100 1,2100 1,0900 35 025 41 140 27.02 14:55
CDRL 16,9000 -0,1000 -0,59% 17,4000 17,9000 16,9000 12 869 218 038 27.02 15:32
IMCOMPANY 12,0000 -0,1000 -0,83% 12,9500 12,9500 12,0000 545 6 591 27.02 15:41
JWWINVEST 3,0200 -0,1000 -3,21% 3,1300 3,1300 3,0200 3 188 9 883 27.02 09:27
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
NOVATURAS 17,9000 -0,1000 -0,56% 18,0000 18,0000 17,9000 100 1 791 24.02 12:17
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
PHN 12,8000 -0,1000 -0,78% 13,0000 13,0000 12,4000 854 10 671 27.02 15:01
POLIMEXMS 1,8100 -0,1000 -5,24% 1,9000 1,9000 1,7840 228 407 420 106 27.02 15:52
VOXEL 33,2000 -0,1000 -0,30% 33,3000 33,3000 32,3000 445 14 694 27.02 15:02
ZAMET 0,9700 -0,1000 -9,35% 0,9700 0,9700 0,9700 3 250 3 153 27.02 14:19
ELEMENTAL 1,8220 -0,0980 -5,10% 1,9980 1,9980 1,8200 149 186 281 677 27.02 15:34
VISTAL 1,6700 -0,0950 -5,38% 1,7700 1,7700 1,5950 85 414 142 422 27.02 15:52
APSENERGY 2,1100 -0,0900 -4,09% 2,2200 2,2200 2,1100 4 610 9 755 27.02 15:50
GTC 9,3300 -0,0900 -0,96% 9,3000 9,3800 9,2700 27 482 255 568 27.02 15:08
IFIRMA 3,6000 -0,0900 -2,44% 3,7100 3,7100 3,6000 1 746 6 351 27.02 14:48
NETIA 4,1600 -0,0900 -2,12% 4,1600 4,2400 4,1600 13 030 54 231 27.02 15:33
PBSFINANSE 0,4200 -0,0850 -16,83% 0,5000 0,5000 0,4200 17 435 8 683 27.02 15:00
BBIDEV 4,2600 -0,0800 -1,84% 4,3100 4,3100 4,2600 9 145 39 209 27.02 15:45
EDINVEST 2,1000 -0,0800 -3,67% 2,1800 2,1800 2,1000 5 580 11 863 27.02 10:15
IDEABANK 2,0000 -0,0800 -3,85% 2,1000 2,1000 2,0000 90 248 183 832 27.02 15:49
LENA 3,2500 -0,0800 -2,40% 3,3700 3,3700 3,2200 19 927 66 289 27.02 15:39
UNIMA 2,2400 -0,0800 -3,45% 2,2400 2,2400 2,2400 4 9 27.02 12:56
VIVID 1,4300 -0,0800 -5,30% 1,5500 1,5500 1,4020 67 812 98 502 27.02 15:42
MIRACULUM 1,5000 -0,0750 -4,76% 1,5400 1,5400 1,5000 22 750 34 413 27.02 15:47
POLWAX 2,8550 -0,0750 -2,56% 2,9300 3,0000 2,8050 33 411 98 223 27.02 15:51
ALTA 1,5700 -0,0700 -4,27% 1,5700 1,7200 1,5000 37 448 59 063 27.02 15:22
INC 1,4800 -0,0700 -4,52% 1,5500 1,5500 1,4400 7 919 11 562 27.02 15:50
MOSTALZAB 0,6400 -0,0700 -9,86% 0,6990 0,6990 0,6400 65 147 44 117 27.02 15:47
PLASTBOX 1,9800 -0,0700 -3,41% 2,0500 2,0500 1,9800 6 734 13 452 27.02 15:51
XTB 4,0100 -0,0700 -1,72% 4,1300 4,1300 4,0000 18 793 76 174 27.02 15:44
ARCTIC 4,4100 -0,0600 -1,34% 4,4700 4,4700 4,2500 117 379 516 565 27.02 15:52
ATLASEST 1,2500 -0,0600 -4,58% 1,2500 1,2500 1,2500 1 000 1 250 27.02 10:43
EFEKT 4,3200 -0,0600 -1,37% 4,4800 4,4800 4,0600 7 283 31 413 27.02 14:28
GROCLIN 1,0400 -0,0600 -5,45% 1,1000 1,1000 1,0300 19 115 19 879 27.02 15:48
HERKULES 0,7500 -0,0600 -7,41% 0,8100 0,8100 0,7500 11 955 9 136 27.02 13:50
JWCONSTR 3,0000 -0,0600 -1,96% 3,1200 3,1200 2,9900 7 005 21 162 27.02 15:51
LARQ 3,1600 -0,0600 -1,86% 3,4600 3,4600 3,1600 6 000 19 164 27.02 14:52
MOJ 0,8200 -0,0600 -6,82% 0,8200 0,8200 0,8200 4 000 3 280 27.02 14:50
WIKANA 1,6800 -0,0600 -3,45% 1,6800 1,6800 1,6800 325 546 27.02 10:53
ZUE 4,0000 -0,0600 -1,48% 4,0600 4,0600 3,8400 22 205 88 220 27.02 12:36
ATLANTIS 0,4720 -0,0560 -10,61% 0,4800 0,5000 0,4600 10 164 4 782 27.02 15:52
CIGAMES 0,6600 -0,0530 -7,43% 0,6910 0,7100 0,6600 813 018 554 466 27.02 15:51
ELKOP 0,9800 -0,0500 -4,85% 0,9820 1,0400 0,9800 3 279 3 218 27.02 13:54
FERRUM 3,9000 -0,0500 -1,27% 4,0000 4,0000 3,9000 12 961 51 174 27.02 10:56
IMPEL 7,7000 -0,0500 -0,65% 7,7500 7,7500 7,1000 882 6 484 27.02 13:21
IMS 3,8000 -0,0500 -1,30% 3,8400 3,8700 3,7800 8 714 33 381 27.02 15:29
IPOPEMA 2,0500 -0,0500 -2,38% 2,1200 2,1200 2,0500 15 000 31 005 27.02 13:57
ORCOGROUP 1,2500 -0,0500 -3,85% 1,2500 1,2500 1,2500 17 21 27.02 14:10
TERMOREX 0,9000 -0,0500 -5,26% 0,9800 0,9800 0,9000 1 438 1 302 27.02 11:54
AIRWAY 0,4600 -0,0480 -9,45% 0,4900 0,4900 0,4600 44 264 20 903 27.02 15:48
IFCAPITAL 0,4920 -0,0480 -8,89% 0,4920 0,4920 0,4920 10 5 27.02 15:00
PLATYNINW 0,4020 -0,0480 -10,67% 0,4050 0,4050 0,4020 6 190 2 505 27.02 15:00
TAURONPE 1,1750 -0,0450 -3,69% 1,2260 1,2300 1,1500 6 863 810 8 081 960 27.02 15:52
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
BUMECH 2,3000 -0,0400 -1,71% 2,3000 2,3400 2,1600 9 723 21 229 27.02 14:33
COGNOR 1,0600 -0,0400 -3,64% 1,1000 1,1000 1,0400 86 562 91 964 27.02 15:32
IDMSA 0,8000 -0,0400 -4,76% 0,8450 0,8450 0,8000 6 084 5 068 27.02 15:03
IQP 0,2400 -0,0400 -14,29% 0,2400 0,2400 0,2400 6 997 1 679 27.02 11:00
MIRBUD 0,9500 -0,0400 -4,04% 0,9900 0,9900 0,9500 29 712 28 592 27.02 15:52
MOSTALPLC 5,9000 -0,0400 -0,67% 5,9000 5,9000 5,8800 427 2 514 27.02 10:57
PCCEXOL 1,9600 -0,0400 -2,00% 2,0000 2,0600 1,9300 16 751 33 508 27.02 15:03
URSUS 0,6890 -0,0390 -5,36% 0,7280 0,7280 0,6710 259 083 178 201 27.02 15:40
REINHOLD 0,2040 -0,0380 -15,70% 0,2040 0,2040 0,2040 28 035 5 719 26.02 15:01
RAFAKO 0,5070 -0,0350 -6,46% 0,5310 0,5420 0,4960 1 086 667 553 087 27.02 15:52
RANKPROGR 1,1350 -0,0350 -2,99% 1,1550 1,1600 1,0600 45 234 50 380 26.02 17:00
SOHODEV 0,5320 -0,0320 -5,67% 0,5320 0,5320 0,5320 1 500 798 27.02 15:00
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
CZTOREBKA 0,3700 -0,0300 -7,50% 0,3700 0,3700 0,3700 6 000 2 220 30.09 11:14
PGO 1,0500 -0,0300 -2,78% 1,1100 1,1100 1,0500 650 683 27.02 15:28
RUBICON 0,5500 -0,0300 -5,17% 0,5800 0,5800 0,5500 6 3 27.02 13:35
STALEXP 3,0000 -0,0300 -0,99% 3,0000 3,0000 2,8400 104 981 307 533 27.02 15:52
TRAKCJA 1,3600 -0,0300 -2,16% 1,4000 1,4060 1,3500 96 675 133 315 27.02 15:48
FON 0,1755 -0,0275 -13,55% 0,2040 0,2120 0,1755 471 646 86 912 27.02 15:47
BRASTER 0,3180 -0,0250 -7,29% 0,3470 0,3550 0,3100 537 787 173 063 27.02 15:49
PAMAPOL 0,9500 -0,0250 -2,56% 0,9800 0,9800 0,9300 8 505 8 185 27.02 13:58
ZREMB 0,6500 -0,0250 -3,70% 0,6350 0,6750 0,6300 3 010 1 940 27.02 10:38
SERINUS 0,4560 -0,0240 -5,00% 0,4800 0,4800 0,4500 100 691 46 239 27.02 15:41
IFSA 0,2780 -0,0220 -7,33% 0,3080 0,3080 0,2780 171 404 52 792 27.02 15:00
LIBET 0,5400 -0,0220 -3,91% 0,5700 0,5900 0,5400 298 562 169 764 27.02 15:46
GETINOBLE 0,2700 -0,0200 -6,90% 0,2800 0,2800 0,2700 925 729 253 278 27.02 15:28
KCI 0,4600 -0,0200 -4,17% 0,4790 0,4790 0,4600 20 824 9 870 27.02 15:13
MEXPOLSKA 2,8000 -0,0200 -0,71% 2,9800 2,9800 2,8000 601 1 683 27.02 15:15
MILLENNIUM 5,2050 -0,0200 -0,38% 5,2950 5,3000 5,1300 957 544 5 001 623 27.02 15:50
OPENFIN 0,9100 -0,0200 -2,15% 0,9220 0,9220 0,9100 4 932 4 532 27.02 15:24
PEPEES 1,6000 -0,0200 -1,23% 1,6900 1,6900 1,6000 437 699 27.02 12:51
PLAZACNTR 2,3600 -0,0200 -0,84% 2,2200 2,3600 2,0000 2 385 4 789 24.02 16:28
SANWIL 0,5250 -0,0200 -3,67% 0,5350 0,5350 0,5250 1 650 879 26.02 12:48
STAPORKOW 1,4800 -0,0200 -1,33% 1,5000 1,6400 1,4800 18 708 28 009 27.02 14:30
STARHEDGE 0,4700 -0,0200 -4,08% 0,4900 0,4900 0,4500 20 705 9 666 27.02 15:52
SYGNITY 3,4800 -0,0200 -0,57% 3,5600 3,6900 3,4000 52 548 185 273 27.02 15:52
TRITON 1,9000 -0,0200 -1,04% 1,9200 1,9200 1,9000 15 645 29 834 27.02 15:20
IALBGR 0,2800 -0,0180 -6,04% 0,2980 0,2980 0,2800 4 432 1 266 27.02 15:06
PRAIRIE 0,4500 -0,0180 -3,85% 0,4580 0,4800 0,4400 172 846 78 845 27.02 15:31
LUBAWA 0,7300 -0,0160 -2,14% 0,7400 0,7400 0,7000 300 048 216 307 27.02 15:47
RONSON 0,8150 -0,0150 -1,81% 0,8400 0,8400 0,8150 11 668 9 510 27.02 15:39
BAHOLDING 0,8000 -0,0100 -1,23% 0,8100 0,8260 0,7900 105 625 85 036 27.02 15:51
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
IMMOBILE 2,5500 -0,0100 -0,39% 2,5400 2,5500 2,5400 316 806 27.02 12:56
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
INVISTA 0,3700 -0,0100 -2,63% 0,3700 0,3700 0,3700 1 571 581 27.02 11:00
KSGAGRO 1,0900 -0,0100 -0,91% 1,0900 1,0900 1,0900 709 773 27.02 11:00
PROTEKTOR 3,0400 -0,0100 -0,33% 3,0400 3,0400 3,0400 530 1 611 27.02 15:13
REDAN 0,2400 -0,0100 -4,00% 0,2400 0,2400 0,2400 6 208 1 490 27.02 11:03
SFINKS 0,5620 -0,0100 -1,75% 0,5680 0,5680 0,5620 1 050 596 27.02 12:12
SKOTAN 1,0700 -0,0100 -0,93% 1,1000 1,1000 1,0200 62 554 65 032 27.02 14:44
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
PBG 0,0204 -0,0086 -29,66% 0,0204 0,0204 0,0204 2 165 652 44 179 26.02 12:41
MORIZON 1,9150 -0,0050 -0,26% 1,9150 1,9400 1,9100 262 758 508 380 27.02 15:05
RADPOL 1,3950 -0,0050 -0,36% 1,4000 1,4000 1,3200 51 263 70 636 27.02 12:18
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
08OCTAVA 0,7880 0,0000 0,00% 0,7880 0,7880 0,7880 29 23 27.02 15:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
ARCUS 1,6600 0,0000 0,00% 1,6600 1,6600 1,6600 2 418 4 014 27.02 10:11
ASSECOBS 35,8000 0,0000 0,00% 36,6000 36,6000 35,0000 143 5 117 27.02 14:34
ASSECOPOL 64,0000 0,0000 0,00% 64,0000 65,3000 63,7500 101 942 6 563 152 27.02 15:52
ATLANTAPL 5,3000 0,0000 0,00% 5,3000 5,3000 5,3000 665 3 525 27.02 14:02
ATM 9,9600 0,0000 0,00% 9,9600 9,9600 9,9600 2 20 27.02 09:00
ATREM 1,7500 0,0000 0,00% 1,7500 1,7500 1,7500 15 26 27.02 09:00
BEDZIN 11,1500 0,0000 0,00% 11,1500 11,1500 11,1500 1 11 27.02 09:04
BERLING 4,2000 0,0000 0,00% 4,2000 4,2000 4,2000 3 804 15 977 24.02 11:00
BIK 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 146 2 073 27.02 11:48
CNT 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 10 135 27.02 09:00
COALENERG 0,1200 0,0000 0,00% 0,1300 0,1300 0,1200 5 010 601 27.02 15:00
COMP 72,0000 0,0000 0,00% 70,4000 72,0000 70,4000 75 5 361 25.02 11:31
COMPERIA 2,6200 0,0000 0,00% 2,5000 2,6200 2,5000 91 228 25.02 17:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 37 6 30.12 15:00
DROZAPOL 1,2800 0,0000 0,00% 1,2800 1,2800 1,2800 112 143 27.02 14:53
ENAP 1,5000 0,0000 0,00% 1,5000 1,5000 1,4500 1 204 1 756 27.02 11:14
ENELMED 13,4000 0,0000 0,00% 12,8000 13,4000 12,8000 127 1 650 25.02 14:34
ESOTIQ 13,1500 0,0000 0,00% 13,1500 13,1500 12,2000 3 411 42 834 27.02 15:26
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
HYDROTOR 32,6000 0,0000 0,00% 33,0000 33,0000 32,6000 346 11 294 27.02 14:35
IBSM 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 60 600 17.02 11:00
IMPERA 0,9900 0,0000 0,00% 0,9900 0,9900 0,9900 7 7 27.02 13:34
INGBSK 190,0000 0,0000 0,00% 194,0000 194,0000 188,8000 31 389 5 963 036 27.02 15:52
INTERFERI 3,8000 0,0000 0,00% 3,5800 3,8000 3,5800 3 751 13 429 27.02 11:15
INTROL 2,1800 0,0000 0,00% 2,1800 2,1800 2,1800 10 22 27.02 09:00
IZOLACJA 1,5900 0,0000 0,00% 1,5900 1,5900 1,5900 1 883 2 994 27.02 09:00
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
K2INTERNT 8,8500 0,0000 0,00% 8,7500 8,8500 8,7000 2 003 17 482 27.02 13:21
KINOPOL 9,4500 0,0000 0,00% 9,1500 9,4500 9,1000 3 532 32 753 27.02 12:08
KOMPAP 6,2000 0,0000 0,00% 6,2000 6,2000 6,2000 300 1 860 27.02 14:44
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
KPPD 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 2 48 27.02 10:06
KRAKCHEM 0,3400 0,0000 0,00% 0,3400 0,3400 0,3400 4 662 1 585 25.02 11:00
KREDYTIN 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 6 63 27.02 09:55
MAXCOM 12,3000 0,0000 0,00% 12,6000 13,4000 12,3000 458 5 735 27.02 15:39
MILKILAND 0,4100 0,0000 0,00% 0,4100 0,4100 0,4100 2 500 1 025 27.02 15:25
MLPGROUP 55,5000 0,0000 0,00% 55,5000 55,5000 55,5000 6 333 27.02 15:51
MOL 31,5000 0,0000 0,00% 31,5000 31,5000 31,5000 3 95 27.02 10:06
MUZA 2,4600 0,0000 0,00% 2,4600 2,4600 2,4600 265 652 27.02 09:00
MWTRADE 3,2000 0,0000 0,00% 3,3200 3,3200 3,2000 530 1 697 27.02 15:45
NOWAGALA 0,7300 0,0000 0,00% 0,7300 0,7300 0,7300 1 900 1 387 27.02 10:46
OAT 12,2500 0,0000 0,00% 11,9500 12,4500 11,9500 11 460 138 579 27.02 15:11
OEX 17,0000 0,0000 0,00% 17,0000 17,0000 17,0000 910 15 470 27.02 13:56
OPTEAM 18,6000 0,0000 0,00% 18,6000 18,6000 18,2000 6 912 127 686 27.02 15:52
ORZBIALY 10,0000 0,0000 0,00% 9,8000 10,0000 9,8000 809 7 941 27.02 13:21
OTMUCHOW 1,3700 0,0000 0,00% 1,3700 1,3700 1,3700 5 7 27.02 09:00
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
OVOSTAR 86,0000 0,0000 0,00% 86,0000 86,0000 86,0000 1 86 27.02 09:15
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
POLNORD 3,5000 0,0000 0,00% 3,5000 3,5100 3,5000 203 418 712 326 27.02 15:52
PRAGMAFA 11,3000 0,0000 0,00% 11,3000 11,3000 11,3000 221 2 497 27.02 15:06
PRAGMAINK 7,2200 0,0000 0,00% 7,2200 7,2200 7,2200 10 72 27.02 09:30
PROCAD 0,8200 0,0000 0,00% 0,8200 0,8200 0,8200 750 615 26.02 15:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
PROJPRZEM 13,2000 0,0000 0,00% 13,2000 13,2000 13,2000 2 26 27.02 09:00
QUANTUM 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 200 2 900 26.02 11:00
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
REGNON 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 50 548 4 044 26.02 12:23
REINO 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 30 45 20.02 15:50
REMAK 8,7400 0,0000 0,00% 8,7400 8,7400 8,7400 17 149 27.02 09:46
RESBUD 0,4800 0,0000 0,00% 0,4800 0,4800 0,4800 400 192 27.02 15:03
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 27.09 11:00
SILVANO 9,1400 0,0000 0,00% 9,1400 9,1400 9,1400 100 914 26.02 15:11
SKYLINE 0,6800 0,0000 0,00% 0,6800 0,6800 0,6800 100 68 27.02 09:00
SLEEPZAG 0,2800 0,0000 0,00% 0,2800 0,2800 0,2800 500 140 14.02 13:44
TARCZYNSKI 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 66 957 27.02 11:00
TSGAMES 267,0000 0,0000 0,00% 268,0000 274,0000 261,5000 22 317 5 978 197 27.02 15:52
ULMA 50,5000 0,0000 0,00% 52,5000 52,5000 50,5000 199 10 082 27.02 15:21
UNIBEP 9,0600 0,0000 0,00% 9,0000 9,1000 8,7000 19 380 174 063 27.02 15:51
UNICREDIT 52,0000 0,0000 0,00% 52,5800 52,6000 52,0000 783 40 723 27.02 14:51
VENTUREIN 0,9100 0,0000 0,00% 0,9080 0,9100 0,9080 712 648 27.02 12:48
WADEX 6,5200 0,0000 0,00% 6,5200 6,5200 6,5200 10 65 27.02 11:29
WARIMPEX 7,0200 0,0000 0,00% 7,0200 7,0200 7,0200 500 3 510 27.02 12:07
WINVEST 0,1080 0,0000 0,00% 0,1080 0,1080 0,1080 9 000 972 27.02 11:00
WOJAS 4,6200 0,0000 0,00% 4,8400 4,8400 4,6100 1 420 6 757 27.02 15:40
CFI 0,3020 0,0010 0,33% 0,3200 0,3200 0,3020 88 112 27 627 27.02 15:07
TXM 0,1010 0,0010 1,00% 0,1010 0,1010 0,1010 5 670 573 27.02 11:00
AWBUD 0,9750 0,0050 0,52% 0,9750 0,9750 0,9750 870 848 20.02 11:02
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
NANOGROUP 1,8900 0,0100 0,53% 1,8900 1,8900 1,8900 2 892 5 466 27.02 15:00
PRIMAMODA 0,6000 0,0100 1,69% 0,6000 0,6000 0,6000 6 010 3 606 27.02 15:00
WASKO 1,4000 0,0100 0,72% 1,3900 1,4300 1,3400 4 746 6 546 27.02 15:07
YOLO 1,2100 0,0100 0,83% 1,2000 1,2100 1,2000 64 77 27.02 11:37
ZASTAL 1,6100 0,0100 0,62% 1,6100 1,6100 1,6100 301 485 27.02 15:00
WORKSERV 0,4315 0,0105 2,49% 0,4210 0,4380 0,4165 110 589 47 206 27.02 15:48
INTERSPPL 1,5950 0,0150 0,95% 1,6000 1,6000 1,5800 4 111 6 547 27.02 15:40
4FUNMEDIA 4,9200 0,0200 0,41% 5,0200 5,0200 4,9200 8 896 43 779 27.02 13:37
ENERGOINS 0,7400 0,0200 2,78% 0,7700 0,7700 0,7000 7 959 5 673 26.02 16:27
INTERBUD 0,5800 0,0200 3,57% 0,5800 0,5800 0,5800 11 284 6 545 27.02 15:04
KOMPUTRON 2,9000 0,0200 0,69% 2,7500 2,9100 2,7100 3 471 9 582 27.02 13:55
POZBUD 1,4200 0,0200 1,43% 1,4000 1,4200 1,3550 3 939 5 513 27.02 14:49
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
KBDOM 0,4500 0,0300 7,14% 0,4300 0,4500 0,4300 4 642 2 088 27.02 15:00
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
MEDIACAP 2,0100 0,0300 1,52% 2,0100 2,0100 2,0100 4 965 9 980 27.02 09:47
PMPG 1,3300 0,0300 2,31% 1,3200 1,3600 1,3200 10 675 14 361 27.02 15:14
MDIENERGIA 2,7800 0,0400 1,46% 2,8000 2,8000 2,6000 6 585 17 619 27.02 15:26
BOWIM 1,5500 0,0500 3,33% 1,4500 1,5500 1,4500 626 909 27.02 11:26
CITYSERV 7,5500 0,0500 0,67% 7,5000 7,5500 7,5000 654 4 915 27.02 13:14
KGL 13,1500 0,0500 0,38% 13,1500 13,1500 13,1500 3 39 27.02 15:13
SONEL 9,3500 0,0500 0,54% 9,3500 9,3500 9,3500 4 37 27.02 09:49
HUBSTYLE 0,3980 0,0590 17,40% 0,3720 0,3980 0,3720 1 918 760 25.09 15:00
PATENTUS 1,3300 0,0600 4,72% 1,2700 1,3300 1,2700 11 582 14 709 26.02 16:49
BETACOM 8,4100 0,0700 0,84% 9,0000 9,0000 8,4000 4 031 33 888 27.02 15:51
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
ALTUSTFI 2,2500 0,0800 3,69% 2,1200 2,6900 2,0000 588 779 1 389 977 27.02 15:49
PRIMETECH 1,0980 0,0980 9,80% 1,1000 1,1000 1,0980 2 000 2 198 27.02 15:00
APLISENS 10,4000 0,1000 0,97% 10,4000 10,4000 10,4000 2 21 27.02 09:00
ATENDE 3,4000 0,1000 3,03% 3,4000 3,4000 3,4000 2 7 27.02 09:00
BIOMEDLUB 1,1300 0,1000 9,71% 1,0300 1,2300 1,0100 1 645 434 1 887 229 27.02 15:52
LABOPRINT 10,9000 0,1000 0,93% 10,9000 10,9000 10,9000 2 22 27.02 09:00
MAKARONPL 5,0000 0,1000 2,04% 4,9600 5,0500 4,9400 2 728 13 607 27.02 15:26
TOWERINVT 22,4000 0,1000 0,45% 22,4000 22,4000 22,4000 15 336 27.02 09:00
ASMGROUP 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 3 16.12 09:00
CELTIC 6,3500 0,1500 2,42% 6,3500 6,3500 6,3500 14 89 25.02 16:30
FASING 13,5500 0,1500 1,12% 13,4000 13,7000 13,4000 1 437 19 508 27.02 14:48
GLCOSMED 0,9400 0,1800 23,68% 0,8100 1,0000 0,8100 332 962 312 688 27.02 15:49
EMCINSMED 6,3500 0,2000 3,25% 6,3500 6,3500 6,3500 173 1 099 27.02 14:53
MEGARON 10,2000 0,2000 2,00% 10,2000 10,2000 10,2000 147 1 499 27.02 11:00
PULAWY 75,6000 0,2000 0,27% 79,8000 79,8000 72,0000 1 024 76 338 27.02 15:50
SEKO 9,4000 0,2000 2,17% 9,1500 9,4000 9,0000 1 367 12 613 27.02 14:21
FMG 8,8000 0,3000 3,53% 8,8000 8,8000 8,8000 30 264 26.02 15:00
HMINWEST 18,0000 0,3000 1,69% 18,0000 18,0000 18,0000 5 90 27.02 11:32
PKPCARGO 13,6600 0,3000 2,25% 13,3200 13,7200 13,0400 84 070 1 130 612 27.02 15:51
DIGITREE 4,3400 0,3200 7,96% 4,4000 4,5400 4,3400 693 3 060 27.02 15:35
BALTONA 6,7000 0,3500 5,51% 6,7000 6,7000 6,7000 293 1 963 27.02 12:51
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
NORTCOAST 15,9000 0,4000 2,58% 15,0000 15,9000 14,6000 155 2 305 27.02 14:54
CORMAY 1,4200 0,4370 44,46% 0,9600 1,5000 0,9400 10 261 370 14 355 768 27.02 15:52
STELMET 7,4500 0,4500 6,43% 7,4500 7,4500 7,4500 65 484 27.02 11:00
HARPER 2,2600 0,5850 34,93% 1,7100 2,2600 1,7100 528 292 1 134 261 27.02 15:31
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
BSCDRUK 43,6000 1,2000 2,83% 42,2000 43,6000 42,2000 814 34 895 27.02 15:26
MBANK 334,8000 1,4000 0,42% 326,8000 336,8000 325,0000 10 172 3 382 022 27.02 15:52
MERCATOR 19,2800 1,4800 8,31% 18,6000 19,5000 17,8200 479 465 8 991 540 27.02 15:52
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
EVEREST 8,7500 3,4000 63,55% 8,0000 8,7500 8,0000 68 405 571 107 27.02 15:19
MOBRUK 165,0000 7,0000 4,43% 160,0000 165,0000 160,0000 89 14 470 27.02 12:38
KRKA 318,0000 10,0000 3,25% 318,0000 321,0000 318,0000 61 19 431 27.02 15:10