Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
VIGOPHOTN 502,0000 -12,0000 -2,33% 514,0000 516,0000 502,0000 172 87 280 22.02 15:20
BUDIMEX 707,0000 -6,0000 -0,84% 715,0000 734,0000 703,0000 53 121 37 833 280 22.02 15:37
IFSA 0,3930 -5,7870 -93,64% 6,6000 7,1000 5,9600 199 998 1 301 330 19.01 17:00
11BIT 568,0000 -5,0000 -0,87% 575,0000 588,0000 565,0000 4 552 2 599 263 22.02 15:41
VIGOPHOTN-PDA 508,0000 -4,0000 -0,78% 510,0000 510,0000 508,0000 50 25 456 05.01 16:43
XTPL 126,5000 -4,0000 -3,07% 131,0000 131,0000 120,0000 6 393 797 562 22.02 15:27
CREOTECH 187,0000 -3,5000 -1,84% 190,5000 191,5000 187,0000 360 68 465 22.02 14:58
URTESTE 102,0000 -3,0000 -2,86% 102,0000 102,0000 102,0000 38 3 876 22.02 15:33
CEZ 143,1000 -2,7000 -1,85% 146,0000 146,7000 142,6000 2 431 351 872 22.02 15:29
WIRTUALNA 113,0000 -2,6000 -2,25% 115,4000 115,4000 113,0000 1 368 156 301 22.02 15:33
PKNORLEN 65,5200 -2,0900 -3,09% 68,0000 68,4600 65,4500 3 881 376 257 530 656 22.02 15:42
UNIMOT 137,6000 -2,0000 -1,43% 139,8000 140,0000 137,2000 1 950 269 376 22.02 15:35
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
PULAWY 60,0000 -1,6000 -2,60% 61,8000 62,0000 59,6000 812 49 028 22.02 13:37
SNIEZKA 83,6000 -1,4000 -1,65% 85,0000 86,4000 82,2000 548 45 711 22.02 15:02
HMINWEST 36,7000 -1,3000 -3,42% 37,4000 37,9000 36,2000 271 9 922 22.02 14:45
IIAAV 93,0000 -1,3000 -1,38% 93,0000 93,0000 93,0000 149 13 857 15.02 09:59
CLOUD 59,8000 -1,2000 -1,97% 61,0000 61,0000 59,8000 116 7 069 22.02 15:16
HANDLOWY 110,6000 -1,2000 -1,07% 112,0000 113,0000 110,6000 24 848 2 773 711 22.02 15:42
MLPGROUP 73,4000 -1,2000 -1,61% 74,6000 74,6000 73,4000 6 446 22.02 14:57
PEP 70,7000 -1,2000 -1,67% 71,9000 72,3000 69,8000 3 262 232 582 22.02 15:12
CREOTECH-PDA 219,0000 -1,0000 -0,45% 220,0000 220,0000 214,0000 807 175 193 04.12 17:00
FMG 48,4000 -1,0000 -2,02% 46,4000 49,0000 46,4000 68 3 181 22.02 14:51
MOBRUK 316,5000 -1,0000 -0,31% 319,0000 321,0000 315,0000 1 199 380 469 22.02 15:39
RYVU 58,0000 -1,0000 -1,69% 58,8000 59,1000 57,4000 2 660 154 524 22.02 15:41
SELENAFM 34,5000 -1,0000 -2,82% 35,0000 35,5000 34,3000 311 10 733 22.02 15:38
SPYROSOFT 485,0000 -1,0000 -0,21% 480,0000 485,0000 480,0000 549 264 542 22.02 15:33
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
TATRY 122,0000 -1,0000 -0,81% 123,0000 123,0000 122,0000 42 5 136 22.02 11:37
INSTALKRK 42,6000 -0,9000 -2,07% 43,0000 43,5000 42,1000 529 22 574 22.02 12:54
OEX 49,1000 -0,9000 -1,80% 50,0000 50,0000 49,0000 477 23 567 22.02 13:40
ASBIS 27,4200 -0,8000 -2,83% 27,8000 27,8000 27,1000 181 594 4 977 364 22.02 15:39
ASSECOBS 51,6000 -0,8000 -1,53% 52,6000 52,8000 51,6000 627 32 825 22.02 15:30
BEST 22,2000 -0,8000 -3,48% 22,2000 22,2000 22,2000 142 3 152 22.02 14:14
TARCZYNSKI 52,6000 -0,8000 -1,50% 53,0000 53,6000 52,6000 656 34 841 22.02 15:38
AMBRA 31,5000 -0,7000 -2,17% 32,3000 32,5000 31,2000 8 304 262 574 22.02 15:31
DATAWALK 38,3000 -0,7000 -1,79% 39,5000 39,6000 37,9000 6 459 251 492 22.02 15:37
MLSYSTEM 53,5000 -0,7000 -1,29% 54,2000 54,9000 53,5000 2 482 134 135 22.02 15:41
LOKUM 24,4000 -0,6000 -2,40% 24,8000 25,2000 24,0000 952 23 334 22.02 12:50
MERCOR 24,1000 -0,6000 -2,43% 24,6000 24,7000 24,0000 2 883 70 119 22.02 15:17
PCFGROUP 24,5000 -0,6000 -2,39% 25,1000 25,1000 24,5000 4 752 118 356 22.02 15:41
UNICREDIT 132,6600 -0,6000 -0,45% 133,2600 133,2600 131,2600 193 25 688 22.02 14:47
MERCATOR 46,6600 -0,5800 -1,23% 47,4000 47,9800 46,5000 7 260 342 187 22.02 15:21
OTLOG 34,2000 -0,5000 -1,44% 34,7000 34,8000 34,1000 8 900 306 824 22.02 15:05
SKARBIEC 27,1000 -0,5000 -1,81% 27,7000 27,7000 26,6000 1 965 53 939 22.02 15:27
SOLAR 2,8000 -0,5000 -15,15% 2,9800 2,9800 2,5400 60 524 166 387 08.02 17:01
ULTGAMES 11,4000 -0,5000 -4,20% 11,9000 11,9000 11,3500 5 040 58 046 22.02 15:28
MEDINICE 10,3000 -0,4500 -4,19% 10,7000 10,8500 10,3000 8 294 88 006 22.02 15:17
BNPPPL 98,2000 -0,4000 -0,41% 98,0000 99,4000 97,2000 1 279 125 414 22.02 15:36
CAVATINA 15,4000 -0,4000 -2,53% 15,6000 15,6000 15,1000 1 377 21 012 22.02 15:05
DGA 28,6000 -0,4000 -1,38% 29,0000 29,6000 28,0000 14 012 405 161 22.02 15:26
ENERGA 11,5000 -0,4000 -3,36% 11,9000 11,9000 11,3000 69 152 799 354 22.02 15:34
IBSM 75,6000 -0,4000 -0,53% 76,0000 76,0000 75,6000 6 454 22.02 13:11
MAKARONPL 24,4000 -0,4000 -1,61% 24,4000 25,1000 24,0000 11 489 282 142 22.02 15:39
MOL 32,6600 -0,4000 -1,21% 33,0600 33,0600 32,6400 1 115 36 583 22.02 15:32
NTTSYSTEM 6,1800 -0,3600 -5,50% 6,5200 6,5800 6,0000 77 269 481 614 22.02 15:38
TORPOL 27,9500 -0,3500 -1,24% 28,4000 28,4000 27,9000 6 607 185 844 22.02 15:39
BRAND24 41,0000 -0,3000 -0,73% 41,0000 41,6000 40,0000 8 274 336 472 22.02 15:35
DIGITANET 39,1000 -0,3000 -0,76% 39,4000 39,4000 38,1000 807 31 016 22.02 15:31
ENELMED 18,4000 -0,3000 -1,60% 18,7000 18,7000 18,2000 200 3 661 22.02 11:16
ESOTIQ 37,0000 -0,3000 -0,80% 37,3000 37,4000 36,6000 410 15 070 22.02 15:06
FABRITY 34,0000 -0,3000 -0,87% 34,3000 35,4000 34,0000 1 123 38 467 22.02 15:13
MOVIEGAMES 25,7000 -0,3000 -1,15% 25,9500 26,4500 25,5000 5 853 150 554 22.02 14:46
ODLEWNIE 9,7000 -0,3000 -3,00% 10,0000 10,2000 9,6500 9 447 92 665 22.02 15:31
PANOVA 18,7000 -0,3000 -1,58% 18,7000 18,7000 18,3000 2 037 37 647 22.02 15:11
DADELO 16,3500 -0,2500 -1,51% 16,7500 16,7500 16,3000 378 6 217 22.02 12:49
MEDICALG 29,8500 -0,2500 -0,83% 30,4000 30,4000 29,5500 4 120 122 939 22.02 15:40
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
SILVAIR-REGS 4,8600 -0,2400 -4,71% 4,8600 4,8600 4,8600 3 15 22.02 12:29
BIOMAXIMA 14,9600 -0,2000 -1,32% 15,0200 15,1800 14,9600 1 558 23 491 22.02 15:40
BOGDANKA 34,6000 -0,2000 -0,57% 34,7600 34,9400 34,5400 33 088 1 147 307 22.02 15:42
CIECH 53,0000 -0,2000 -0,38% 53,2000 53,4000 53,0000 10 229 544 366 06.11 17:00
CLNPHARMA 15,1000 -0,2000 -1,31% 15,0800 15,2400 15,0200 2 943 44 443 22.02 15:33
EDINVEST 8,1500 -0,2000 -2,40% 8,3500 8,3500 7,9000 3 746 30 351 22.02 15:05
IMPERIO 1,0800 -0,2000 -15,62% 1,2800 1,2800 1,0500 90 448 98 740 28.09 17:00
KRUK 441,8000 -0,2000 -0,05% 447,6000 453,8000 439,6000 60 804 27 058 808 22.02 15:42
LSISOFT 15,8000 -0,2000 -1,25% 15,8000 15,8000 15,6000 583 9 141 22.02 15:25
PASSUS 30,8000 -0,2000 -0,65% 30,8000 30,8000 30,8000 3 92 22.02 09:07
SYGNITY 47,5000 -0,2000 -0,42% 47,6000 48,0000 47,0000 423 20 066 22.02 14:31
UNFOLD 1,5600 -0,1700 -9,83% 1,7200 1,8900 1,5600 120 397 195 471 28.09 17:00
GENOMTEC 10,1500 -0,1500 -1,46% 10,3000 10,4000 10,0500 26 120 267 248 22.02 15:38
WIELTON 9,1800 -0,1500 -1,61% 9,3000 9,3600 9,1800 17 531 162 344 22.02 15:41
LENTEX 6,8000 -0,1400 -2,02% 6,9400 6,9400 6,8000 11 743 80 120 22.02 14:57
PLAZACNTR 2,7600 -0,1300 -4,50% 2,9400 2,9700 2,7400 175 233 499 143 22.02 15:39
PURE 9,6800 -0,1300 -1,33% 9,8300 9,9300 9,4000 40 717 392 757 22.02 15:40
BORYSZEW 6,1200 -0,1200 -1,92% 6,2400 6,2800 6,1200 39 478 244 604 22.02 15:41
CITYSERV 4,6000 -0,1200 -2,54% 4,5200 4,6200 4,5000 1 050 4 776 22.02 15:26
PHARMENA 7,6200 -0,1200 -1,55% 7,8200 7,8200 7,4000 7 878 58 949 22.02 15:22
ANSWEAR 29,5000 -0,1000 -0,34% 29,5000 29,6000 28,8000 16 540 481 808 22.02 15:34
GOBARTO 34,9000 -0,1000 -0,29% 35,0000 35,2000 34,0000 447 15 511 22.02 14:56
KGHM 111,3000 -0,1000 -0,09% 112,8500 113,2000 111,2000 361 387 40 538 536 22.02 15:42
MCI 27,4000 -0,1000 -0,36% 27,7000 27,9000 27,1000 5 370 147 444 22.02 15:36
NEXITY 2,5700 -0,1000 -3,75% 2,6700 2,6700 2,5700 321 827 22.02 15:27
QUERCUS 6,3000 -0,1000 -1,56% 6,5000 6,6000 6,2400 42 299 270 391 22.02 15:38
SANTANDER 16,5000 -0,1000 -0,60% 16,7500 16,7500 16,5000 1 251 20 879 22.02 14:17
SOPHARMA 13,6500 -0,1000 -0,73% 13,6500 13,6500 13,6500 250 3 413 22.02 10:53
STSHOLDING 24,6000 -0,1000 -0,40% 24,6500 24,7000 24,5500 3 271 80 703 04.10 17:00
TEXT 97,4000 -0,1000 -0,10% 98,0000 98,8000 97,1000 33 035 3 229 981 22.02 15:41
TOWERINVT 6,8000 -0,1000 -1,45% 6,9500 6,9500 6,8000 512 3 519 22.02 11:51
WIKANA 5,6000 -0,1000 -1,75% 5,5000 5,6000 5,5000 1 336 7 354 22.02 13:44
ATMGRUPA 3,2500 -0,0800 -2,40% 3,3500 3,3700 3,2500 17 953 59 099 22.02 15:38
IMS 3,9600 -0,0800 -1,98% 4,0300 4,0400 3,9600 5 321 21 261 22.02 15:37
PRAGMAINK 4,3200 -0,0800 -1,82% 4,3800 4,3800 4,3200 817 3 552 21.02 14:44
UNIBEP 9,5400 -0,0800 -0,83% 9,6600 9,7000 9,5400 8 936 85 999 22.02 15:25
POLIMEXMS 4,1750 -0,0650 -1,53% 4,2700 4,2900 4,1100 458 534 1 925 861 22.02 15:37
VISTAL 0,5990 -0,0610 -9,24% 0,6360 0,6990 0,5820 1 007 518 640 076 03.10 17:00
COMPREMUM 1,8700 -0,0600 -3,11% 1,9350 1,9350 1,8400 100 701 189 292 22.02 15:22
MANYDEV 0,6400 -0,0600 -8,57% 0,6400 0,6500 0,6400 2 527 1 627 22.02 11:32
MARVIPOL 7,7400 -0,0600 -0,77% 7,8000 7,8400 7,7400 725 5 649 22.02 15:25
TRANSPOL 3,4400 -0,0600 -1,71% 3,5000 3,5000 3,4000 8 719 29 828 22.02 13:38
ZAMET 1,4850 -0,0600 -3,88% 1,5000 1,5350 1,4800 9 523 14 164 22.02 15:25
CIGAMES 1,6380 -0,0520 -3,08% 1,7000 1,7000 1,6240 847 118 1 393 503 22.02 15:41
BOWIM 6,8300 -0,0500 -0,73% 6,8600 6,9000 6,8300 6 154 42 401 22.02 15:04
HUUUGE 27,1500 -0,0500 -0,18% 27,1000 27,4000 27,1000 9 439 256 561 22.02 15:39
KINOPOL 15,7500 -0,0500 -0,32% 15,7500 15,8000 15,7000 3 451 54 372 22.02 15:19
MIRACULUM 1,2600 -0,0500 -3,82% 1,2900 1,2900 1,2600 50 082 63 810 22.02 15:40
NOVAVISGR 2,6600 -0,0500 -1,85% 2,7300 2,7300 2,6500 63 285 169 282 22.02 15:39
PROTEKTOR 2,2600 -0,0500 -2,16% 2,3500 2,5000 2,2500 432 804 1 036 847 22.02 15:37
RANKPROGR 2,6700 -0,0500 -1,84% 2,6600 2,7200 2,6500 5 027 13 514 22.02 15:38
RAWLPLUG 15,4000 -0,0500 -0,32% 15,4500 15,4500 15,0500 85 1 286 22.02 13:52
PAMAPOL 2,8400 -0,0450 -1,56% 2,8600 2,8600 2,8050 780 2 194 22.02 13:41
ADIUVO 0,9060 -0,0440 -4,63% 0,9060 0,9060 0,9060 30 27 22.02 14:50
TAURONPE 3,5710 -0,0410 -1,14% 3,6400 3,6570 3,5700 2 375 097 8 544 966 22.02 15:41
ELEKTROTI 19,0200 -0,0400 -0,21% 19,0000 19,1600 18,8000 7 148 135 830 22.02 15:42
ENAP 1,8900 -0,0400 -2,07% 1,9500 1,9500 1,8900 4 177 7 902 20.02 15:00
LARQ 1,8800 -0,0400 -2,08% 1,8500 2,0200 1,8500 15 570 29 576 22.02 15:27
MOLECURE 19,7000 -0,0400 -0,20% 19,7400 20,0000 19,7000 3 159 62 473 22.02 15:22
SUNEX 12,0200 -0,0400 -0,33% 12,2000 12,2000 11,8200 23 457 280 504 22.02 15:36
WARIMPEX 4,0600 -0,0400 -0,98% 4,1000 4,1000 4,0000 4 516 18 144 22.02 15:19
SERINUS 3,1500 -0,0350 -1,10% 3,1500 3,2400 3,0550 37 443 117 071 22.02 14:02
ASMGROUP 0,2400 -0,0340 -12,41% 0,2500 0,2680 0,2360 831 844 206 625 30.11 16:48
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
BUMECH 16,0200 -0,0300 -0,19% 16,0000 16,1400 15,9500 8 192 131 274 22.02 15:34
ECHO 4,3600 -0,0300 -0,68% 4,3900 4,3900 4,3400 9 338 40 887 22.02 15:00
FASTFIN 1,0100 -0,0300 -2,88% 1,0100 1,0100 1,0100 1 200 1 212 03.10 11:00
INC 2,5300 -0,0300 -1,17% 2,5700 2,6000 2,4400 48 939 124 049 22.02 15:39
LENA 3,8600 -0,0300 -0,77% 3,9200 3,9200 3,8600 632 2 441 22.02 15:00
LIBET 1,5300 -0,0300 -1,92% 1,5800 1,6100 1,5100 3 808 5 936 22.02 14:27
PRIMETECH 0,8000 -0,0250 -3,03% 0,8000 0,8000 0,8000 113 90 21.02 15:00
PGFGROUP 0,4700 -0,0220 -4,47% 0,4910 0,4910 0,4690 6 843 3 267 22.02 15:42
ALTA 1,8200 -0,0200 -1,09% 1,7800 1,8300 1,7500 5 603 9 875 22.02 14:32
BBIDEV 4,5800 -0,0200 -0,43% 4,5800 4,5800 4,5800 15 69 22.02 10:43
ENERGOINS 3,1200 -0,0200 -0,64% 3,1800 3,1800 3,0400 21 825 67 791 22.02 15:35
GTC 5,4800 -0,0200 -0,36% 5,5000 5,5000 5,4200 1 357 7 403 22.02 15:37
MEXPOLSKA 4,3800 -0,0200 -0,45% 4,3900 4,3900 4,0500 3 084 12 988 22.02 15:17
SIMFABRIC 3,3550 -0,0200 -0,59% 3,3750 3,4700 3,3050 8 885 30 186 22.02 13:04
TERMOREX 0,7100 -0,0200 -2,74% 0,7150 0,7150 0,7100 5 918 4 204 22.02 13:02
ELKOP 0,6080 -0,0160 -2,56% 0,6080 0,6280 0,6060 99 236 60 845 22.02 15:41
SNTVERSE 3,9040 -0,0160 -0,41% 3,9100 3,9480 3,9000 59 991 234 631 22.02 15:13
BIOTON 3,6000 -0,0150 -0,41% 3,6100 3,6400 3,6000 33 580 121 028 22.02 15:34
COLUMBUS 4,9950 -0,0150 -0,30% 5,0800 5,0800 4,7300 18 859 92 635 22.02 15:40
SLEEPZAG 0,5500 -0,0150 -2,65% 0,5800 0,5850 0,5300 58 135 31 961 09.11 11:00
PGE 7,9220 -0,0140 -0,18% 7,9980 8,0340 7,9200 1 978 441 15 715 948 22.02 15:42
MILKILAND 0,5810 -0,0130 -2,19% 0,5830 0,5830 0,5810 1 457 848 22.02 10:46
CORMAY 0,6300 -0,0120 -1,87% 0,6380 0,6560 0,6300 73 582 46 839 22.02 14:57
REINHOLD 0,0840 -0,0110 -11,58% 0,0840 0,0840 0,0840 17 288 1 452 31.01 12:53
CCENERGY 0,3260 -0,0100 -2,98% 0,3260 0,3260 0,3260 1 100 359 22.02 15:00
ELZAB 1,9200 -0,0100 -0,52% 1,8800 1,9800 1,8800 10 166 19 304 15.12 17:00
IZOLACJA 3,5300 -0,0100 -0,28% 3,5400 3,5400 3,5300 312 1 102 22.02 10:56
KSGAGRO 1,6300 -0,0100 -0,61% 1,6100 1,6500 1,5800 1 420 2 301 22.02 12:43
STALPROFI 8,4800 -0,0100 -0,12% 8,4800 8,4900 8,4800 6 350 53 867 22.02 15:37
AIRWAY 0,3260 -0,0090 -2,69% 0,3380 0,3380 0,3200 299 187 96 938 22.02 15:04
BAHOLDING 0,1048 -0,0072 -6,43% 0,1048 0,1126 0,0942 745 037 76 642 03.10 15:01
3RGAMES 0,2690 -0,0050 -1,82% 0,2740 0,2740 0,2610 87 337 23 347 22.02 15:40
CAPITAL 0,7000 -0,0050 -0,71% 0,7000 0,7000 0,7000 1 200 840 22.02 15:00
EUCO 1,1850 -0,0050 -0,42% 1,2400 1,2400 1,1800 27 228 32 334 22.02 15:13
MDIENERGIA 1,6050 -0,0050 -0,31% 1,6400 1,6600 1,6000 5 427 8 735 22.02 13:34
COALENERG 1,0160 -0,0040 -0,39% 1,0340 1,0480 1,0160 7 308 7 513 22.02 15:36
PEMUG 0,8860 -0,0040 -0,45% 0,8800 0,9100 0,8700 32 677 29 053 02.10 16:37
SOHODEV 0,4900 -0,0030 -0,61% 0,4900 0,4900 0,4900 2 000 980 22.02 15:00
NTCAPITAL 0,6580 -0,0020 -0,30% 0,6580 0,6580 0,6360 6 930 4 416 22.02 15:14
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
08OCTAVA 0,9550 0,0000 0,00% 0,9550 0,9550 0,9550 263 251 22.02 15:00
ACAUTOGAZ 28,9000 0,0000 0,00% 28,5000 28,9000 28,5000 294 8 484 22.02 14:28
AILLERON 18,8000 0,0000 0,00% 18,3500 18,8000 18,3500 2 916 54 157 22.02 15:29
APSENERGY 3,7700 0,0000 0,00% 3,7700 3,7700 3,7200 190 716 22.02 12:44
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
ASTARTA 28,8500 0,0000 0,00% 29,0000 29,2000 28,6500 12 254 353 362 22.02 15:38
ATAL 57,6000 0,0000 0,00% 57,6000 58,0000 57,6000 1 316 75 968 22.02 15:33
ATLANTAPL 21,0000 0,0000 0,00% 20,0000 21,0000 19,8000 2 818 56 551 22.02 15:02
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
BETACOM 5,0000 0,0000 0,00% 5,0000 5,0000 5,0000 1 004 5 020 22.02 12:36
BIOPLANET 15,0000 0,0000 0,00% 15,0000 15,5000 14,8000 3 531 52 815 22.02 13:57
CAPTORTX 94,0000 0,0000 0,00% 94,0000 94,0000 94,0000 1 005 94 470 22.02 14:35
CASPAR 9,3000 0,0000 0,00% 9,3000 9,3000 9,3000 2 19 22.02 09:00
COMPERIA 7,5000 0,0000 0,00% 7,5000 7,5000 7,2000 157 1 142 21.02 15:58
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
CZTOREBKA 0,6000 0,0000 0,00% 0,5300 0,6000 0,5300 14 512 8 671 22.02 15:00
DRAGOENT 50,0000 0,0000 0,00% 50,4000 50,4000 49,0000 1 435 71 232 22.02 13:54
EFEKT 6,6000 0,0000 0,00% 6,6000 6,6000 6,6000 120 792 21.02 15:00
EMCINSMED 12,2000 0,0000 0,00% 12,2000 12,2000 11,7000 894 10 526 22.02 13:32
ERG 58,0000 0,0000 0,00% 58,0000 58,0000 56,5000 54 3 117 20.02 14:17
FASING 13,8500 0,0000 0,00% 13,8500 13,8500 13,8500 17 235 22.02 15:18
GLCOSMED 3,4300 0,0000 0,00% 3,4300 3,4300 3,3600 577 1 952 22.02 14:48
GRUPRACUJ 61,1000 0,0000 0,00% 61,2000 61,5000 61,0000 6 079 371 406 22.02 15:32
HELIO 26,4000 0,0000 0,00% 26,4000 26,4000 25,6000 1 531 40 222 22.02 15:07
IDMSA 0,6000 0,0000 0,00% 0,6000 0,6000 0,6000 42 25 22.02 10:08
IMCOMPANY 10,4000 0,0000 0,00% 10,4000 10,4500 10,4000 1 481 15 403 22.02 12:27
INTROL 11,0000 0,0000 0,00% 11,0000 11,0000 10,9000 868 9 548 22.02 14:47
IPOPEMA 3,7000 0,0000 0,00% 3,7100 3,8500 3,6900 26 134 98 615 22.02 15:26
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
KERNEL 10,2600 0,0000 0,00% 10,2600 10,4500 10,2500 5 276 54 334 22.02 15:36
KOMPAP 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 400 8 000 20.02 09:57
KOMPUTRON 5,1000 0,0000 0,00% 5,1200 5,1200 5,0600 2 218 11 281 22.02 15:33
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
LABOPRINT 18,1000 0,0000 0,00% 18,1000 18,1000 18,1000 11 199 22.02 09:20
MANGATA 88,0000 0,0000 0,00% 87,5000 89,5000 87,5000 196 17 380 22.02 11:57
MAXCOM 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 2 19 22.02 09:04
MEGARON 9,5000 0,0000 0,00% 9,5000 9,5000 9,5000 1 10 04.01 15:19
MENNICA 16,7500 0,0000 0,00% 16,6500 16,7500 16,5000 52 865 22.02 11:06
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
MOSTALWAR 6,7600 0,0000 0,00% 6,9000 6,9000 6,7600 949 6 469 22.02 14:50
NOVITA 118,0000 0,0000 0,00% 117,0000 118,0000 116,0000 295 34 343 22.02 14:58
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
ORCOGROUP 2,3800 0,0000 0,00% 2,3800 2,3800 2,3800 1 850 4 403 22.02 14:08
ORZBIALY 34,4000 0,0000 0,00% 34,8000 34,8000 34,4000 258 8 939 22.02 15:00
OVOSTAR 74,0000 0,0000 0,00% 74,0000 74,0000 73,5000 4 296 22.02 09:46
PBG 0,0200 0,0000 0,00% 0,0200 0,0200 0,0200 321 600 6 432 21.02 12:58
PJPMAKRUM 16,8000 0,0000 0,00% 16,8000 16,8000 16,6000 26 432 22.02 11:07
PMPG 3,7000 0,0000 0,00% 3,7000 3,7200 3,7000 2 331 8 625 22.02 15:36
POLICE 11,6500 0,0000 0,00% 11,7000 11,8500 11,6500 980 11 481 22.02 14:31
RAFAMET 16,5000 0,0000 0,00% 16,5000 16,7000 16,4000 1 322 21 851 22.02 15:24
REINO 1,4300 0,0000 0,00% 1,4300 1,4300 1,4300 2 3 22.02 09:04
RESBUD 0,5580 0,0000 0,00% 0,5500 0,5600 0,5440 3 393 1 869 22.02 14:32
SEKO 13,0000 0,0000 0,00% 13,2000 13,2000 13,0000 478 6 243 22.02 13:17
SELVITA 58,1000 0,0000 0,00% 58,2000 58,5000 58,0000 1 365 79 340 22.02 15:16
SHOPER 29,0000 0,0000 0,00% 28,9000 29,0000 28,5000 32 370 937 096 22.02 14:42
STALEXP 2,9700 0,0000 0,00% 2,9700 2,9700 2,9300 18 254 53 917 22.02 15:00
STAPORKOW 3,1900 0,0000 0,00% 3,1900 3,1900 3,1900 303 967 22.02 14:17
TALEX 17,4000 0,0000 0,00% 17,4000 17,4000 17,4000 4 70 22.02 09:05
TIM 50,4000 0,0000 0,00% 50,4000 50,4000 50,4000 209 10 534 22.02 15:14
VINDEXUS 12,3000 0,0000 0,00% 12,0000 12,3000 11,9000 5 926 71 475 22.02 15:29
WASKO 1,5750 0,0000 0,00% 1,5750 1,5750 1,5700 3 509 5 523 22.02 13:11
WAWEL 730,0000 0,0000 0,00% 730,0000 730,0000 730,0000 33 24 090 22.02 15:05
WINVEST 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 1 500 885 15.02 11:00
WITTCHEN 29,0000 0,0000 0,00% 29,0000 29,4000 28,6000 14 180 410 528 22.02 15:37
WOJAS 8,1200 0,0000 0,00% 8,1200 8,1400 8,1200 2 513 20 421 22.02 15:14
POLCOLORIT 1,9400 0,0010 0,05% 1,9390 1,9980 1,8800 5 798 11 394 02.10 17:00
SATIS 0,4470 0,0010 0,22% 0,4460 0,4470 0,4200 8 822 3 749 22.02 15:26
ATLANTIS 0,1160 0,0015 1,31% 0,1145 0,1200 0,1140 1 255 716 147 311 22.02 15:36
CFI 0,2320 0,0020 0,87% 0,2300 0,2320 0,2200 60 220 13 749 22.02 15:07
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
KCI 0,8820 0,0020 0,23% 0,8800 0,8860 0,8700 44 461 38 809 22.02 14:27
KRAKCHEM 0,3880 0,0040 1,04% 0,3680 0,3880 0,3680 17 437 6 433 21.02 16:37
DEVELIA 4,8300 0,0050 0,10% 4,8600 4,9100 4,8100 165 598 803 101 22.02 15:40
PCCEXOL 2,9000 0,0050 0,17% 2,8850 2,9250 2,8800 20 351 58 913 22.02 15:28
SANWIL 1,8700 0,0050 0,27% 1,8650 1,9100 1,8300 13 186 24 787 22.02 14:52
FON 0,1690 0,0060 3,68% 0,1650 0,1840 0,1650 3 326 996 584 164 22.02 15:42
HERKULES 0,7780 0,0080 1,04% 0,7680 0,7780 0,7540 5 990 4 564 22.02 13:16
LESS 0,2460 0,0080 3,36% 0,2440 0,2460 0,2300 88 995 20 929 22.02 15:40
NANOGROUP 0,9280 0,0080 0,87% 0,9160 0,9280 0,9140 18 751 17 242 22.02 14:45
CELTIC 3,4100 0,0100 0,29% 3,4000 3,6800 3,3700 19 966 69 487 22.02 15:26
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
GETIN 0,5100 0,0100 2,00% 0,5080 0,5100 0,4985 231 714 116 965 22.02 15:17
MOSTALZAB 4,0100 0,0100 0,25% 4,0000 4,0100 3,9800 254 776 1 020 736 22.02 15:42
PBSFINANSE 1,4900 0,0100 0,68% 1,4900 1,4900 1,4900 10 15 22.02 15:00
SILVANO 5,2000 0,0100 0,19% 5,1000 5,2000 5,0000 6 674 33 731 21.02 17:00
REDAN 0,4180 0,0120 2,96% 0,4140 0,4180 0,3900 13 270 5 322 21.02 16:35
RAEN 0,7500 0,0180 2,46% 0,7400 0,7500 0,7400 248 389 186 063 22.02 15:42
RAFAKO 1,0580 0,0180 1,73% 1,0500 1,0740 1,0360 223 279 236 549 22.02 15:39
ATREM 8,0800 0,0200 0,25% 8,0600 8,1800 7,8400 6 999 56 437 22.02 15:17
EUROHOLD 2,9600 0,0200 0,68% 2,7800 2,9600 2,7800 321 943 22.02 12:48
FERRUM 4,0000 0,0200 0,50% 4,0000 4,0800 4,0000 36 145 22.02 14:55
IMMOBILE 2,7400 0,0200 0,74% 2,8600 2,8600 2,6600 3 015 8 262 22.02 10:11
INTERSPPL 1,0250 0,0200 1,99% 1,0150 1,0300 0,9800 17 416 17 430 22.02 13:21
IZOSTAL 2,5400 0,0200 0,79% 2,5200 2,5400 2,5200 15 418 39 097 22.02 15:21
MONNARI 5,4400 0,0200 0,37% 5,4600 5,4600 5,3800 5 002 26 967 22.02 15:06
PEPEES 1,2400 0,0200 1,64% 1,2400 1,2400 1,2400 2 2 22.02 09:05
PKPCARGO 14,0200 0,0200 0,14% 14,0600 14,0600 13,9400 28 585 399 924 22.02 15:40
POLWAX 2,0000 0,0200 1,01% 1,9700 2,0000 1,9700 11 369 22 664 22.02 15:18
STARHEDGE 0,4200 0,0200 5,00% 0,4200 0,4200 0,4200 3 561 1 496 13.02 11:00
VIVID 0,7100 0,0220 3,20% 0,6840 0,7100 0,6820 15 884 11 076 22.02 14:37
AIGAMES 1,4700 0,0250 1,73% 1,4500 1,6000 1,4500 26 852 41 344 22.02 15:18
ORANGEPL 8,5640 0,0260 0,30% 8,6400 8,6400 8,5300 595 513 5 101 167 22.02 15:39
CAPITEA 0,6100 0,0300 5,17% 0,5950 0,6400 0,5800 945 574 571 995 22.02 15:42
TOYA 8,1200 0,0300 0,37% 8,1200 8,1800 8,0800 14 203 115 270 22.02 15:42
DROZAPOL 3,9900 0,0400 1,01% 3,9600 3,9900 3,9500 6 018 23 833 22.02 15:04
GRODNO 10,9800 0,0400 0,37% 10,9800 11,1400 10,9600 5 059 55 767 22.02 15:07
GRUPAAZOTY 22,6000 0,0400 0,18% 22,9000 22,9000 22,5400 49 089 1 112 765 22.02 15:40
ZUE 9,2000 0,0400 0,44% 9,3000 9,3000 9,0600 6 160 56 281 22.02 15:33
GIGROUP 1,4450 0,0450 3,21% 1,4500 1,4550 1,4100 8 668 12 520 22.02 15:40
AGROTON 3,0600 0,0500 1,66% 3,0000 3,0600 3,0000 3 293 9 895 22.02 15:30
APATOR 15,2000 0,0500 0,33% 15,1000 15,2000 15,0500 4 047 61 240 22.02 15:19
DELKO 10,2500 0,0500 0,49% 10,3000 10,3500 10,0000 21 101 214 360 22.02 15:13
EUROCASH 16,5500 0,0500 0,30% 16,7000 16,7300 16,3100 132 340 2 178 030 22.02 15:41
KGL 16,0000 0,0500 0,31% 16,0000 16,0000 16,0000 49 784 22.02 09:11
KRVITAMIN 13,1000 0,0500 0,38% 13,3000 13,5500 13,1000 321 4 282 22.02 15:00
MWTRADE 6,2000 0,0500 0,81% 6,1000 6,2000 6,0000 349 2 137 22.02 13:37
06MAGNA 3,2300 0,0600 1,89% 3,1900 3,2400 3,0900 44 937 141 969 22.02 15:36
ATENDE 3,4000 0,0600 1,80% 3,3800 3,4000 3,3400 33 655 113 789 22.02 15:20
ESTAR 1,4600 0,0600 4,29% 1,4600 1,4600 1,4600 14 20 25.10 10:01
GRENEVIA 3,1500 0,0600 1,94% 3,1000 3,2000 3,0800 75 286 234 124 22.02 15:17
MABION 17,7700 0,0600 0,34% 17,7100 18,1700 17,6000 18 774 335 659 22.02 15:41
PATENTUS 3,2800 0,0600 1,86% 3,2900 3,2900 3,1900 7 603 24 381 22.02 14:18
TESGAS 3,0200 0,0600 2,03% 3,0200 3,0200 2,9800 2 803 8 441 22.02 13:47
SFINKS 0,8040 0,0640 8,65% 0,7400 0,8140 0,7400 242 792 191 303 22.02 15:34
ENEA 9,7350 0,0650 0,67% 9,6150 9,8000 9,5200 324 607 3 141 201 22.02 15:40
VRG 3,3600 0,0700 2,13% 3,2900 3,3600 3,2300 362 910 1 179 241 22.02 15:39
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
ACTION 19,4800 0,0800 0,41% 19,4000 19,4800 19,3000 4 225 81 790 22.02 15:39
AMPLI 1,0800 0,0800 8,00% 1,0800 1,0800 1,0800 3 361 3 630 22.02 15:06
SKYLINE 1,7200 0,0800 4,88% 1,6400 1,7200 1,6400 852 1 397 21.02 17:00
ONESANO 1,4300 0,0900 6,72% 1,3400 1,4400 1,3400 82 963 114 960 22.02 15:40
ALTUS 3,7000 0,1000 2,78% 3,6200 3,7800 3,6000 36 376 133 754 22.02 15:29
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
BLOOBER 22,8000 0,1000 0,44% 22,7000 23,1000 22,5000 10 333 233 549 22.02 15:35
BOOMBIT 12,2500 0,1000 0,82% 12,1500 12,2500 12,0000 3 391 40 961 22.02 15:31
DBENERGY 20,0000 0,1000 0,50% 19,9000 20,0000 19,9000 396 7 918 22.02 14:02
EUROTEL 44,1000 0,1000 0,23% 44,0000 44,1000 43,8000 2 191 96 402 22.02 15:37
MOJ 1,8000 0,1000 5,88% 1,8000 1,8000 1,8000 880 1 584 22.02 13:02
OTMUCHOW 4,1400 0,1000 2,48% 4,0000 4,1600 4,0000 7 604 31 048 22.02 14:16
PHN 13,4000 0,1000 0,75% 13,2500 13,4000 13,2500 1 821 24 305 22.02 15:33
ROPCZYCE 30,6000 0,1000 0,33% 31,0000 31,0000 30,6000 310 9 606 22.02 09:26
SONEL 13,8000 0,1000 0,73% 13,7500 13,8000 13,7500 439 6 051 22.02 14:42
TRITON 5,0000 0,1000 2,04% 4,7000 5,0000 4,7000 2 123 10 015 16.02 15:00
VOTUM 46,5500 0,1000 0,22% 46,5000 46,9000 45,8000 6 464 299 820 22.02 15:41
GREENX 2,8400 0,1100 4,03% 2,7350 2,8550 2,7050 628 697 1 752 901 22.02 15:41
ZREMB 4,6500 0,1150 2,54% 4,6250 4,7000 4,5800 25 646 119 236 22.02 15:31
HARPER 6,9200 0,1200 1,76% 6,9400 6,9600 6,8000 2 409 16 520 22.02 15:36
MURAPOL 41,3300 0,1200 0,29% 40,9000 41,4700 40,8500 6 420 264 661 22.02 15:41
TBULL 5,1800 0,1200 2,37% 5,1800 5,1800 5,1800 230 1 191 22.02 11:07
TRAKCJA 2,2000 0,1200 5,77% 2,1100 2,2000 2,1000 447 710 963 157 22.02 15:41
YARRL 5,8600 0,1200 2,09% 5,7400 5,8600 5,7400 663 3 808 22.02 15:30
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
XPLUS 1,8400 0,1300 7,60% 1,8000 1,8700 1,6200 28 599 51 439 22.02 15:40
OPTEAM 5,7600 0,1400 2,49% 5,6600 5,7600 5,6400 784 4 460 21.02 16:00
MILLENNIUM 9,6650 0,1450 1,52% 9,5300 9,7900 9,5300 653 847 6 285 217 22.02 15:38
LUBAWA 4,0480 0,1480 3,79% 3,9240 4,0500 3,8720 1 372 626 5 491 899 22.02 15:42
INPRO 7,9000 0,1500 1,94% 7,9000 7,9000 7,9000 2 16 22.02 09:04
CYFRPLSAT 11,4750 0,1550 1,37% 11,4400 11,5700 11,3200 714 332 8 170 699 22.02 15:41
INTERBUD 2,4800 0,1800 7,83% 2,3000 2,4800 2,1600 81 580 191 705 22.02 15:33
JWWINVEST 4,4600 0,1800 4,21% 4,2800 4,5800 4,1600 11 061 48 091 22.02 15:37
RELPOL 6,7800 0,1800 2,73% 6,6200 6,7800 6,6200 3 699 24 843 22.02 15:35
AGORA 12,1500 0,2000 1,67% 12,0000 12,1500 11,9000 16 040 193 187 22.02 15:33
AMREST 27,6000 0,2000 0,73% 27,5000 27,9500 27,3000 19 854 545 890 22.02 15:34
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
ENTER 59,2000 0,2000 0,34% 59,0000 60,0000 58,0000 3 497 205 963 22.02 15:41
NEWAG 20,6000 0,2000 0,98% 20,5000 20,6000 20,5000 5 638 115 721 22.02 14:14
PEKABEX 22,8000 0,2000 0,88% 22,6000 22,8000 22,6000 6 322 143 672 22.02 15:37
PEPCO 21,4600 0,2000 0,94% 21,5600 21,6200 21,1200 844 858 18 069 378 22.02 15:42
ZEPAK 20,0000 0,2000 1,01% 19,8200 20,0000 19,7000 15 343 304 073 22.02 15:34
PHOTON 8,1400 0,2100 2,65% 8,0700 8,1500 7,9600 13 969 112 349 22.02 15:40
FEERUM 6,7500 0,2500 3,85% 6,5000 6,7500 6,5000 2 621 17 524 22.02 14:16
JSW 43,7700 0,2800 0,64% 43,6000 44,1000 43,5000 188 249 8 250 816 22.02 15:42
COGNOR 8,5300 0,2900 3,52% 8,3900 8,5500 8,2600 212 070 1 778 794 22.02 15:41
BIGCHEESE 22,9000 0,3000 1,33% 22,4000 22,9000 22,4000 2 250 50 928 22.02 14:58
FORTE 23,5000 0,3000 1,29% 23,5000 23,5000 23,2000 1 334 31 035 22.02 15:04
MUZA 13,7000 0,3000 2,24% 13,6000 13,7000 13,3000 2 472 33 465 22.02 15:27
PCCROKITA 95,4000 0,3000 0,32% 95,2000 95,8000 95,0000 1 065 101 598 22.02 15:39
TENDERHUT 12,3000 0,3000 2,50% 11,9000 12,3000 11,7000 160 1 882 21.02 16:01
MIRBUD 9,2900 0,3100 3,45% 9,0000 9,2900 8,9900 219 260 2 004 410 22.02 15:41
AUTOPARTN 28,6500 0,3500 1,24% 28,6000 28,9000 28,0000 56 545 1 602 111 22.02 15:42
CDRL 12,1000 0,4000 3,42% 12,0000 12,1000 12,0000 21 254 22.02 13:29
IZOBLOK 49,4000 0,4000 0,82% 48,8000 49,4000 48,8000 32 1 580 22.02 15:16
QUANTUM 24,0000 0,4000 1,69% 24,0000 24,0000 24,0000 40 960 21.02 11:00
SANOK 23,6000 0,4000 1,72% 23,4000 23,6000 23,2000 1 576 36 991 22.02 15:38
SECOGROUP 31,4000 0,4000 1,29% 31,0000 31,4000 28,6000 3 022 89 365 21.02 16:38
VERCOM 87,0000 0,4000 0,46% 86,2000 87,8000 86,0000 1 069 93 346 22.02 14:49
DIGITREE 10,0000 0,4500 4,71% 9,7500 10,0000 9,7500 118 1 178 21.02 15:52
GAMFACTOR 14,1500 0,4500 3,28% 13,7000 14,4000 13,7000 7 742 109 247 22.02 15:40
GPW 43,9800 0,4600 1,06% 43,8000 44,0000 43,3000 34 820 1 524 916 22.02 15:39
XTB 46,8800 0,4600 0,99% 46,9600 47,0800 45,2400 436 253 20 295 080 22.02 15:42
AMICA 78,0000 0,5000 0,65% 77,4000 79,0000 77,4000 1 741 136 117 22.02 15:34
FERRO 31,9000 0,5000 1,59% 31,4000 32,0000 31,4000 1 884 59 740 22.02 15:41
INGBSK 295,5000 0,5000 0,17% 295,0000 302,0000 293,5000 13 135 3 912 475 22.02 15:41
MBWS 12,3000 0,5000 4,24% 12,3000 12,3000 12,3000 2 25 22.02 09:04
MOSTALPLC 17,7000 0,5000 2,91% 17,2000 17,7500 17,2000 1 431 24 910 22.02 15:01
PLAYWAY 312,0000 0,5000 0,16% 311,5000 318,0000 310,5000 1 656 520 924 22.02 15:39
STALPROD 226,0000 0,5000 0,22% 225,0000 226,5000 224,0000 1 735 390 657 22.02 15:36
ULMA 72,0000 0,5000 0,70% 71,5000 72,0000 70,0000 320 22 914 22.02 15:06
ONDE 14,9800 0,5800 4,03% 14,6000 14,9800 14,5000 27 208 402 934 22.02 15:41
ARCTIC 23,0500 0,6000 2,67% 22,5500 23,1500 22,4000 116 582 2 669 739 22.02 15:40
ARTIFEX 22,8000 0,6000 2,70% 22,1000 23,0000 22,0000 7 914 177 182 22.02 15:39
ASSECOSEE 51,0000 0,6000 1,19% 51,4000 53,0000 50,2000 2 006 102 722 22.02 15:16
COMP 80,0000 0,6000 0,76% 78,6000 80,2000 78,6000 5 822 463 009 22.02 14:49
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PZU 49,7700 0,6800 1,39% 49,5200 50,2400 49,5200 1 159 321 57 816 428 22.02 15:42
IFIRMA 25,0000 0,7000 2,88% 24,5000 25,6000 24,5000 7 465 186 772 22.02 15:23
PKOBP 56,1600 0,7400 1,34% 55,7000 56,6600 55,6600 2 705 915 151 911 808 22.02 15:42
BEDZIN 33,4000 0,8000 2,45% 32,6000 33,4000 32,6000 1 877 61 768 22.02 15:16
DECORA 55,4000 0,8000 1,47% 54,2000 55,4000 53,8000 481 26 309 22.02 15:37
DEKPOL 53,8000 0,8000 1,51% 53,4000 53,8000 52,4000 547 29 266 22.02 14:56
HYDROTOR 33,8000 0,8000 2,42% 33,2000 33,8000 33,0000 737 24 555 22.02 15:20
POLTREG 52,4000 0,8000 1,55% 51,4000 52,4000 51,4000 1 958 102 025 22.02 15:18
ARCHICOM 28,9000 0,9000 3,21% 28,4000 28,9000 27,8000 366 10 332 22.02 15:08
ASSECOPOL 73,6500 0,9500 1,31% 73,1000 74,4000 73,1000 46 117 3 410 646 22.02 15:42
ABPL 74,8000 1,0000 1,36% 72,4000 75,0000 70,2000 10 532 760 749 22.02 15:42
APLISENS 23,2000 1,0000 4,50% 22,2000 23,2000 22,2000 3 480 79 431 22.02 13:41
COMARCH 250,0000 1,0000 0,40% 247,0000 250,0000 243,0000 4 661 1 146 929 22.02 15:24
KOGENERA 67,4000 1,0000 1,51% 66,8000 68,4000 64,8000 7 370 494 809 22.02 15:42
MFO 38,1000 1,0000 2,70% 37,2000 39,3000 37,2000 14 837 577 754 22.02 13:20
NOVATURAS 15,0000 1,0000 7,14% 15,0000 16,1500 15,0000 714 11 082 22.02 11:05
DOMDEV 154,2000 1,2000 0,78% 153,8000 156,4000 153,8000 1 519 234 846 22.02 15:41
KPPD 57,0000 1,2000 2,15% 57,0000 57,0000 57,0000 1 57 20.02 09:21
OPONEO.PL 49,7000 1,2000 2,47% 48,5000 49,8000 48,4000 1 168 57 426 22.02 14:11
KREDYTIN 18,3000 1,3000 7,65% 17,0000 18,6000 17,0000 2 270 39 877 22.02 14:42
TSGAMES 108,2000 1,3000 1,22% 107,1000 109,8000 106,9000 16 769 1 817 253 22.02 15:42
RAINBOW 61,0000 1,4000 2,35% 60,2000 61,2000 59,8000 11 214 678 471 22.02 15:09
CYBERFLKS 102,0000 1,5000 1,49% 102,0000 104,0000 99,2000 4 607 466 247 22.02 15:36
SESCOM 69,5000 1,5000 2,21% 68,0000 69,5000 68,0000 77 5 342 22.02 09:34
ALLEGRO 32,7800 1,6000 5,13% 31,7050 32,9700 31,3950 2 230 237 72 375 896 22.02 15:42
CDPROJEKT 115,1500 1,6500 1,45% 114,2000 115,5000 114,2000 168 800 19 408 262 22.02 15:42
REMAK 15,5500 1,6500 11,87% 13,9000 16,7500 13,9000 46 848 734 118 22.02 15:42
BOS 16,7600 1,8400 12,33% 15,2400 16,7600 15,0000 303 272 4 790 271 22.02 15:41
NEUCA 852,0000 2,0000 0,24% 858,0000 858,0000 850,0000 348 296 176 22.02 15:41
ALIOR 87,2000 2,0200 2,37% 86,0000 87,4400 85,4200 170 754 14 783 501 22.02 15:42
DEBICA 73,0000 2,2000 3,11% 71,0000 73,8000 70,8000 9 277 670 389 22.02 15:37
GAMEOPS 40,4000 2,2000 5,76% 40,5000 42,8000 39,0000 24 914 1 009 703 22.02 15:39
VOXEL 92,6000 2,4000 2,66% 90,4000 92,8000 90,4000 2 068 190 042 22.02 15:37
PEKAO 170,9000 2,9500 1,76% 174,4000 175,3000 169,7000 558 767 95 997 144 22.02 15:41
CCC 70,9000 3,3000 4,88% 67,8000 71,2000 67,2400 343 250 23 831 464 22.02 15:42
ERBUD 40,0000 3,3000 8,99% 37,0000 41,0000 37,0000 86 573 3 421 628 22.02 15:40
SCPFL 212,0000 4,0000 1,92% 211,0000 213,0000 210,0000 357 75 548 22.02 15:41
SYNEKTIK 110,0000 4,0000 3,77% 108,0000 110,5000 107,0000 24 833 2 723 569 22.02 15:38
BIOCELTIX 89,6000 4,2000 4,92% 85,4000 91,2000 85,2000 1 381 121 722 22.02 15:40
DINOPL 458,4000 4,4000 0,97% 458,6000 460,8000 452,4000 123 328 56 369 168 22.02 15:42
CREEPYJAR 635,0000 5,0000 0,79% 621,0000 635,0000 613,0000 336 209 830 22.02 15:33
KETY 695,5000 5,5000 0,80% 700,5000 702,0000 691,5000 9 064 6 301 279 22.02 15:41
PROCHEM 39,2000 5,6000 16,67% 35,8000 39,2000 35,2000 11 576 425 763 22.02 09:15
MBANK 664,6000 5,8000 0,88% 669,8000 672,8000 658,4000 14 590 9 725 637 22.02 15:41
KRKA 512,0000 6,0000 1,19% 512,0000 512,0000 508,0000 15 7 660 22.02 15:33
SANPL 540,5000 9,0000 1,69% 539,5000 545,0000 535,5000 45 807 24 789 648 22.02 15:41
INTERCARS 581,0000 13,0000 2,29% 571,0000 583,0000 571,0000 1 266 732 242 22.02 15:36
BENEFIT 2 330,0000 30,0000 1,30% 2 310,0000 2 350,0000 2 280,0000 3 564 8 215 190 22.02 15:41
LPP 18 120,0000 1 160,0000 6,84% 17 330,0000 18 140,0000 17 300,0000 6 225 111 221 560 22.02 15:42