Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5800-1,15%-0,03009 06923 3762025-07-10 17:00
08OCTAVA0,7800-1,27%-0,01001 7421 3582025-07-10 15:00
11BIT188,0000-1,26%-2,400025 0954 753 0412025-07-10 17:00
3RGAMES0,8120+0,49%0,00409 2737 5662025-07-10 16:37
4MASS4,5400+4,85%0,210065 926293 5682025-07-10 17:00
ABPL98,5000-0,40%-0,40002 081205 7722025-07-10 17:00
ACAUTOGAZ30,5000+1,33%0,40001845 5772025-07-10 17:00
ACTION24,2500-1,02%-0,25008 520209 6612025-07-10 17:04
ADIUVO0,8900+1,37%0,012011 1039 8442025-07-10 16:28
AGORA9,2400-1,70%-0,160057 681528 1102025-07-10 17:00
AGROTON4,7000-1,47%-0,07005 92927 3922025-07-10 17:00
AIGAMES0,9000+0,22%0,00207 1156 3402025-07-10 17:00
AILLERON20,7500-1,19%-0,250014 224297 0252025-07-10 17:00
AIRWAY0,3900+3,04%0,01151 066 475409 7902025-07-10 17:00
ALIOR98,8400-3,05%-3,1100371 64637 201 7062025-07-10 17:03
ALLEGRO34,8250-1,07%-0,375014 322 117503 782 8002025-07-10 17:00
ALTA2,0800+2,97%0,06001 6713 4482025-07-10 16:41
ALTUS2,30000,00%0,000025572025-07-10 09:02
AMBRA21,5000+0,94%0,20003 40673 0952025-07-10 16:47
AMICA60,4000+0,17%0,10001 35681 5992025-07-10 15:52
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,7600+0,51%0,0800114 0231 795 2862025-07-10 17:04
ANSWEAR30,2000+3,07%0,900039 8131 199 4592025-07-10 17:00
APATOR20,7000+1,22%0,250011 923245 7432025-07-10 17:00
APLISENS19,5000+1,56%0,30001 48428 6662025-07-10 17:00
APSENERGY3,0000+4,17%0,12009342 7202025-07-10 16:05
ARCHICOM45,7000+1,56%0,70002 469111 7342025-07-10 16:10
ARCTIC12,2600+3,37%0,4000225 6842 778 1952025-07-10 17:00
ARLEN37,1950+0,66%0,245024 276900 2962025-07-10 16:49
ARTIFEX15,3200+0,39%0,06004 17763 7972025-07-10 17:00
ASBIS26,0000-1,14%-0,300050 1791 309 3492025-07-10 17:00
ASSECOBS89,2000-0,45%-0,40001 01591 7922025-07-10 17:00
ASSECOPOL212,4000-3,37%-7,4000142 16130 251 8012025-07-10 17:02
ASSECOSEE78,5000-1,88%-1,50001 717135 9002025-07-10 17:00
ASTARTA51,7000+2,58%1,30009 398481 8782025-07-10 17:00
ATAL66,3000-1,92%-1,300034 8672 325 0352025-07-10 17:00
ATENDE3,3200+0,91%0,030012 76741 8812025-07-10 15:19
ATLANTAPL15,6000+0,65%0,10001141 7762025-07-10 15:06
ATLANTIS2,2200-0,89%-0,02001 2812 7342025-07-10 17:00
ATMGRUPA3,7500+0,27%0,01006 86325 5662025-07-10 16:16
ATREM43,0000-7,53%-3,500060 0742 752 0852025-07-10 17:01
AUTOPARTN20,0000-1,48%-0,300061 1231 222 8602025-07-10 17:00
BBIDEV5,30000,00%0,00001 7289 1582025-07-10 15:09
BENEFIT3 195,0000+2,40%75,00007 14822 811 7502025-07-10 17:00
BEST25,0000+0,81%0,20001072 6502025-07-10 13:20
BETACOM4,6600-1,27%-0,06001 1795 5602025-07-10 14:39
BIGCHEESE13,2200-2,79%-0,38003 18942 6922025-07-10 17:00
BIOCELTIX102,0000-0,39%-0,40001 053107 6232025-07-10 17:00
BIOMAXIMA14,3000-0,69%-0,10006 95098 8872025-07-10 17:00
BIOPLANET16,9000-1,17%-0,20004 42872 5712025-07-10 13:27
BIOTON4,1700+0,24%0,010026 363109 3392025-07-10 17:00
BLOOBER31,6500+5,50%1,650093 7362 922 6962025-07-10 17:00
BNPPPL103,0000+0,49%0,500030 6463 166 3732025-07-10 17:00
BOGDANKA24,2000-0,21%-0,05008 058196 2062025-07-10 17:00
BOOMBIT7,3800+4,53%0,32006 67749 1342025-07-10 16:48
BORYSZEW6,3000+0,64%0,040024 308153 5722025-07-10 17:00
BOS10,24000,00%0,00007 21173 7382025-07-10 17:01
BOWIM4,6100+1,77%0,080011 59753 1542025-07-10 17:00
BRAND2456,4000+4,83%2,60002 171119 6442025-07-10 16:42
BUDIMEX549,0000+1,86%10,000049 53727 284 0632025-07-10 17:00
BUMECH8,6700+0,12%0,01004 35837 5192025-07-10 16:49
CAPITAL0,2380+3,48%0,00801 5003572025-07-08 11:00
CAPITEA0,4750-0,31%-0,0015121 91057 6162025-07-10 16:08
CAPTORTX37,7000-2,08%-0,80002 787106 6462025-07-10 17:00
CASPAR5,75000,00%0,00007382025-07-10 09:42
CAVATINA16,1500+2,87%0,450066710 5402025-07-10 14:37
CCC200,4000-1,18%-2,4000236 79447 808 3232025-07-10 17:02
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT267,9000-0,56%-1,5000155 59341 762 6592025-07-10 17:04
CDRL10,4000+1,96%0,20001102025-07-10 09:00
CELTIC5,1800+4,02%0,200024 826125 8142025-07-10 17:00
CEZ205,0000-1,63%-3,400091 8682025-07-10 16:10
CFI0,1510-2,58%-0,004020 0003 0042025-07-10 15:00
CIGAMES2,4700+2,07%0,05001 051 7422 634 4152025-07-10 17:00
CITYSERV5,5500-1,77%-0,10001005552025-07-10 15:00
CLNPHARMA23,3500+3,32%0,750016 895390 7982025-07-10 17:00
CLOUD48,3000+0,21%0,1000542 6442025-07-10 16:03
COALENERG1,8800-0,27%-0,005099 213181 0362025-07-10 17:00
COGNOR7,5650+0,87%0,065018 229137 2802025-07-10 17:00
COLUMBUS6,7400-1,89%-0,130093 381628 4572025-07-10 17:04
COMP238,0000+0,85%2,000021751 1212025-07-10 17:00
COMPERIA4,8000-3,61%-0,1800502402025-07-09 12:49
COMPREMUM1,0300-1,90%-0,020063 84564 1282025-07-10 16:39
CORMAY0,51800,00%0,00006 1203 1622025-07-10 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR465,0000+2,42%11,0000447205 9302025-07-10 16:47
CREOTECH280,0000-2,10%-6,00003 6981 040 6282025-07-10 17:00
CYBERFLKS164,0000+0,12%0,20005 527903 5742025-07-10 17:01
CYFRPLSAT16,5100-1,70%-0,2850248 4324 129 1262025-07-10 17:02
CZTOREBKA0,4300-6,52%-0,03001662025-07-09 15:00
DADELO47,1000-1,05%-0,50006 352297 2692025-07-10 17:00
DATAWALK114,9000-2,63%-3,100011 6221 364 7892025-07-10 17:00
DBENERGY12,7500-0,78%-0,10001732 1772025-07-10 16:48
DEBICA82,6000-0,36%-0,30001 315108 6892025-07-10 17:00
DECORA76,0000+1,60%1,20001 701127 7892025-07-10 17:00
DEKPOL64,00000,00%0,000027217 3772025-07-10 16:09
DELKO6,9200+0,87%0,06003 13721 6382025-07-10 15:38
DEVELIA7,5300+0,67%0,0500138 3891 039 4582025-07-10 17:02
DGA18,6000-4,12%-0,800058510 9982025-07-10 14:16
DIAG163,7500-0,76%-1,250026 5274 348 0232025-07-10 17:00
DIGITANET83,2000-1,42%-1,20002 816236 8402025-07-10 17:00
DIGITREE14,6000-1,35%-0,2000101462025-07-10 13:44
DINOPL527,0000-3,12%-17,0000151 02180 860 8832025-07-10 17:00
DMGROUP3,67000,00%0,00003 42212 6982025-07-10 17:00
DOMDEV231,0000-1,49%-3,50004 3271 015 2192025-07-10 17:00
DRAGOENT21,6000+0,93%0,2000791 6832025-07-10 17:00
ECBSA31,7500+1,44%0,45001 41544 1212025-07-10 16:48
ECHO5,2400+2,75%0,140037 712196 3862025-07-10 17:00
EDINVEST5,90000,00%0,00003091 7982025-07-10 15:18
EFEKT5,1500+3,41%0,17001 7418 9662025-07-08 11:07
ELEKTROTI47,7000+1,49%0,700015 768742 7682025-07-10 17:00
ELKOP2,5600-0,39%-0,01001 4283 5342025-07-10 14:08
ENAP2,7400-2,14%-0,06002 5006 8502025-07-10 15:00
ENEA19,9700-2,11%-0,4300314 6606 295 6842025-07-10 17:02
ENELMED19,70000,00%0,00003055 9382025-07-10 17:00
ENERGA12,3000-2,07%-0,260035 645439 9152025-07-10 17:04
ENERGOINS2,2800+4,11%0,0900646 7371 594 9942025-07-10 17:00
ENTER56,8000+1,79%1,00001 58489 4342025-07-10 17:00
EQUNICO0,7600+1,33%0,01005504182025-07-10 09:34
ERBUD34,9500+2,19%0,75003 145109 4022025-07-10 17:00
ERG47,0000-3,69%-1,800035016 4502025-07-09 16:38
ESOTIQ37,0000+0,54%0,20001 53556 7052025-07-10 16:49
EUCO5,0400-2,33%-0,1200176 878896 0232025-07-10 17:01
EUROCASH8,2450-2,54%-0,215099 106825 7782025-07-10 17:00
EUROHOLD2,4000-3,23%-0,08004 80411 7702025-07-10 15:27
EUROTEL22,90000,00%0,00001 35630 7442025-07-10 16:33
FABRITY27,4000+0,74%0,20001 14231 0632025-07-10 15:25
FASING12,10000,00%0,0000596872025-07-10 15:48
FEERUM11,50000,00%0,00002823 2432025-07-10 09:19
FERRO37,4000+0,54%0,20004 742176 7402025-07-10 16:48
FMG123,5000+1,65%2,000032038 8122025-07-10 17:01
FON0,8000-19,19%-0,190021 35117 0802025-07-09 12:05
FORTE31,0000+2,65%0,800091 6192 769 0172025-07-10 17:00
GAMEOPS17,8000-0,45%-0,08002 31941 4422025-07-10 17:00
GAMFACTOR7,0000-0,57%-0,04004 99035 1692025-07-10 16:42
GENOMTEC6,9900+2,04%0,140028 015196 5372025-07-10 17:00
GETIN0,5210-5,27%-0,02906 811 1663 625 1682025-07-10 17:03
GIGROUP2,05000,00%0,00002154372025-07-10 12:03
GOBARTO24,4000-2,40%-0,600081619 4042025-07-10 16:43
GPW55,1000+2,51%1,3500152 6608 353 5972025-07-10 17:00
GREENX1,7330+0,58%0,0100222 119384 4142025-07-10 17:02
GRENEVIA2,6800+0,56%0,015019 84653 4752025-07-10 17:00
GRODNO10,0500-0,99%-0,10004804 8332025-07-10 16:39
GRUPAAZOTY22,3200-1,93%-0,4400102 1612 303 5812025-07-10 17:00
GRUPRACUJ64,4000+2,22%1,400036 8392 359 5302025-07-10 17:00
GTC4,0300+0,75%0,030032 582133 0502025-07-10 15:33
HANDLOWY109,2000-2,15%-2,400042 2444 644 5122025-07-10 17:00
HARPER6,1400+1,66%0,100013 53585 0692025-07-10 17:00
HELIO27,2000+5,02%1,300079221 3852025-07-10 17:00
HERKULES1,2800-2,29%-0,030020 27926 1522025-07-10 16:39
HUUUGE19,0600-0,52%-0,10004 52986 1292025-07-10 17:00
HYDROTOR20,9000-0,48%-0,10001513 1642025-07-10 14:24
IBSM75,4000-0,26%-0,2000129042025-07-10 09:39
IDMSA0,5700-5,00%-0,030029 03017 0692025-07-10 14:59
IFIRMA26,9000+1,32%0,35001 57942 2892025-07-10 16:49
IMCOMPANY28,9000-1,03%-0,30001 94955 8482025-07-10 16:03
IMMOBILE3,68000,00%0,000070 873267 5242025-07-10 17:00
IMPERIO1,2100-1,63%-0,0200821002025-07-09 15:14
IMS3,8100-0,52%-0,02003 44413 0802025-07-10 17:00
INC1,8350+0,27%0,005011 13620 1472025-07-10 14:10
INGBSK318,5000-1,24%-4,00003 100984 1982025-07-10 17:00
INPRO7,25000,00%0,00002142025-07-10 09:00
INSTALKRK40,7000+1,24%0,500089336 0652025-07-10 16:47
INTERBUD2,2000+1,38%0,03006951 5302025-07-10 09:04
INTERCARS580,0000-0,85%-5,00005 1663 028 9422025-07-10 17:00
INTERSPPL0,3800+2,70%0,010012 7034 8722025-07-10 16:37
INTROL7,0400+0,86%0,06005 10535 7442025-07-10 17:04
IPOPEMA2,7200-1,81%-0,05001 7754 8772025-07-10 10:42
IZOBLOK28,2000-2,08%-0,6000511 4382025-07-10 15:00
IZOLACJA3,87000,00%0,00002057932025-07-10 17:00
IZOSTAL2,5400-0,39%-0,010037 93796 3182025-07-10 16:32
JRH4,7000-3,29%-0,16002 0009 4472025-07-10 11:14
JSW23,0000+2,00%0,4500267 0766 154 7222025-07-10 17:00
JWWINVEST2,9600+2,07%0,06002256592025-07-10 14:08
KCI0,8840-0,45%-0,004012 82611 2072025-07-10 16:34
KERNEL17,6000+1,15%0,200011 892208 2542025-07-10 17:00
KETY898,0000+0,50%4,50004 9084 426 5862025-07-10 17:00
KGHM130,9000+0,69%0,9000853 826112 668 2222025-07-10 17:04
KGL14,4000+0,70%0,1000751 0582025-07-10 16:41
KINOPOL15,9500-0,93%-0,150012 926206 0182025-07-10 17:00
KOGENERA60,6000+2,36%1,40007 243435 3982025-07-10 17:01
KOMPAP27,2000+2,26%0,6000731 9442025-07-10 10:42
KOMPUTRON5,5800-0,71%-0,04003 43518 9882025-07-10 16:47
KPPD30,6000-1,29%-0,40002909 0272025-07-10 15:59
KRAKCHEM0,9500-1,25%-0,012012 49911 6292025-07-10 16:47
KRKA838,0000+0,48%4,00006151 1302025-07-10 16:24
KRUK392,2000-1,13%-4,500017 3406 852 6692025-07-10 17:03
KRVITAMIN9,8200-3,73%-0,38005615 5282025-07-10 15:32
KSGAGRO2,8800+1,05%0,03008 59124 6172025-07-10 16:19
LARQ1,7000-1,45%-0,02501 4972 5442025-07-10 14:46
LENA2,8200-1,05%-0,03005 25714 6682025-07-10 15:48
LENTEX7,50000,00%0,00007975 9772025-07-10 16:37
LESS0,2570+1,58%0,00406 4371 6112025-07-10 16:18
LIBET1,3700+0,74%0,01004 0015 4962025-07-10 16:25
LOKUM21,5000+2,38%0,50001 49832 2452025-07-10 16:14
LPP14 575,0000-0,17%-25,00004 27262 394 6802025-07-10 17:04
LSISOFT23,80000,00%0,0000388912025-07-10 16:49
LUBAWA8,8350-0,17%-0,0150228 3372 024 4972025-07-10 17:02
MABION10,0000+0,10%0,010011 465114 6932025-07-10 17:00
MAKARONPL19,1400+1,27%0,24001 72732 7432025-07-10 16:43
MANGATA67,6000-2,03%-1,4000735 0252025-07-10 16:06
MANYDEV0,7200+9,09%0,06003042002025-07-10 15:08
MARVIPOL7,4000+1,93%0,14001 92914 3322025-07-10 15:52
MAXCOM6,5800-0,60%-0,04005343 5222025-07-10 17:00
MBANK767,0000-3,13%-24,800038 83430 192 4782025-07-10 17:03
MBWS13,70000,00%0,00002272025-07-10 09:00
MCI28,6000+0,70%0,200014 017397 3932025-07-10 17:00
MDIENERGIA1,11500,00%0,00009 36410 3122025-07-10 16:36
MEDICALG29,1500+4,86%1,350047 6751 370 9902025-07-10 17:02
MEDINICE7,8800+0,64%0,05001 2799 9182025-07-10 13:17
MEGARON6,3000-10,00%-0,7000694342025-07-09 15:00
MENNICA29,7000+0,68%0,20002 31968 6672025-07-10 17:00
MERCATOR48,05000,00%0,00002 244107 5772025-07-10 17:00
MERCOR25,0000+1,63%0,400051112 7192025-07-10 16:08
MEXPOLSKA3,7700-0,26%-0,0100391422025-07-10 17:00
MFO36,3000-1,89%-0,700051618 9282025-07-10 17:00
MILKILAND1,8800+6,21%0,110045 70385 2952025-07-10 15:51
MILLENNIUM13,8800-3,94%-0,5700858 97512 062 1912025-07-10 17:00
MIRACULUM0,8700-2,47%-0,022010 2588 9702025-07-10 16:16
MIRBUD14,0500-1,40%-0,200091 1891 295 3242025-07-10 17:01
MLPGROUP82,00000,00%0,000056045 7602025-07-10 16:11
MLSYSTEM17,2800+0,35%0,06003 96368 0612025-07-10 17:00
MOBRUK298,5000-0,17%-0,50006 0941 845 9992025-07-10 17:00
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL32,0200+0,38%0,12005 037161 3822025-07-10 16:34
MOLECURE5,6000-1,75%-0,100030 950174 4182025-07-10 17:00
MONNARI4,9200+1,03%0,050011 31955 0032025-07-10 15:38
MOSTALPLC15,50000,00%0,00004 00262 0312025-07-10 16:28
MOSTALWAR7,8200-0,26%-0,02002 53719 6392025-07-10 15:26
MOSTALZAB5,8900+3,33%0,190080 621463 4562025-07-10 17:00
MOVIEGAMES14,9400-2,48%-0,38001 64324 4962025-07-10 17:00
MURAPOL39,7500+1,15%0,450015 470611 6202025-07-10 17:00
MUZA13,2000-2,22%-0,30001441 9092025-07-10 17:00
MWTRADE3,5400+0,57%0,02006952 3492025-07-10 09:35
NANOGROUP2,6950-0,19%-0,005019 76752 5652025-07-10 17:00
NEPTIS131,00000,00%0,000067862025-07-10 09:03
NEUCA682,0000-0,44%-3,00001 096749 3012025-07-10 16:48
NEWAG71,4000+0,71%0,5000162 28611 370 2052025-07-10 17:00
NEXITY1,8900-0,53%-0,010011202025-07-10 14:34
NOCTILUCA106,5000+2,40%2,50004 154440 6852025-07-10 17:00
NOVATURAS7,7600-1,27%-0,1000685272025-07-08 17:00
NOVAVISGR1,35800,00%0,000026 19935 0412025-07-10 16:44
NOVITA95,8000+0,84%0,800013813 2202025-07-10 16:39
NTCAPITAL0,6460+0,94%0,006011 7037 5112025-07-10 17:00
NTTSYSTEM10,5000-4,98%-0,550056 838611 9202025-07-10 16:49
ODLEWNIE9,18000,00%0,00001401 2702025-07-10 17:00
ONDE10,0400-0,59%-0,060011 980120 8652025-07-10 16:37
ONESANO0,9160+1,33%0,012054 54749 2032025-07-10 17:00
OPONEO.PL94,0000+1,08%1,000010 482985 3742025-07-10 17:00
OPTEAM3,82000,00%0,00006002 2702025-07-10 09:26
ORANGEPL8,9420-2,08%-0,1900997 5528 990 4762025-07-10 17:00
ORCOGROUP4,1400-6,33%-0,28008 51335 7202025-07-10 17:00
ORZBIALY39,2000+0,51%0,2000341 3322025-07-09 11:00
OTLOG15,2400-0,39%-0,06001 21818 5442025-07-10 15:57
OTMUCHOW5,2000+1,96%0,10009414 8922025-07-10 12:55
PAMAPOL2,5700-1,15%-0,03001 8054 5462025-07-10 16:46
PANOVA15,85000,00%0,00001 19218 9372025-07-10 16:46
PASSUS60,2000+2,03%1,20005 107299 1272025-07-10 17:00
PATENTUS3,5100+5,09%0,17008 86130 5482025-07-10 17:01
PBSFINANSE0,6000-14,29%-0,100050302025-07-10 11:01
PCCEXOL2,6300-1,87%-0,05008 30821 9612025-07-10 17:00
PCCROKITA68,6000-0,44%-0,30004 289293 1122025-07-10 16:35
PCFGROUP5,1500-2,28%-0,1200100 722518 9912025-07-10 17:00
PEKABEX17,4500+0,29%0,05006 066105 6182025-07-10 17:00
PEKAO185,1500-3,32%-6,3500593 230110 439 7632025-07-10 17:01
PEP60,0000-0,33%-0,20002 857172 5462025-07-10 17:01
PEPCO21,4500+0,75%0,16004 371 18695 376 2342025-07-10 17:04
PEPEES1,0000-0,99%-0,010081812025-07-10 12:09
PGE11,6150-2,02%-0,24003 747 41743 739 2832025-07-10 17:04
PGFGROUP0,4400+25,71%0,090026 09211 3312025-07-10 09:33
PHARMENA3,55000,00%0,00007872 7382025-07-10 15:28
PHN9,98000,00%0,00008328 2162025-07-10 17:00
PHOTON3,3500+1,52%0,05006 99723 2982025-07-10 17:00
PJPMAKRUM17,15000,00%0,0000467812025-07-10 17:00
PKNORLEN85,0000-0,99%-0,85003 120 680267 527 6642025-07-10 17:04
PKOBP77,6000-2,24%-1,78002 444 087191 629 0202025-07-10 17:02
PKPCARGO15,4000-1,66%-0,260063 9901 000 3602025-07-10 17:00
PLAYWAY290,0000-2,52%-7,50001 530448 2722025-07-10 17:00
PLAZACNTR2,3550-3,88%-0,09502 4615 8442025-07-10 17:00
PMPG2,3700-3,27%-0,0800771832025-07-10 14:39
POLICE9,1600+1,55%0,14003563 2622025-07-10 14:02
POLIMEXMS4,61000,00%0,0000263 7031 208 4822025-07-10 17:01
POLTREG32,0000+0,95%0,300066821 6642025-07-10 17:00
POLWAX1,44000,00%0,00001 2261 7352025-07-10 14:01
PRAGMAINK3,4200+0,59%0,02005211 7722025-07-10 16:05
PROCHEM22,50000,00%0,00003672025-07-10 09:00
PROTEKTOR1,2050-2,03%-0,025035 60143 4192025-07-10 15:28
PTWP105,00000,00%0,000010911 3632025-07-10 15:58
PULAWY51,6000+0,39%0,20001356 9422025-07-10 16:22
PURE5,2100-8,60%-0,4900307 1951 645 9002025-07-10 17:00
PZU59,7000-2,20%-1,34003 716 309223 450 4642025-07-10 17:04
QNATECHNO29,2000+0,69%0,20003349 7642025-07-10 16:36
QUANTUM27,60000,00%0,00002552025-07-09 15:00
QUERCUS11,0500+1,38%0,15009 471104 7312025-07-10 16:42
RAEN0,3025-0,49%-0,00156 0741 8262025-07-10 17:00
RAFAKO0,1710-5,00%-0,00905 730 680981 4752025-07-10 17:04
RAFAMET72,5000+28,32%16,000017 3171 141 8572025-07-10 16:33
RAINBOW129,80000,00%0,000077 58210 019 7152025-07-10 17:03
RANKPROGR4,08500,00%0,00003 76015 3602025-07-10 15:28
RAWLPLUG16,0000-3,32%-0,55001 68627 0542025-07-10 16:43
REINHOLD0,0580-17,14%-0,01205 0002902025-07-09 11:00
REINO1,0800+6,93%0,070030322025-07-10 12:50
RELPOL5,2000+1,56%0,08001 0095 1762025-07-10 15:10
REMAK13,2500-1,49%-0,20003744 8882025-07-10 16:00
RENDER92,6000-4,54%-4,400021620 3062025-07-10 16:44
ROPCZYCE27,8000+2,96%0,80001 37237 3152025-07-10 15:55
RYVU31,1000+1,47%0,450062 1961 911 8022025-07-10 17:00
SANOK22,7000-0,44%-0,10007 965180 0312025-07-10 16:29
SANPL506,2000-1,90%-9,800076 56539 088 9612025-07-10 17:00
SANTANDER31,2350-1,00%-0,31502 77187 2992025-07-10 16:14
SANWIL1,2800-1,16%-0,015024 02330 7612025-07-10 16:36
SATIS0,27400,00%0,00001-2025-07-10 11:00
SCPFL165,0000+2,87%4,60002 073336 7902025-07-10 17:00
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,4000-0,24%-0,02004 41137 0432025-07-10 16:48
SELENAFM35,4000-1,67%-0,60001 12039 6382025-07-10 14:56
SELVITA28,5000-1,38%-0,400044 4461 274 0022025-07-10 17:01
SFINKS0,50000,00%0,000021 42510 5852025-07-10 15:40
SHOPER49,90000,00%0,000011 151556 4582025-07-10 17:00
SILVAIR-REGS5,5500-2,63%-0,15001 5058 3532025-07-10 14:47
SILVANO5,40000,00%0,0000402162025-07-10 17:00
SIMFABRIC1,7840-0,34%-0,00604 0467 1612025-07-10 16:34
SKARBIEC27,3000-2,15%-0,60002 91580 2032025-07-10 16:49
SKYLINE1,58000,00%0,00002003082025-07-10 15:20
SNIEZKA82,2000+1,48%1,200022018 0422025-07-10 16:09
SNTVERSE5,2200+1,56%0,080094 487497 4052025-07-10 17:00
SOHODEV0,4260+0,95%0,004067 28128 5032025-07-10 15:00
SONEL16,7000-1,47%-0,25001 32022 3922025-07-10 16:43
SOPHARMA16,0000+7,74%1,1500101602025-07-10 12:07
SPYROSOFT592,0000-0,67%-4,000084 7642025-07-10 16:46
STALEXP3,0850+0,49%0,015019 25059 1792025-07-10 17:00
STALPROD253,00000,00%0,0000447112 8402025-07-10 17:00
STALPROFI8,5600+0,71%0,06001 40111 9282025-07-10 16:47
STAPORKOW3,18000,00%0,00001053332025-07-10 15:35
SUNEX7,5000-1,06%-0,08004 94537 5462025-07-10 16:48
SYGNITY116,0000+2,65%3,00002 990342 0082025-07-10 17:00
SYNEKTIK197,5000-1,74%-3,500014 1262 826 5702025-07-10 17:00
TALEX20,80000,00%0,00001483 0782025-07-10 14:55
TARCZYNSKI121,5000+1,25%1,50008510 2832025-07-10 16:19
TATRY90,0000-2,17%-2,0000121 0802025-07-10 13:01
TAURONPE8,6100-0,46%-0,04001 852 17015 881 2712025-07-10 17:01
TBULL4,2600+0,47%0,02001205112025-07-09 11:00
TENDERHUT6,0800-1,94%-0,12001 86111 3732025-07-10 16:09
TERMOREX0,72000,00%0,00002391722025-07-10 09:04
TESGAS2,3500+0,86%0,02003 1547 4112025-07-10 14:34
TEXT55,00000,00%0,000077 3224 254 3732025-07-10 17:02
TORPOL37,0500-0,13%-0,05003 769140 5462025-07-10 16:49
TOYA8,9600-1,86%-0,170054 820494 7622025-07-10 17:00
TRAKCJA2,2400+1,82%0,0400109 824243 4442025-07-10 17:00
TRANSPOL4,43000,00%0,00001 7927 9102025-07-10 16:18
TRITON3,4200-0,58%-0,02004901 7252025-07-08 15:00
TSGAMES82,8000+1,47%1,200017 1781 404 2632025-07-10 17:03
ULMA59,0000-2,48%-1,5000231 3582025-07-10 12:56
ULTGAMES11,9500+2,14%0,25003 32039 3992025-07-10 17:00
UNFOLD1,0900-2,68%-0,03001 7101 8642025-07-10 12:28
UNIBEP11,0500+0,91%0,10002 52427 7812025-07-10 17:00
UNICREDIT255,0500+7,25%17,250092 2952025-07-09 11:15
UNIMOT141,6000-0,14%-0,20001 175165 2572025-07-10 17:00
URTESTE49,3000+3,57%1,70001446 9232025-07-10 17:00
VERCOM121,0000+0,83%1,00003 591431 7362025-07-10 17:03
VIGOPHOTN506,0000-0,78%-4,00005025 4022025-07-10 16:42
VINDEXUS11,6000+0,87%0,10004 79455 1172025-07-10 17:00
VIVID0,5340-0,37%-0,00207 7594 1692025-07-10 14:23
VOTUM44,7000-0,67%-0,30009 589429 7932025-07-10 17:03
VOXEL165,4000+0,24%0,40009 8391 637 4362025-07-10 17:00
VRG3,7800-1,05%-0,040031 966120 8662025-07-10 16:27
WARIMPEX2,6900+1,13%0,030012 19732 6382025-07-10 16:43
WASKO1,7750+0,85%0,01504 9548 7932025-07-10 17:02
WAWEL648,0000-0,61%-4,000063 9462025-07-10 13:46
WIELTON6,0700+0,17%0,0100156 016947 8342025-07-10 17:00
WIKANA7,0000+1,45%0,10001 3439 1332025-07-10 12:12
WINVEST0,3200-2,44%-0,00802 1556892025-07-10 15:27
WIRTUALNA80,80000,00%0,000013 9511 137 7422025-07-10 17:00
WITTCHEN18,4600-0,43%-0,080024 645463 3552025-07-10 17:00
WOODPCKR3,6900+0,27%0,01001 5745 7852025-07-10 15:44
XPLUS3,4500-1,43%-0,05004 47215 6132025-07-10 16:21
XTB71,4000-1,52%-1,1000220 45715 838 7372025-07-10 17:04
XTPL76,2000+1,87%1,40001 372103 2502025-07-10 17:01
YARRL8,2000-0,24%-0,02008 44269 1692025-07-10 16:36
ZABKA20,8400-1,70%-0,36001 077 49522 603 4172025-07-10 17:03
ZAMET0,8420-0,24%-0,00209 3517 8982025-07-10 17:01
ZEPAK24,8000+0,40%0,100021 712536 6532025-07-10 17:00
ZREMB6,4400-2,13%-0,140023 735156 3282025-07-10 17:00
ZUE10,0000+0,81%0,080022 948228 0492025-07-10 17:00