Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
FMG 103,0000 25,5000 32,90% 82,0000 103,0000 81,5000 10 331 944 750 04.03 15:33
IBSM 104,0000 17,2000 19,82% 86,8000 104,5000 84,0000 2 220 208 145 04.03 17:00
COMARCH 266,0000 13,0000 5,14% 253,0000 266,0000 253,0000 36 372 9 493 117 04.03 17:00
BENEFIT 2 430,0000 10,0000 0,41% 2 420,0000 2 470,0000 2 410,0000 2 889 7 051 700 04.03 17:00
KRKA 526,0000 6,0000 1,15% 522,0000 550,0000 520,0000 141 74 916 04.03 16:38
SYGNITY 54,2000 4,6000 9,27% 50,0000 54,2000 50,0000 33 720 1 775 587 04.03 17:00
ENTER 66,2000 3,4000 5,41% 63,8000 66,6000 63,8000 11 845 774 780 04.03 17:00
VOXEL 97,0000 3,4000 3,63% 93,6000 97,4000 93,2000 15 791 1 500 454 04.03 17:00
DINOPL 464,9000 3,2000 0,69% 462,9000 472,1000 460,0000 157 718 73 345 376 04.03 17:04
TEXT 91,4000 3,0000 3,39% 89,0000 93,5000 89,0000 138 469 12 458 259 04.03 17:02
XTPL 133,0000 3,0000 2,31% 130,0000 133,0000 128,0000 1 709 222 742 04.03 17:00
BIOPLANET 18,2000 2,7000 17,42% 15,4000 18,5000 15,4000 14 064 229 959 04.03 17:02
DECORA 55,0000 2,2000 4,17% 52,6000 55,6000 52,6000 1 393 75 537 04.03 17:00
PCCROKITA 99,8000 2,2000 2,25% 98,0000 100,8000 97,6000 14 428 1 437 989 04.03 17:01
SCPFL 210,0000 2,0000 0,96% 210,0000 210,0000 201,0000 2 413 492 583 04.03 16:49
VIGOPHOTN 502,0000 2,0000 0,40% 502,0000 510,0000 499,0000 148 74 187 04.03 16:28
POLTREG 52,0000 1,8000 3,59% 49,3000 52,0000 49,3000 360 18 701 04.03 17:02
KREDYTIN 20,6000 1,6000 8,42% 19,2000 20,8000 19,2000 1 728 34 455 04.03 12:59
CYBERFLKS 111,5000 1,5000 1,36% 114,0000 115,0000 111,0000 11 902 1 342 859 04.03 17:00
KERNEL 13,0000 1,5000 13,04% 11,5100 13,2900 11,5000 84 320 1 061 138 04.03 17:02
TORPOL 30,4000 1,4000 4,83% 29,8000 30,5000 29,5500 52 973 1 584 639 04.03 17:00
ATREM 10,2500 1,1500 12,64% 9,1400 10,4500 9,1400 38 506 380 086 04.03 16:49
OTLOG 32,0000 1,1000 3,56% 31,1000 32,7000 30,9000 7 563 240 682 04.03 16:47
UNICREDIT 135,1000 1,1000 0,82% 134,1600 135,3000 134,1600 30 4 052 01.03 17:00
ASSECOBS 55,8000 1,0000 1,82% 54,8000 55,8000 54,0000 3 190 176 977 04.03 17:00
BRAND24 40,8000 1,0000 2,51% 39,8000 41,4000 39,5000 4 143 168 771 04.03 17:00
CREOTECH 183,0000 1,0000 0,55% 182,0000 184,0000 180,0000 216 39 372 04.03 16:36
DOMDEV 158,6000 1,0000 0,63% 157,4000 159,0000 157,0000 2 991 472 992 04.03 17:00
URTESTE 102,0000 1,0000 0,99% 101,0000 102,0000 99,0000 92 9 198 04.03 17:00
ANSWEAR 31,3000 0,8000 2,62% 30,5000 32,1000 30,2000 16 715 528 377 04.03 16:33
PANOVA 18,3000 0,8000 4,57% 17,6000 18,3000 17,6000 1 817 32 296 04.03 16:39
ESOTIQ 37,3000 0,7000 1,91% 36,6000 37,5000 36,5000 1 219 45 181 04.03 17:00
ZUE 11,9000 0,7000 6,25% 11,9000 12,0000 11,5000 85 911 1 017 386 04.03 17:04
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
BEST 22,8000 0,6000 2,70% 22,2000 22,8000 22,2000 91 2 033 04.03 17:00
COMP 82,2000 0,6000 0,74% 81,6000 82,2000 81,2000 1 855 151 611 04.03 17:00
DIGITANET 39,1000 0,6000 1,56% 38,7000 39,5000 38,4000 1 828 70 882 04.03 17:00
TENDERHUT 12,0000 0,6000 5,26% 11,0000 12,0000 11,0000 313 3 516 04.03 12:39
KINOPOL 16,2000 0,5500 3,51% 15,7000 16,3000 15,6000 11 677 186 098 04.03 17:00
STALPROD 211,5000 0,5000 0,24% 212,0000 212,5000 209,0000 1 440 304 673 04.03 17:00
BETACOM 5,7000 0,4500 8,57% 5,2500 6,0000 5,2500 24 850 136 177 04.03 15:36
AMICA 77,9000 0,4000 0,52% 77,5000 78,0000 76,1000 6 897 530 885 04.03 16:49
DIGITREE 10,0000 0,4000 4,17% 10,0000 10,0000 10,0000 103 1 030 01.03 09:33
LOKUM 26,4000 0,4000 1,54% 26,2000 26,4000 25,2000 1 079 28 072 04.03 14:57
PULAWY 60,8000 0,4000 0,66% 60,6000 60,8000 59,2000 250 15 007 04.03 10:47
SECOGROUP 31,8000 0,4000 1,27% 30,6000 31,8000 30,2000 820 25 501 04.03 17:00
OTMUCHOW 4,4800 0,3400 8,21% 4,1600 4,4800 4,1600 42 637 184 201 04.03 17:00
ASBIS 26,3200 0,3200 1,23% 26,0000 26,6800 26,0000 132 366 3 494 663 04.03 17:00
IIAAV 90,3000 0,3000 0,33% 90,3000 90,3000 90,3000 1 90 04.03 15:00
AMREST 25,2000 0,2500 1,00% 24,8500 25,4000 24,7000 43 257 1 088 095 04.03 17:00
INTROL 10,7500 0,2500 2,38% 10,8000 10,8000 10,3500 1 514 16 168 04.03 16:49
GRODNO 10,7600 0,2200 2,09% 10,5600 10,9600 10,5600 11 740 126 417 04.03 17:00
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
DEVELIA 5,1400 0,2000 4,05% 4,9500 5,1600 4,9400 287 542 1 449 883 04.03 17:00
HYDROTOR 33,0000 0,2000 0,61% 33,0000 33,0000 32,6000 1 187 39 159 04.03 16:48
RAWLPLUG 15,8000 0,2000 1,28% 15,5000 15,8000 15,5000 202 3 147 04.03 09:00
SELENAFM 37,6000 0,2000 0,53% 37,4000 37,8000 37,4000 566 21 218 04.03 16:43
SILVAIR-REGS 5,1000 0,2000 4,08% 4,9000 5,1000 4,9000 80 407 01.03 17:00
PKOBP 56,4200 0,1800 0,32% 56,4400 56,8600 56,1400 2 351 096 132 707 216 04.03 17:03
XTB 49,5000 0,1800 0,36% 49,5000 50,0000 48,6600 288 441 14 208 195 04.03 17:02
TRAKCJA 2,6300 0,1700 6,91% 2,5300 2,6900 2,5100 1 242 979 3 268 961 04.03 17:03
IMMOBILE 2,9800 0,1600 5,67% 2,8300 3,0000 2,7300 26 192 75 035 04.03 17:00
PBSFINANSE 1,3600 0,1600 13,33% 1,3600 1,3600 1,3600 20 27 04.03 11:00
QUERCUS 6,5600 0,1600 2,50% 6,4000 6,5600 6,4000 26 765 173 632 04.03 17:00
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
TESGAS 3,2200 0,1200 3,87% 3,2000 3,2700 3,2000 46 244 148 297 04.03 17:00
08OCTAVA 0,9200 0,1050 12,88% 0,9200 0,9200 0,9200 300 276 04.03 15:00
ACAUTOGAZ 29,1000 0,1000 0,34% 29,0000 29,1000 28,8000 2 199 63 746 04.03 16:34
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
CDRL 12,4000 0,1000 0,81% 12,5000 12,5000 12,3000 1 006 12 413 04.03 15:15
EUROTEL 44,5000 0,1000 0,23% 44,4000 44,5000 43,4000 1 005 44 295 04.03 17:00
MAKARONPL 22,9000 0,1000 0,44% 23,0000 23,3000 22,5000 6 247 143 363 04.03 17:00
MOSTALWAR 7,1000 0,1000 1,43% 6,9000 7,1000 6,8200 4 601 32 025 04.03 16:25
ODLEWNIE 9,7500 0,1000 1,04% 9,6500 9,8000 9,6500 8 822 85 879 04.03 15:48
PEKABEX 23,7000 0,1000 0,42% 23,7000 24,0000 23,3000 9 089 214 997 04.03 17:00
PJPMAKRUM 16,6000 0,1000 0,61% 16,6000 16,7000 16,5000 1 007 16 697 04.03 17:00
RAFAMET 16,0000 0,1000 0,63% 15,9000 16,0000 15,9000 101 1 607 27.02 09:05
SANOK 23,9000 0,1000 0,42% 23,7000 24,2000 23,7000 2 239 53 871 04.03 17:00
SKARBIEC 26,4000 0,1000 0,38% 26,1000 26,5000 25,2000 1 298 33 476 04.03 17:00
TIM 50,5000 0,1000 0,20% 50,4000 50,5000 50,4000 6 864 346 596 01.03 16:30
TRITON 5,0000 0,1000 2,04% 4,7000 5,0000 4,7000 2 123 10 015 16.02 15:00
PAMAPOL 2,9200 0,0850 3,00% 2,9100 2,9500 2,9000 5 686 16 639 04.03 16:39
ALTA 1,8700 0,0800 4,47% 1,7900 1,8800 1,7800 17 225 31 012 04.03 14:02
ALTUS 3,5800 0,0800 2,29% 3,5000 3,5800 3,3800 7 382 25 633 04.03 17:00
ENAP 1,9400 0,0800 4,30% 1,8400 1,9400 1,8400 256 471 01.03 15:00
PATENTUS 3,2400 0,0800 2,53% 3,2300 3,2500 3,1500 12 214 39 246 04.03 17:00
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
PROTEKTOR 2,0600 0,0780 3,94% 1,9640 2,0600 1,9640 12 013 24 388 04.03 16:32
MEXPOLSKA 4,4500 0,0700 1,60% 4,1700 4,4500 4,1200 644 2 688 04.03 14:20
GRENEVIA 3,2550 0,0650 2,04% 3,1900 3,3150 3,1900 181 776 594 141 04.03 17:00
ATENDE 3,3500 0,0600 1,82% 3,2900 3,3500 3,2200 28 644 93 498 04.03 17:00
BOWIM 6,9700 0,0600 0,87% 6,9100 6,9900 6,9000 13 291 91 825 04.03 16:47
ESTAR 1,4600 0,0600 4,29% 1,4600 1,4600 1,4600 14 20 25.10 10:01
IMS 4,1000 0,0600 1,49% 4,0400 4,1500 4,0400 11 939 49 034 04.03 16:35
PMPG 3,6600 0,0600 1,67% 3,6600 3,6800 3,5600 6 400 23 252 04.03 13:49
PRIMETECH 0,7900 0,0550 7,48% 0,7900 0,7900 0,7900 2 029 1 603 04.03 15:00
APATOR 15,4500 0,0500 0,32% 15,4500 15,5000 15,4000 25 095 386 722 04.03 17:04
FEERUM 6,9000 0,0500 0,73% 6,9000 6,9000 6,9000 2 14 04.03 09:00
GENOMTEC 10,1000 0,0500 0,50% 10,0500 10,1500 9,9600 11 849 118 576 04.03 16:46
INPRO 8,0000 0,0500 0,63% 7,9500 8,0500 7,9000 3 586 28 664 04.03 15:47
LUBAWA 3,7500 0,0400 1,08% 3,7380 3,7600 3,6700 263 546 979 319 04.03 17:03
KRAKCHEM 0,4100 0,0360 9,63% 0,3800 0,4100 0,3800 2 311 939 04.03 17:00
SATIS 0,5000 0,0360 7,76% 0,4650 0,5100 0,4650 39 120 19 216 04.03 16:48
SERINUS 3,2250 0,0350 1,10% 3,1800 3,2300 3,1200 10 206 32 699 04.03 17:00
TERMOREX 0,6900 0,0350 5,34% 0,6550 0,6900 0,6500 2 977 1 997 04.03 14:18
IDMSA 0,6000 0,0300 5,26% 0,6000 0,6000 0,6000 1 084 650 29.02 16:06
NOVAVISGR 2,4300 0,0300 1,25% 2,4000 2,5200 2,4000 81 522 200 143 04.03 16:48
SILVANO 5,2000 0,0300 0,58% 5,0400 5,3000 5,0400 1 965 10 180 04.03 12:42
TOYA 7,9200 0,0300 0,38% 7,8600 7,9600 7,8400 49 388 390 878 04.03 17:00
ZAMET 1,5800 0,0250 1,61% 1,5600 1,5800 1,5100 3 991 6 245 04.03 16:47
RESBUD 0,5800 0,0240 4,32% 0,5500 0,6000 0,5500 105 985 60 724 04.03 16:46
AMPLI 1,1000 0,0200 1,85% 1,1000 1,1000 1,1000 118 130 01.03 15:00
COLUMBUS 5,7800 0,0200 0,35% 5,8600 5,8700 5,5600 43 896 253 808 04.03 17:00
LARQ 2,0200 0,0200 1,00% 2,0000 2,0400 1,9600 13 340 26 939 04.03 16:49
MIRBUD 9,3200 0,0200 0,22% 9,3200 9,4700 9,2000 141 484 1 327 889 04.03 17:00
STALEXP 3,0000 0,0200 0,67% 2,9600 3,0600 2,9600 157 823 473 984 04.03 17:00
WARIMPEX 4,0000 0,0200 0,50% 4,0600 4,0600 4,0000 1 954 7 821 04.03 16:26
CCENERGY 0,3680 0,0160 4,55% 0,3680 0,3680 0,3680 1 100 405 04.03 15:00
POLWAX 1,9700 0,0150 0,77% 1,9700 1,9800 1,9500 55 108 04.03 13:35
CIGAMES 1,7100 0,0140 0,83% 1,7040 1,8100 1,6800 649 486 1 136 673 04.03 17:00
CFI 0,2280 0,0100 4,59% 0,2140 0,2280 0,2140 25 811 5 665 04.03 16:14
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
INC 2,8700 0,0100 0,35% 2,8900 2,8900 2,8100 10 949 31 188 04.03 16:00
MABION 17,0000 0,0100 0,06% 17,0000 17,2400 16,8900 39 431 669 690 04.03 17:00
MIRACULUM 1,2600 0,0100 0,80% 1,2500 1,2600 1,2300 3 517 4 382 04.03 12:41
PCCEXOL 3,0000 0,0100 0,33% 3,0000 3,0700 2,9800 99 424 301 180 04.03 16:47
WASKO 1,7150 0,0100 0,59% 1,7050 1,7250 1,6900 6 985 11 891 04.03 16:00
LESS 0,2540 0,0060 2,42% 0,2480 0,2580 0,2410 42 230 10 417 04.03 16:49
COALENERG 1,0360 0,0040 0,39% 1,0120 1,0440 1,0120 10 611 10 820 04.03 17:00
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
3RGAMES 0,2850 0,0010 0,35% 0,2840 0,2890 0,2790 112 151 32 034 04.03 16:44
POLCOLORIT 1,9400 0,0010 0,05% 1,9390 1,9980 1,8800 5 798 11 394 02.10 17:00
ADIUVO 0,9600 0,0000 0,00% 0,9600 0,9600 0,9600 102 98 04.03 16:38
AILLERON 16,3500 0,0000 0,00% 16,3500 16,5000 16,1000 12 421 203 464 04.03 16:48
AMBRA 31,3000 0,0000 0,00% 31,3000 31,4000 30,7000 7 105 221 929 04.03 17:01
APLISENS 23,0000 0,0000 0,00% 23,0000 23,0000 22,8000 1 134 25 886 04.03 12:53
APSENERGY 3,7800 0,0000 0,00% 3,7800 3,7800 3,7000 149 558 04.03 15:42
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
ATMGRUPA 3,2500 0,0000 0,00% 3,2500 3,3000 3,2200 8 043 26 191 04.03 16:39
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
BIGCHEESE 21,8000 0,0000 0,00% 21,8000 22,0000 21,1000 786 16 948 04.03 14:42
CASPAR 9,3000 0,0000 0,00% 9,3000 9,3000 9,3000 2 19 04.03 09:00
CITYSERV 4,9000 0,0000 0,00% 4,9000 4,9200 4,7200 942 4 616 04.03 17:00
CORMAY 0,6200 0,0000 0,00% 0,6160 0,6280 0,6060 30 519 18 827 04.03 17:00
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
CZTOREBKA 0,6000 0,0000 0,00% 0,6000 0,6000 0,6000 8 825 5 295 23.02 15:00
DEBICA 72,6000 0,0000 0,00% 73,0000 73,0000 71,8000 1 573 113 565 04.03 17:03
DEKPOL 52,0000 0,0000 0,00% 52,8000 52,8000 48,7000 4 379 219 498 04.03 17:00
DELKO 10,2000 0,0000 0,00% 10,0500 10,2000 10,0500 1 570 15 901 04.03 16:25
EMCINSMED 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 2 24 04.03 09:00
ENELMED 18,8000 0,0000 0,00% 19,1000 19,1000 18,2000 75 1 379 04.03 17:00
EUROHOLD 2,8600 0,0000 0,00% 2,8600 2,8600 2,7000 499 1 388 04.03 16:47
FASING 13,8000 0,0000 0,00% 13,5000 13,8000 13,5000 35 475 04.03 15:01
GIGROUP 1,4650 0,0000 0,00% 1,4600 1,4650 1,4150 204 294 04.03 09:40
GTC 5,7600 0,0000 0,00% 5,7600 5,7600 5,5400 3 382 18 931 04.03 17:00
INSTALKRK 42,7000 0,0000 0,00% 42,7000 42,7000 41,7000 4 131 173 501 04.03 16:48
INTERSPPL 0,8300 0,0000 0,00% 0,8600 0,8680 0,8100 62 520 52 287 04.03 13:34
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
IZOLACJA 3,4900 0,0000 0,00% 3,4900 3,4900 3,4700 1 022 3 547 04.03 17:00
KGL 15,9000 0,0000 0,00% 15,9000 15,9000 15,9000 4 64 04.03 09:00
KOMPAP 19,2000 0,0000 0,00% 18,8000 19,2000 18,8000 31 588 01.03 17:00
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
KSGAGRO 1,6800 0,0000 0,00% 1,6750 1,6800 1,6750 522 874 04.03 16:49
LIBET 1,5600 0,0000 0,00% 1,5700 1,6300 1,5600 52 705 84 980 04.03 16:47
LSISOFT 15,8000 0,0000 0,00% 15,8000 15,8000 15,8000 14 221 04.03 12:06
MANYDEV 0,6900 0,0000 0,00% 0,6900 0,6900 0,6900 20 14 01.03 14:10
MAXCOM 9,4200 0,0000 0,00% 9,4200 9,4200 9,3000 244 2 272 04.03 17:00
MCI 26,2000 0,0000 0,00% 26,0000 26,2000 25,9000 2 186 56 887 04.03 17:00
MEGARON 9,5000 0,0000 0,00% 9,5000 9,5000 9,5000 1 10 04.01 15:19
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
MOJ 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 203 365 04.03 09:00
MUZA 14,6000 0,0000 0,00% 14,6000 14,6000 14,2000 1 782 25 681 04.03 16:23
NOVITA 116,0000 0,0000 0,00% 116,0000 117,0000 115,0000 34 3 963 04.03 14:35
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
OPTEAM 5,8000 0,0000 0,00% 5,8000 5,8000 5,7800 234 1 357 04.03 15:28
ORZBIALY 34,6000 0,0000 0,00% 34,6000 34,6000 34,6000 172 5 951 04.03 15:01
OVOSTAR 74,0000 0,0000 0,00% 74,0000 74,0000 74,0000 2 148 04.03 09:00
PASSUS 28,4000 0,0000 0,00% 27,6000 28,6000 27,2000 367 10 066 04.03 15:24
PBG 0,0200 0,0000 0,00% 0,0200 0,0200 0,0200 405 726 8 115 28.02 12:45
PCFGROUP 24,3000 0,0000 0,00% 24,3000 24,3000 24,0500 246 5 978 04.03 16:48
PEP 69,2000 0,0000 0,00% 69,4000 70,0000 69,2000 3 110 216 590 04.03 17:00
QUANTUM 23,8000 0,0000 0,00% 23,8000 23,8000 23,8000 39 928 04.03 15:00
RAINBOW 69,6000 0,0000 0,00% 69,6000 71,6000 68,6000 22 442 1 570 938 04.03 17:02
REINO 1,4300 0,0000 0,00% 1,4300 1,4300 1,4300 2 3 04.03 09:01
ROPCZYCE 30,1000 0,0000 0,00% 30,1000 30,2000 29,7000 177 5 324 04.03 16:49
SANPL 549,0000 0,0000 0,00% 551,0000 555,5000 544,5000 57 728 31 788 840 04.03 17:00
SONEL 14,2000 0,0000 0,00% 14,2000 14,3000 14,2000 1 567 22 253 04.03 14:40
SOPHARMA 13,7000 0,0000 0,00% 13,7000 13,7000 13,7000 5 69 04.03 09:00
STAPORKOW 3,1200 0,0000 0,00% 3,1200 3,1200 3,1200 144 449 04.03 09:20
STARHEDGE 0,3780 0,0000 0,00% 0,3780 0,3780 0,3780 16 224 6 133 27.02 15:00
TALEX 17,4000 0,0000 0,00% 17,4000 17,4000 17,4000 10 174 04.03 09:01
TOWERINVT 6,4000 0,0000 0,00% 6,3000 6,4000 6,3000 359 2 262 04.03 12:39
VRG 3,3200 0,0000 0,00% 3,3400 3,3400 3,2900 4 455 14 725 04.03 17:00
WINVEST 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 1 500 885 15.02 11:00
ATLANTIS 0,1115 -0,0010 -0,89% 0,1130 0,1140 0,1100 718 046 79 825 04.03 16:45
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
ELKOP 0,6080 -0,0020 -0,33% 0,6060 0,6080 0,5920 124 893 74 691 04.03 16:41
KCI 0,9060 -0,0020 -0,22% 0,8980 0,9080 0,8980 73 66 04.03 14:12
NTCAPITAL 0,6420 -0,0020 -0,31% 0,6440 0,6440 0,6160 6 626 4 105 04.03 17:00
FON 0,1800 -0,0030 -1,64% 0,1830 0,1840 0,1800 297 975 54 073 04.03 17:00
PEMUG 0,8860 -0,0040 -0,45% 0,8800 0,9100 0,8700 32 677 29 053 02.10 16:37
MDIENERGIA 1,6550 -0,0050 -0,30% 1,6550 1,6600 1,6400 2 188 3 614 04.03 16:40
SFINKS 0,7480 -0,0060 -0,80% 0,7520 0,7520 0,7220 14 790 10 979 04.03 16:44
VIVID 0,7000 -0,0060 -0,85% 0,7000 0,7060 0,6860 12 145 8 499 04.03 13:55
BAHOLDING 0,1048 -0,0072 -6,43% 0,1048 0,1126 0,0942 745 037 76 642 03.10 15:01
NANOGROUP 0,9200 -0,0080 -0,86% 0,9280 0,9400 0,9200 7 420 6 932 04.03 16:28
REINHOLD 0,0760 -0,0080 -9,52% 0,0760 0,0760 0,0760 32 900 2 500 28.02 12:13
GETIN 0,5530 -0,0090 -1,60% 0,5550 0,5680 0,5480 77 944 43 204 04.03 17:00
ELZAB 1,9200 -0,0100 -0,52% 1,8800 1,9800 1,8800 10 166 19 304 15.12 17:00
PEPEES 1,2200 -0,0100 -0,81% 1,2300 1,2400 1,1900 2 272 2 746 04.03 15:47
RAFAKO 1,0040 -0,0100 -0,99% 1,0140 1,0200 0,9770 180 701 180 478 04.03 17:01
SANWIL 1,7500 -0,0100 -0,57% 1,7650 1,7650 1,7450 3 913 6 874 04.03 15:58
AIRWAY 0,3055 -0,0115 -3,63% 0,3170 0,3195 0,3055 141 371 43 679 04.03 17:02
PGFGROUP 0,4640 -0,0120 -2,52% 0,4750 0,4750 0,4530 26 563 12 165 04.03 16:13
EUCO 1,2250 -0,0150 -1,21% 1,2250 1,2250 1,1950 1 992 2 384 04.03 13:52
SLEEPZAG 0,5500 -0,0150 -2,65% 0,5800 0,5850 0,5300 58 135 31 961 09.11 11:00
MILKILAND 0,5960 -0,0160 -2,61% 0,5850 0,6040 0,5850 5 852 3 461 04.03 15:34
RAEN 0,7020 -0,0160 -2,23% 0,7340 0,7340 0,6900 126 105 89 534 04.03 17:00
FERRUM 4,1400 -0,0200 -0,48% 4,1400 4,1400 4,1400 25 104 04.03 15:16
HERKULES 0,8000 -0,0200 -2,44% 0,8300 0,8300 0,8000 17 945 14 575 04.03 17:00
INTERBUD 2,5400 -0,0200 -0,78% 2,5600 2,5600 2,3800 3 345 8 084 04.03 15:42
ONESANO 1,4500 -0,0200 -1,36% 1,4550 1,4800 1,3800 7 150 10 492 04.03 17:00
UNIBEP 9,4800 -0,0200 -0,21% 9,5000 9,5200 9,4000 3 416 32 261 04.03 16:49
REDAN 0,3940 -0,0240 -5,74% 0,3880 0,4180 0,3880 6 110 2 524 04.03 17:00
BIOTON 3,5950 -0,0250 -0,69% 3,6250 3,6250 3,5900 5 452 19 639 04.03 17:00
COMPREMUM 1,8950 -0,0250 -1,30% 1,9000 1,9200 1,8900 15 201 28 938 04.03 14:42
BORYSZEW 6,0700 -0,0300 -0,49% 6,0700 6,0900 6,0100 11 207 67 628 04.03 17:00
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
CAPITEA 0,5650 -0,0300 -5,04% 0,5750 0,5900 0,5550 400 507 225 988 04.03 17:00
DROZAPOL 4,0900 -0,0300 -0,73% 4,0000 4,1200 3,9900 2 170 8 704 04.03 16:33
ECHO 4,3400 -0,0300 -0,69% 4,3700 4,3700 4,2500 40 795 177 274 04.03 17:00
FASTFIN 1,0100 -0,0300 -2,88% 1,0100 1,0100 1,0100 1 200 1 212 03.10 11:00
SKYLINE 1,6900 -0,0300 -1,74% 1,6600 1,6900 1,6000 19 851 32 188 04.03 17:00
XPLUS 1,7600 -0,0300 -1,68% 1,7900 1,7900 1,7600 1 188 2 107 04.03 13:58
ASMGROUP 0,2400 -0,0340 -12,41% 0,2500 0,2680 0,2360 831 844 206 625 30.11 16:48
SOHODEV 0,4520 -0,0360 -7,38% 0,4520 0,4520 0,4520 433 196 01.03 11:25
LENTEX 7,1600 -0,0400 -0,56% 7,2000 7,2400 7,1200 2 885 20 612 04.03 17:00
MARVIPOL 7,7000 -0,0400 -0,52% 7,7400 7,8000 7,7000 4 434 34 363 04.03 17:00
MONNARI 5,7000 -0,0400 -0,70% 5,7000 5,7200 5,5400 8 103 45 506 04.03 17:00
NEXITY 2,4700 -0,0400 -1,59% 2,4800 2,5100 2,4700 140 346 04.03 17:00
RELPOL 6,7200 -0,0400 -0,59% 6,6200 6,7200 6,6000 378 2 534 04.03 14:35
TRANSPOL 3,4000 -0,0400 -1,16% 3,4000 3,4400 3,3800 7 293 24 811 04.03 16:31
WOJAS 8,1600 -0,0400 -0,49% 8,1800 8,2000 8,1600 3 689 30 227 04.03 13:57
AGROTON 3,0000 -0,0500 -1,64% 3,0000 3,0500 3,0000 1 898 5 696 04.03 17:00
BBIDEV 4,5000 -0,0500 -1,10% 4,3400 4,5000 4,3300 767 3 326 04.03 16:49
BOOMBIT 12,0000 -0,0500 -0,41% 11,8000 12,1000 11,7000 1 920 22 724 04.03 17:00
COMPERIA 7,4500 -0,0500 -0,67% 7,4500 7,4500 7,2000 3 22 04.03 17:00
DADELO 16,2500 -0,0500 -0,31% 16,3000 16,3000 16,2500 889 14 490 04.03 15:34
IZOSTAL 2,4900 -0,0500 -1,97% 2,5400 2,5500 2,4600 23 093 57 633 04.03 17:00
MBWS 12,3000 -0,0500 -0,40% 12,3000 12,3000 12,3000 100 1 230 04.03 09:01
06MAGNA 3,1700 -0,0600 -1,86% 3,1900 3,2400 3,1000 33 314 105 371 04.03 17:00
PRAGMAINK 4,3600 -0,0600 -1,36% 4,4200 4,4200 4,3600 34 149 04.03 15:58
RANKPROGR 2,5800 -0,0600 -2,27% 2,6000 2,6600 2,5400 35 464 91 130 04.03 17:03
STALPROFI 8,4100 -0,0600 -0,71% 8,4700 8,5100 8,4000 2 334 19 781 04.03 15:51
YARRL 5,6400 -0,0600 -1,05% 5,5400 5,6400 5,4200 2 003 10 941 04.03 13:38
VISTAL 0,5990 -0,0610 -9,24% 0,6360 0,6990 0,5820 1 007 518 640 076 03.10 17:00
SNTVERSE 3,6600 -0,0620 -1,67% 3,7120 3,7480 3,6040 151 981 554 793 04.03 17:00
CELTIC 3,3500 -0,0700 -2,05% 3,4000 3,4000 3,3500 7 088 23 862 04.03 15:58
GLCOSMED 3,7000 -0,0700 -1,86% 3,7000 3,8500 3,6900 21 553 81 674 04.03 15:30
CAPITAL 0,6850 -0,0800 -10,46% 0,6850 0,6850 0,6850 707 484 04.03 15:01
ENERGOINS 2,9800 -0,0800 -2,61% 3,0000 3,0600 2,9200 25 756 76 792 04.03 17:00
SUNEX 11,9200 -0,0800 -0,67% 12,1200 12,1200 11,8200 8 745 104 578 04.03 15:55
AIGAMES 1,5050 -0,0950 -5,94% 1,5300 1,5500 1,5050 6 874 10 478 04.03 14:50
ARCHICOM 28,3000 -0,1000 -0,35% 28,3000 28,3000 27,4000 2 059 57 885 04.03 16:39
BLOOBER 25,1000 -0,1000 -0,40% 25,2000 25,2000 24,2000 9 554 237 907 04.03 17:00
BOGDANKA 33,0200 -0,1000 -0,30% 33,0000 33,5200 32,6000 78 886 2 601 194 04.03 17:00
FERRO 30,9000 -0,1000 -0,32% 31,0000 31,2000 30,8000 4 878 151 059 04.03 17:00
FORTE 23,4000 -0,1000 -0,43% 23,0000 23,4000 23,0000 1 959 45 341 04.03 17:01
JWWINVEST 4,3600 -0,1000 -2,24% 4,4600 4,4600 4,3600 1 194 5 248 04.03 16:48
MEDICALG 29,3500 -0,1000 -0,34% 29,5000 29,7500 28,8500 7 579 221 943 04.03 16:48
MEDINICE 11,1000 -0,1000 -0,89% 11,4000 11,4000 11,0000 4 698 52 180 04.03 16:25
MOSTALZAB 4,1000 -0,1000 -2,38% 4,2000 4,2000 4,0800 94 533 389 825 04.03 17:01
MOVIEGAMES 24,8000 -0,1000 -0,40% 24,9500 24,9500 24,4000 2 707 66 702 04.03 16:49
SEKO 12,7000 -0,1000 -0,78% 13,0000 13,0000 12,7000 2 220 28 480 04.03 16:07
SHOPER 28,4000 -0,1000 -0,35% 28,5000 28,5000 28,2000 2 726 77 357 04.03 17:00
STSHOLDING 24,6000 -0,1000 -0,40% 24,6500 24,7000 24,5500 3 271 80 703 04.10 17:00
WIELTON 8,6500 -0,1000 -1,14% 8,7900 8,7900 8,6100 26 727 232 768 04.03 17:00
GREENX 2,6800 -0,1050 -3,77% 2,8100 2,8200 2,6600 524 409 1 432 966 04.03 17:00
LENA 3,7300 -0,1100 -2,86% 3,8400 3,8400 3,7300 1 067 4 027 04.03 16:01
ORCOGROUP 2,2200 -0,1200 -5,13% 2,2200 2,2200 2,2200 680 1 510 04.03 17:00
PHARMENA 7,1800 -0,1200 -1,64% 7,2000 7,3000 7,0800 3 134 22 483 04.03 16:29
NTTSYSTEM 6,0000 -0,1400 -2,28% 6,1400 6,1400 5,8400 10 648 63 328 04.03 15:59
POLIMEXMS 4,3100 -0,1450 -3,25% 4,4800 4,4800 4,2700 203 257 883 092 04.03 17:00
EDINVEST 8,2000 -0,1500 -1,80% 8,3500 8,4000 8,2000 834 6 939 04.03 15:51
IPOPEMA 3,6900 -0,1500 -3,91% 3,8400 3,8600 3,6900 27 801 103 685 04.03 17:01
MENNICA 16,5000 -0,1500 -0,90% 16,6500 16,6500 16,5000 291 4 815 04.03 17:00
MILLENNIUM 9,8500 -0,1500 -1,50% 10,1000 10,1500 9,8050 572 759 5 652 194 04.03 17:00
PHN 12,5000 -0,1500 -1,19% 12,6000 12,8000 12,5000 1 361 17 027 04.03 16:42
PLAZACNTR 3,1400 -0,1500 -4,56% 3,3000 3,4700 3,1100 282 171 927 363 04.03 17:04
POLICE 11,7500 -0,1500 -1,26% 11,8000 11,9000 11,7500 520 6 131 04.03 17:00
CLNPHARMA 14,9200 -0,1600 -1,06% 15,0800 15,0800 14,8400 12 653 188 479 04.03 17:00
COGNOR 7,9000 -0,1600 -1,99% 8,0600 8,1500 7,8600 108 723 864 436 04.03 17:00
SANTANDER 16,6140 -0,1660 -0,99% 16,7000 16,7980 16,6140 926 15 452 04.03 16:45
TBULL 4,8200 -0,1700 -3,41% 4,8200 4,8200 4,8200 156 752 04.03 15:00
UNFOLD 1,5600 -0,1700 -9,83% 1,7200 1,8900 1,5600 120 397 195 471 28.09 17:00
BUMECH 14,3200 -0,1800 -1,24% 14,5200 14,6900 14,3100 7 471 108 116 04.03 17:02
KOMPUTRON 4,8200 -0,1800 -3,60% 5,0000 5,0000 4,8200 7 042 34 342 04.03 16:49
WIKANA 4,9600 -0,1900 -3,69% 5,1500 5,1500 4,9600 678 3 476 04.03 17:00
ACTION 20,4000 -0,2000 -0,97% 20,5000 20,5000 20,0000 7 082 142 977 04.03 17:00
BIOMAXIMA 14,8000 -0,2000 -1,33% 15,0000 15,0000 14,8000 3 780 56 056 04.03 16:49
CAVATINA 15,4500 -0,2000 -1,28% 15,6000 15,6000 15,0000 1 546 23 423 04.03 10:14
CIECH 53,0000 -0,2000 -0,38% 53,2000 53,4000 53,0000 10 229 544 366 06.11 17:00
DBENERGY 20,6000 -0,2000 -0,96% 20,8000 20,8000 20,5000 265 5 459 04.03 16:10
IMPERIO 1,0800 -0,2000 -15,62% 1,2800 1,2800 1,0500 90 448 98 740 28.09 17:00
MFO 37,0000 -0,2000 -0,54% 37,0000 37,0000 35,7000 2 812 102 575 04.03 16:34
PURE 7,5000 -0,2000 -2,60% 7,4800 7,7400 7,1300 159 780 1 165 028 04.03 17:00
ORANGEPL 8,0320 -0,2100 -2,55% 8,2440 8,3000 7,9320 1 532 054 12 317 176 04.03 17:00
PGE 7,5000 -0,2200 -2,85% 7,7500 7,8800 7,3660 3 288 468 24 606 224 04.03 17:04
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
HARPER 7,3000 -0,2400 -3,18% 7,5400 7,5800 7,2800 15 366 113 178 04.03 17:00
SIMFABRIC 4,5000 -0,2500 -5,26% 4,8150 4,8150 4,3350 69 470 315 019 04.03 17:04
VOTUM 45,0000 -0,2500 -0,55% 44,9000 45,7000 44,6500 6 161 276 990 04.03 17:00
ZREMB 4,4000 -0,2500 -5,38% 4,7000 4,7000 4,3400 74 930 337 152 04.03 17:03
ELEKTROTI 18,8800 -0,2600 -1,36% 19,2200 19,3800 18,7600 19 628 374 810 04.03 17:00
FABRITY 35,8000 -0,3000 -0,83% 36,1000 36,1000 35,4000 1 234 44 175 04.03 13:05
IMCOMPANY 10,0500 -0,3000 -2,90% 10,3000 10,3000 10,0500 2 474 25 121 04.03 15:52
MERCOR 23,6000 -0,3000 -1,26% 23,9000 23,9000 23,4000 6 128 145 053 04.03 16:49
MURAPOL 40,0000 -0,3000 -0,74% 40,3000 40,4500 39,9400 4 773 191 719 04.03 17:00
TAURONPE 3,2370 -0,3120 -8,79% 3,5500 3,5900 3,2100 5 793 049 19 224 218 04.03 17:00
BOS 17,2200 -0,3200 -1,82% 17,5400 17,5400 16,5000 86 288 1 471 431 04.03 17:00
GPW 43,7400 -0,3200 -0,73% 43,9000 44,4000 43,6200 21 768 955 102 04.03 17:00
PHOTON 7,8800 -0,3400 -4,14% 8,2800 8,2800 7,8800 16 062 127 613 04.03 17:00
ZEPAK 19,6600 -0,3400 -1,70% 19,9800 19,9800 19,3400 25 177 495 156 04.03 17:00
HUUUGE 28,0000 -0,3500 -1,23% 28,5500 28,6000 28,0000 23 923 673 712 04.03 17:00
VINDEXUS 12,0000 -0,3500 -2,83% 12,0000 12,3500 11,7000 18 169 215 876 04.03 17:00
AGORA 11,9000 -0,4000 -3,25% 12,3000 12,3000 11,8000 13 880 166 430 04.03 17:00
ASSECOSEE 48,2000 -0,4000 -0,82% 48,5000 48,6000 48,1000 4 172 201 626 04.03 17:00
ATLANTAPL 17,8000 -0,4000 -2,20% 18,4000 18,4000 17,8000 1 482 26 685 04.03 16:49
BEDZIN 31,0000 -0,4000 -1,27% 31,8000 32,2000 31,0000 808 25 547 04.03 16:43
GAMFACTOR 12,4000 -0,4000 -3,13% 12,8500 12,9000 12,2000 14 202 175 934 04.03 17:00
NEWAG 20,5000 -0,4000 -1,91% 20,9000 20,9000 20,5000 2 170 44 762 04.03 17:00
OEX 50,6000 -0,4000 -0,78% 51,0000 52,2000 50,6000 989 51 104 04.03 17:00
ONDE 15,2400 -0,4000 -2,56% 15,7600 15,9000 15,1000 31 142 488 124 04.03 17:03
OPONEO.PL 50,4000 -0,4000 -0,79% 50,8000 51,0000 47,5000 2 776 139 025 04.03 16:49
PROCHEM 35,2000 -0,4000 -1,12% 35,6000 38,0000 34,0000 18 822 678 797 04.03 16:48
SELVITA 58,6000 -0,4000 -0,68% 58,8000 59,2000 58,6000 3 601 212 011 04.03 16:49
TARCZYNSKI 53,4000 -0,4000 -0,74% 53,6000 54,0000 53,4000 65 3 479 04.03 11:46
EFEKT 6,5500 -0,4500 -6,43% 6,5500 6,5500 6,5500 584 3 825 29.02 11:29
MWTRADE 5,7500 -0,4500 -7,26% 5,8000 6,0000 5,7500 986 5 711 04.03 17:00
KRVITAMIN 13,0000 -0,5000 -3,70% 13,5000 13,5000 13,0000 223 2 900 04.03 17:00
MOL 31,5000 -0,5000 -1,56% 32,0000 32,2800 31,5000 2 746 88 087 04.03 17:00
MOSTALPLC 17,5000 -0,5000 -2,78% 18,0000 18,0000 17,4500 127 2 226 04.03 15:36
SESCOM 64,0000 -0,5000 -0,78% 64,5000 64,5000 61,5000 307 19 202 04.03 16:43
SOLAR 2,8000 -0,5000 -15,15% 2,9800 2,9800 2,5400 60 524 166 387 08.02 17:01
ULMA 74,0000 -0,5000 -0,67% 74,0000 74,0000 68,5000 412 29 576 04.03 17:00
CYFRPLSAT 10,8000 -0,5300 -4,68% 11,4000 11,5400 10,8000 2 440 827 26 884 402 04.03 17:00
ARCTIC 21,6500 -0,5500 -2,48% 22,2000 22,2500 21,5000 40 421 877 281 04.03 17:00
DATAWALK 34,2000 -0,5500 -1,58% 34,7000 35,0000 34,1000 8 099 279 680 04.03 16:46
ENERGA 10,9000 -0,5500 -4,80% 11,4500 11,4500 10,7000 106 553 1 167 461 04.03 17:00
ENEA 9,1700 -0,5850 -6,00% 9,6400 9,7850 9,0200 1 402 672 12 926 096 04.03 17:00
ALLEGRO 30,7500 -0,6000 -1,91% 31,5000 31,6000 30,7000 1 724 752 53 370 352 04.03 17:03
ATAL 55,6000 -0,6000 -1,07% 56,2000 56,6000 55,6000 3 400 190 707 04.03 16:30
IFIRMA 26,6000 -0,6000 -2,21% 27,2000 27,3000 26,3000 3 119 83 402 04.03 17:00
NOVATURAS 16,0500 -0,6000 -3,60% 15,3500 16,6000 15,2500 782 12 030 04.03 16:28
PEKAO 172,3500 -0,6500 -0,38% 173,7000 174,4000 171,0000 458 438 78 948 424 04.03 17:00
REMAK 16,1500 -0,6500 -3,87% 16,9000 17,0000 16,1500 3 260 54 265 04.03 17:00
PKPCARGO 13,3200 -0,6600 -4,72% 13,9800 14,1200 13,3200 138 392 1 881 661 04.03 17:04
ASTARTA 29,1000 -0,7000 -2,35% 29,6000 29,6000 29,0500 5 052 147 891 04.03 17:00
ERBUD 45,4000 -0,7000 -1,52% 46,4000 46,9000 44,8000 12 991 599 288 04.03 17:00
GRUPAAZOTY 22,6000 -0,7000 -3,00% 23,4800 23,7000 22,5000 115 599 2 647 733 04.03 17:00
HMINWEST 37,7000 -0,7000 -1,82% 37,8000 38,6000 35,0000 1 713 62 556 04.03 17:00
LABOPRINT 18,6000 -0,7000 -3,63% 19,0000 19,0000 18,4000 611 11 279 04.03 12:00
RYVU 58,3000 -0,7000 -1,19% 59,2000 59,2000 58,3000 3 040 178 979 04.03 17:00
ULTGAMES 11,0000 -0,7000 -5,98% 11,3500 11,4500 10,5500 9 165 101 554 04.03 16:49
AUTOPARTN 25,8000 -0,8000 -3,01% 26,5000 26,8000 25,8000 129 451 3 379 629 04.03 17:02
CLOUD 62,0000 -0,8000 -1,27% 62,6000 63,0000 61,6000 327 20 456 04.03 16:39
EUROCASH 15,9200 -0,8000 -4,78% 16,6100 16,6700 15,8700 195 946 3 164 528 04.03 17:03
HELIO 26,2000 -0,8000 -2,96% 27,0000 27,0000 26,0000 1 770 46 356 04.03 17:00
MERCATOR 44,5000 -0,8000 -1,77% 45,2000 45,7800 44,5000 3 450 155 790 04.03 17:00
WITTCHEN 28,4000 -0,8000 -2,74% 29,0000 29,3000 28,2000 30 788 877 137 04.03 17:00
ARTIFEX 24,2000 -0,9000 -3,59% 25,1000 25,6000 24,2000 25 665 636 020 04.03 17:00
GOBARTO 34,0000 -0,9000 -2,58% 34,0000 34,0000 34,0000 94 3 196 04.03 11:16
MOLECURE 17,9000 -0,9800 -5,19% 18,8800 18,9200 17,4800 38 645 696 413 04.03 17:00
ABPL 79,0000 -1,0000 -1,25% 80,0000 80,0000 79,0000 1 513 120 502 04.03 17:00
CAPTORTX 90,0000 -1,0000 -1,10% 92,0000 92,0000 87,4000 535 47 494 04.03 17:00
CREOTECH-PDA 219,0000 -1,0000 -0,45% 220,0000 220,0000 214,0000 807 175 193 04.12 17:00
DGA 25,0000 -1,0000 -3,85% 26,4000 27,0000 24,0000 5 962 152 572 04.03 16:40
ERG 57,0000 -1,0000 -1,72% 57,0000 57,0000 56,5000 645 36 748 04.03 15:08
KOGENERA 62,6000 -1,0000 -1,57% 63,8000 65,0000 62,4000 9 213 584 529 04.03 17:03
MLPGROUP 77,6000 -1,0000 -1,27% 78,0000 78,0000 75,0000 521 39 423 04.03 16:33
PZU 48,5700 -1,0000 -2,02% 49,7800 50,0000 48,2400 1 002 070 48 871 548 04.03 17:02
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
TATRY 124,0000 -1,0000 -0,80% 124,0000 124,0000 124,0000 1 124 01.03 17:00
ALIOR 93,8000 -1,0200 -1,08% 95,0000 95,1200 93,5200 372 474 35 171 240 04.03 17:00
PEPCO 18,9200 -1,0800 -5,40% 20,0000 20,3200 18,6300 2 095 364 39 875 908 04.03 17:04
PKNORLEN 62,0500 -1,0900 -1,73% 63,6400 64,0000 61,9200 1 253 961 78 304 344 04.03 17:00
GAMEOPS 33,2000 -1,2000 -3,49% 34,7000 35,4000 32,8000 16 233 544 816 04.03 17:00
JSW 40,8000 -1,2500 -2,97% 42,1000 42,3700 40,7700 339 487 13 974 306 04.03 17:04
CEZ 138,2000 -1,3000 -0,93% 139,8000 139,8000 136,8000 600 82 801 04.03 16:31
MLSYSTEM 46,7000 -1,3000 -2,71% 48,4500 49,3000 46,7000 7 111 340 972 04.03 17:03
BIOCELTIX 88,0000 -1,4000 -1,57% 90,0000 90,0000 86,0000 3 155 276 435 04.03 17:00
UNIMOT 133,8000 -1,4000 -1,04% 135,2000 136,0000 133,0000 3 926 531 719 04.03 17:00
BNPPPL 103,5000 -1,5000 -1,43% 105,0000 105,0000 101,5000 1 017 104 597 04.03 17:00
IZOBLOK 48,2000 -1,6000 -3,21% 48,2000 48,2000 48,2000 100 4 820 04.03 15:00
KGHM 107,5000 -1,6000 -1,47% 109,9500 110,4000 107,4000 446 677 48 342 004 04.03 17:02
SNIEZKA 80,8000 -1,6000 -1,94% 82,4000 82,4000 80,0000 7 328 587 591 04.03 16:33
GRUPRACUJ 63,0000 -1,7000 -2,63% 64,7000 64,7000 62,8000 834 52 937 04.03 17:00
HANDLOWY 107,0000 -1,8000 -1,65% 109,0000 109,4000 107,0000 15 171 1 632 756 04.03 17:00
CCC 72,0000 -1,9200 -2,60% 74,3000 74,9800 70,8600 226 948 16 385 670 04.03 17:04
KPPD 54,6000 -2,0000 -3,53% 54,6000 56,6000 54,2000 49 2 671 04.03 16:31
MANGATA 90,5000 -2,0000 -2,16% 93,0000 93,5000 90,0000 247 22 899 04.03 17:00
MOBRUK 306,0000 -2,0000 -0,65% 308,0000 314,0000 306,0000 2 009 624 177 04.03 17:00
VERCOM 107,5000 -2,0000 -1,83% 111,5000 116,0000 105,5000 12 172 1 372 580 04.03 17:00
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
DRAGOENT 47,9000 -2,1000 -4,20% 48,5000 49,8000 46,9000 2 449 117 307 04.03 16:46
ASSECOPOL 72,2000 -3,0500 -4,05% 75,5000 75,8500 72,2000 71 517 5 239 864 04.03 17:00
INTERCARS 569,0000 -4,0000 -0,70% 571,0000 571,0000 562,0000 5 141 2 918 977 04.03 17:00
TSGAMES 92,0000 -4,0000 -4,17% 96,2000 96,8000 92,0000 34 337 3 203 728 04.03 17:02
VIGOPHOTN-PDA 508,0000 -4,0000 -0,78% 510,0000 510,0000 508,0000 50 25 456 05.01 16:43
KRUK 420,6000 -4,4000 -1,04% 425,6000 429,0000 420,4000 17 055 7 206 065 04.03 17:00
CDPROJEKT 105,9000 -4,4500 -4,03% 110,3500 111,1500 105,9000 329 817 35 426 372 04.03 17:04
SYNEKTIK 127,0000 -4,5000 -3,42% 131,5000 131,5000 121,5000 50 220 6 324 384 04.03 17:00
NEUCA 884,0000 -5,0000 -0,56% 889,0000 910,0000 881,0000 517 464 416 04.03 16:49
WIRTUALNA 115,2000 -5,4000 -4,48% 120,6000 121,0000 115,2000 3 109 372 300 04.03 17:00
IFSA 0,3930 -5,7870 -93,64% 6,6000 7,1000 5,9600 199 998 1 301 330 19.01 17:00
BUDIMEX 732,0000 -6,0000 -0,81% 744,0000 751,0000 730,0000 29 507 21 767 196 04.03 17:00
MBANK 679,8000 -7,2000 -1,05% 690,0000 695,0000 672,2000 15 808 10 740 820 04.03 17:01
INGBSK 304,0000 -7,5000 -2,41% 314,0000 314,5000 302,0000 9 056 2 764 973 04.03 17:01
11BIT 562,0000 -8,0000 -1,40% 570,0000 574,0000 560,0000 2 377 1 339 338 04.03 17:00
SPYROSOFT 455,0000 -8,0000 -1,73% 472,0000 472,0000 453,0000 175 80 870 04.03 16:34
WAWEL 678,0000 -10,0000 -1,45% 686,0000 688,0000 678,0000 109 74 432 04.03 16:21
CREEPYJAR 580,0000 -12,0000 -2,03% 592,0000 592,0000 580,0000 187 109 029 04.03 17:00
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
PLAYWAY 272,0000 -14,5000 -5,06% 289,0000 293,5000 268,0000 14 480 4 023 631 04.03 17:01
KETY 690,0000 -27,0000 -3,77% 720,0000 728,5000 687,0000 34 395 23 947 714 04.03 17:00
LPP 17 880,0000 -30,0000 -0,17% 18 150,0000 18 330,0000 17 770,0000 7 885 141 846 688 04.03 17:00