pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
LPP 8 685,0000 50,0000 0,58% 8 600,0000 8 740,0000 8 600,0000 310 2 683 745 14.04 09:40
TALANX 160,0000 21,2000 15,27% 150,0000 160,0000 150,0000 106 16 720 22.03 13:35
KGHM 191,5000 5,0000 2,68% 189,1000 192,5000 188,7500 115 543 22 050 628 14.04 09:44
11BIT 559,5000 4,0000 0,72% 556,5000 560,0000 556,5000 269 150 548 14.04 09:45
XTPL 78,0000 3,7000 4,98% 75,5000 83,0000 75,5000 7 403 590 395 14.04 09:44
TSGAMES 509,5000 3,5000 0,69% 510,0000 510,0000 509,5000 1 047 533 919 14.04 09:40
R22 55,1000 3,3000 6,37% 51,9000 55,7000 51,9000 5 390 290 376 14.04 09:44
BUDIMEX 308,5000 3,0000 0,98% 307,0000 309,5000 306,5000 247 76 188 14.04 09:42
COMARCH 224,0000 3,0000 1,36% 224,0000 224,0000 222,0000 139 30 905 14.04 09:38
CDPROJEKT 189,4000 2,9000 1,55% 188,5000 190,3000 187,3000 71 474 13 519 987 14.04 09:44
SANPL 213,0000 2,4000 1,14% 212,0000 213,8000 211,2000 5 559 1 179 831 14.04 09:43
FMG 44,0000 2,0000 4,76% 44,0000 44,0000 44,0000 1 44 08.04 15:00
PLAYWAY 578,0000 2,0000 0,35% 587,0000 587,0000 574,0000 749 434 637 14.04 09:42
WIRTUALNA 102,0000 2,0000 2,00% 100,8000 102,0000 100,8000 116 11 717 14.04 09:43
MLPGROUP-PDA 78,5000 1,5000 1,95% 78,5000 78,5000 78,5000 500 39 250 25.11 10:22
ERG 52,0000 1,0000 1,96% 52,0000 52,0000 50,5000 182 9 206 14.04 09:30
INGBSK 182,0000 1,0000 0,55% 180,6000 182,0000 180,6000 363 65 758 14.04 09:44
MBANK 210,0000 1,0000 0,48% 210,0000 210,4000 209,2000 4 726 992 661 14.04 09:44
PBKM 79,0000 1,0000 1,28% 79,0000 79,0000 79,0000 180 14 220 14.04 09:19
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
ALLEGRO 58,2800 0,9000 1,57% 57,9100 58,5000 57,7100 61 977 3 607 322 14.04 09:44
LABOPRINT 20,2000 0,9000 4,66% 19,5000 20,2000 19,4000 742 14 945 14.04 09:23
KOGENERA 37,2000 0,8000 2,20% 36,4000 37,4000 36,4000 1 329 49 192 14.04 09:44
NOVATURAS 21,8000 0,8000 3,81% 22,8000 22,8000 21,8000 262 5 739 13.04 11:13
PROCHEM 19,8000 0,8000 4,21% 19,8000 19,8000 19,8000 200 3 960 14.04 09:00
SELVITA 70,8000 0,8000 1,14% 70,5000 70,8000 70,5000 492 34 759 14.04 09:35
SNIEZKA 89,8000 0,8000 0,90% 89,8000 90,0000 89,8000 109 9 799 14.04 09:18
SUWARY 26,8000 0,8000 3,08% 27,0000 27,0000 26,8000 35 939 14.04 09:31
JSW 32,2900 0,7100 2,25% 32,2700 32,7200 32,2100 188 983 6 139 051 14.04 09:44
DEKPOL 37,5000 0,7000 1,90% 37,3000 37,6000 36,7000 600 22 397 14.04 09:41
MEGARON 11,9000 0,7000 6,25% 11,9000 11,9000 11,9000 1 12 23.03 15:00
ARTIFEX 18,6500 0,6500 3,61% 18,2000 18,6500 18,2000 1 602 29 384 14.04 09:38
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PKOBP 32,7800 0,6100 1,90% 32,4800 32,8500 32,4800 195 489 6 390 072 14.04 09:44
GRUPAAZOTY 33,2000 0,5400 1,65% 32,7400 33,5000 32,7400 59 060 1 956 446 14.04 09:41
XTB 19,3800 0,5200 2,76% 19,0200 19,4800 18,9500 257 924 4 957 932 14.04 09:44
ATENDE 6,2600 0,5000 8,68% 6,3200 6,5200 6,0600 333 584 2 096 723 14.04 09:46
CDRL 18,0000 0,5000 2,86% 18,0000 18,0000 18,0000 2 36 14.04 09:00
NOVITA 169,5000 0,5000 0,30% 169,0000 169,5000 169,0000 110 18 605 14.04 09:35
PCCROKITA 74,2000 0,5000 0,68% 73,7000 74,6000 73,7000 372 27 594 14.04 09:35
PKNORLEN 64,0600 0,5000 0,79% 63,9000 64,3200 63,8800 74 629 4 780 430 14.04 09:44
RAWLPLUG 13,3000 0,5000 3,91% 13,3000 13,3000 13,3000 39 519 14.04 09:00
TIM 24,5000 0,5000 2,08% 24,0500 24,5000 24,0000 1 791 43 443 14.04 09:46
ASSECOPOL 71,7500 0,4500 0,63% 71,8000 72,2000 71,7000 10 855 780 813 14.04 09:45
PEKAO 74,9200 0,4400 0,59% 74,5200 75,2400 74,5200 94 714 7 101 957 14.04 09:45
ALUMETAL 60,4000 0,4000 0,67% 60,4000 60,4000 60,4000 52 3 141 14.04 09:11
CCC 102,8500 0,4000 0,39% 102,5500 103,6500 102,5500 22 479 2 317 273 14.04 09:44
CIECH 38,2000 0,4000 1,06% 38,1000 38,2500 37,9000 8 385 319 881 14.04 09:36
FEERUM 12,4000 0,4000 3,33% 12,4000 12,4000 12,4000 221 2 740 14.04 09:00
LOKUM 19,6000 0,4000 2,08% 19,6000 19,6000 19,6000 425 8 330 14.04 09:40
PULAWY 96,4000 0,4000 0,42% 96,0000 96,6000 96,0000 451 43 446 13.04 16:45
PZU 33,2200 0,3700 1,13% 33,1700 33,3300 33,1100 118 378 3 932 772 14.04 09:45
LOTOS 46,0200 0,3500 0,77% 46,0000 46,4700 45,9000 57 593 2 658 785 14.04 09:44
PHN 13,1500 0,3500 2,73% 13,1500 13,1500 13,1500 10 132 14.04 09:00
PGE 8,5940 0,3480 4,22% 8,3100 8,6860 8,3100 2 041 727 17 419 658 14.04 09:46
GRODNO 14,7000 0,3400 2,37% 14,3800 14,7000 14,3800 6 453 93 771 14.04 09:44
ATAL 47,0000 0,3000 0,64% 47,0000 47,3000 47,0000 277 13 036 14.04 09:41
MFO 38,0000 0,3000 0,80% 37,9000 38,0000 37,9000 597 22 676 14.04 09:07
PRAGMAFA 23,4000 0,3000 1,30% 23,4000 23,4000 23,4000 10 234 14.04 09:00
PROJPRZEM 19,3000 0,3000 1,58% 19,2000 19,3000 19,2000 202 3 890 14.04 09:19
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
IALBGR 2,5000 0,2800 12,61% 2,3500 2,5200 2,2000 247 349 596 522 14.04 09:43
PRAGMAINK 5,4000 0,2500 4,85% 5,1500 5,4000 5,1500 410 2 207 12.04 13:55
EUROCASH 15,5400 0,2400 1,57% 15,5000 15,5600 15,4200 44 549 690 504 14.04 09:43
AGORA 6,8800 0,2000 2,99% 6,7800 6,9400 6,7800 18 968 130 369 14.04 09:44
AMREST 33,6000 0,2000 0,60% 33,4000 33,9600 33,0000 8 136 272 418 14.04 09:42
BERLING 4,7000 0,2000 4,44% 4,7000 4,7000 4,7000 400 1 880 13.04 11:05
BETACOM 10,9000 0,2000 1,87% 11,5000 11,5000 10,7000 214 2 354 14.04 09:44
CNT 17,8000 0,2000 1,14% 17,8000 17,8000 17,8000 56 997 14.04 09:03
DINOPL 261,8000 0,2000 0,08% 262,0000 263,0000 261,0000 11 305 2 961 457 14.04 09:44
EUROTEL 38,0000 0,2000 0,53% 38,0000 38,0000 38,0000 149 5 662 14.04 09:12
HARPER 12,2000 0,2000 1,67% 12,2400 12,2400 12,0000 725 8 724 14.04 09:21
HYDROTOR 30,2000 0,2000 0,67% 30,2000 30,2000 30,2000 2 60 14.04 09:00
KGL 16,8500 0,2000 1,20% 16,9500 16,9500 16,8500 325 5 479 14.04 09:05
KRUSZWICA 66,0000 0,2000 0,30% 66,0000 66,0000 66,0000 2 132 26.02 16:11
LIVECHAT 127,2000 0,2000 0,16% 127,0000 128,0000 126,8000 18 498 2 352 603 14.04 09:44
MEDINICE 37,6000 0,2000 0,53% 37,8000 37,8000 37,5000 2 574 96 651 14.04 09:42
OPONEO.PL 52,2000 0,2000 0,38% 52,0000 53,0000 51,4000 1 104 57 343 14.04 09:40
PANOVA 14,5000 0,2000 1,40% 14,3000 14,5000 14,1000 1 757 25 032 13.04 17:00
QUANTUM 35,2000 0,2000 0,57% 35,0000 35,2000 35,0000 512 18 009 13.04 15:01
REMAK 26,4000 0,2000 0,76% 25,8000 26,4000 25,4000 2 942 75 691 14.04 09:34
ENEA 7,9600 0,1800 2,31% 7,8000 8,0800 7,7700 502 668 3 988 296 14.04 09:44
GPW 46,9800 0,1800 0,38% 47,1400 47,1600 46,8800 6 079 285 676 14.04 09:44
ATMGRUPA 4,3800 0,1600 3,79% 4,2200 4,3800 4,2200 7 504 32 072 14.04 09:46
GAMFACTOR 16,3400 0,1600 0,99% 16,1800 16,3400 16,1800 894 14 487 14.04 09:27
BOOMBIT 27,3500 0,1500 0,55% 27,0000 27,3500 26,5000 6 732 182 455 14.04 09:42
STALPROFI 11,5000 0,1500 1,32% 11,3500 11,5000 11,2500 442 5 021 14.04 09:28
UNIBEP 11,4000 0,1500 1,33% 11,3000 11,4000 11,3000 1 330 15 084 14.04 09:14
FASTFIN 1,5400 0,1400 10,00% 1,4400 1,5400 1,4400 823 1 215 12.04 15:07
PGFGROUP 3,9500 0,1400 3,67% 3,8200 3,9900 3,8200 37 070 146 529 14.04 09:41
YOLO 1,4800 0,1200 8,82% 1,4800 1,4800 1,4800 1 266 1 874 13.04 15:23
TAURONPE 3,2480 0,1110 3,54% 3,1500 3,2900 3,1500 2 930 449 9 466 444 14.04 09:44
TRITON 4,5300 0,1100 2,49% 4,6000 4,6000 4,2800 9 371 41 245 13.04 16:49
AMBRA 20,1000 0,1000 0,50% 20,0000 20,2000 20,0000 1 514 30 370 14.04 09:45
APATOR 23,8000 0,1000 0,42% 23,9000 23,9000 23,8000 768 18 310 14.04 09:46
ARCHICOM 21,9000 0,1000 0,46% 22,0000 22,0000 21,8000 1 466 32 207 14.04 09:44
BEDZIN 10,4000 0,1000 0,97% 10,4000 10,4000 10,4000 15 156 14.04 09:43
CEZ 104,7000 0,1000 0,10% 104,8000 104,8000 104,6000 323 33 832 14.04 09:35
ENERGOINS 2,3500 0,1000 4,44% 2,2800 2,4200 2,2600 81 851 192 247 14.04 09:42
KOMPAP 17,5000 0,1000 0,57% 16,9000 17,5000 16,9000 85 1 440 12.04 09:22
LSISOFT 16,0000 0,1000 0,63% 15,9000 16,3000 15,9000 1 983 31 681 14.04 09:39
MUZA 3,8000 0,1000 2,70% 3,7000 3,8000 3,6800 10 902 40 715 13.04 17:00
PEKABEX 21,3000 0,1000 0,47% 21,7000 21,7000 21,3000 734 15 723 14.04 09:46
PHOTON 13,9000 0,1000 0,72% 13,8000 14,0000 13,8000 1 094 15 176 14.04 09:40
PROVIDENT 6,4000 0,1000 1,59% 6,3000 6,4500 6,3000 2 171 13 793 14.04 09:38
SYGNITY 11,5000 0,1000 0,88% 11,5000 11,5000 11,5000 100 1 150 14.04 09:00
LARQ 1,9950 0,0950 5,00% 1,9950 1,9950 1,9950 2 4 14.04 09:01
ELZAB 5,0000 0,0800 1,63% 5,0000 5,1000 4,9800 1 537 7 677 14.04 09:38
GROCLIN 2,4900 0,0700 2,89% 2,4600 2,4900 2,4500 25 040 62 230 14.04 09:28
MONNARI 2,6600 0,0700 2,70% 2,6000 2,6600 2,5900 22 237 58 540 14.04 09:44
PGNIG 6,6700 0,0620 0,94% 6,6500 6,7220 6,6460 712 527 4 767 053 14.04 09:46
ALIOR 24,1000 0,0600 0,25% 24,0400 24,1900 24,0000 37 053 891 788 14.04 09:44
CPGROUP 7,6600 0,0600 0,79% 7,5600 7,6600 7,5200 2 041 15 563 14.04 09:44
IMMOBILE 2,8600 0,0600 2,14% 2,8600 2,8600 2,8600 6 17 14.04 09:00
POLWAX 3,9100 0,0600 1,56% 3,9100 3,9100 3,9100 5 20 14.04 09:00
ARCTIC 6,7200 0,0500 0,75% 6,7000 6,7900 6,6800 17 903 120 207 14.04 09:38
BUMECH 3,1800 0,0500 1,60% 3,1400 3,1800 3,1400 613 1 925 14.04 09:06
CAPITAL 1,1900 0,0500 4,39% 1,1900 1,1900 1,1900 800 952 13.04 11:00
CELTIC 7,6500 0,0500 0,66% 7,5500 7,7000 7,5500 870 6 613 12.04 14:54
DADELO 23,3500 0,0500 0,21% 23,8000 23,8000 23,2800 1 533 35 794 14.04 09:44
DGA 6,6000 0,0500 0,76% 6,6000 6,6000 6,6000 20 132 14.04 09:00
FASING 11,4500 0,0500 0,44% 11,4500 11,4500 11,4500 70 802 13.04 16:45
FERRUM 4,1000 0,0500 1,23% 4,1000 4,1000 4,1000 1 4 14.04 09:16
GOBARTO 6,0500 0,0500 0,83% 6,0500 6,0500 6,0000 12 100 72 686 13.04 15:29
IMPEL 13,0000 0,0500 0,39% 13,0500 13,0500 13,0000 15 101 196 321 03.03 13:46
JWWINVEST 2,7700 0,0500 1,84% 2,7000 2,7700 2,7000 310 857 13.04 16:03
KINOPOL 15,9500 0,0500 0,31% 15,9000 16,0500 15,9000 270 4 301 14.04 09:37
LIBET 2,4800 0,0500 2,06% 2,4800 2,4800 2,4800 5 12 14.04 09:00
MAXCOM 15,1500 0,0500 0,33% 15,1500 15,1500 15,1500 10 152 14.04 09:01
NANOGROUP 7,0400 0,0500 0,72% 7,0800 7,0800 6,8500 3 375 23 410 14.04 09:37
OEX 18,5000 0,0500 0,27% 18,2000 18,5000 18,1000 558 10 211 13.04 15:39
ORANGEPL 7,0950 0,0500 0,71% 7,0900 7,1400 7,0800 63 798 453 375 14.04 09:39
POLICE 13,1500 0,0500 0,38% 13,3000 13,3000 13,1500 1 363 17 977 14.04 09:43
POLIMEXMS 5,9700 0,0500 0,84% 5,9600 6,0000 5,8500 165 358 982 015 14.04 09:41
ZEPAK 11,0000 0,0500 0,46% 10,9500 11,0000 10,9500 350 3 840 14.04 09:44
MILLENNIUM 3,9420 0,0420 1,08% 3,9300 3,9680 3,9100 148 475 585 009 14.04 09:43
08OCTAVA 1,0700 0,0400 3,88% 1,0300 1,0700 1,0300 1 952 2 064 13.04 14:04
ODLEWNIE 5,8200 0,0400 0,69% 5,8200 5,8200 5,8200 100 582 14.04 09:12
QUERCUS 5,2800 0,0400 0,76% 5,2600 5,2800 5,2400 8 116 42 629 14.04 09:32
WASKO 1,8800 0,0350 1,90% 1,8400 1,8800 1,8400 1 645 3 031 14.04 09:00
COGNOR 3,1750 0,0300 0,95% 3,1800 3,1800 3,0800 47 822 150 384 14.04 09:44
MASTERPHA 4,0100 0,0300 0,75% 3,9900 4,0700 3,9900 1 650 6 650 14.04 09:19
VENTUREIN 2,8500 0,0300 1,06% 2,8400 2,9900 2,8400 15 875 46 386 13.04 16:40
TRAKCJA 3,0650 0,0250 0,82% 3,0250 3,0650 3,0200 25 769 78 209 14.04 09:37
CYFRPLSAT 30,6200 0,0200 0,07% 30,8800 30,8800 30,4800 33 321 1 021 973 14.04 09:45
DELKO 17,8600 0,0200 0,11% 17,9400 18,0000 17,8600 1 270 22 831 14.04 09:43
ENERGA 7,9400 0,0200 0,25% 7,9400 7,9400 7,9200 298 2 366 14.04 09:35
MIRBUD 4,9000 0,0200 0,41% 4,8900 4,9400 4,8450 14 596 71 376 14.04 09:43
MOL 26,4000 0,0200 0,08% 26,5000 26,5000 26,4000 569 15 063 14.04 09:45
MOSTALWAR 7,6200 0,0200 0,26% 7,6800 7,6800 7,6200 522 3 995 14.04 09:09
NOWAGALA 0,9900 0,0200 2,06% 0,9900 0,9900 0,9900 120 119 14.12 10:03
POZBUD 3,2800 0,0200 0,61% 3,3500 3,3500 3,2800 2 364 7 800 14.04 09:42
PRIMETECH 1,3400 0,0200 1,52% 1,3300 1,3400 1,3300 3 512 4 705 13.04 15:02
REINO 1,6000 0,0200 1,27% 1,6000 1,6000 1,6000 2 3 14.04 09:03
WADEX 6,5200 0,0200 0,31% 6,5200 6,5200 6,5000 102 665 07.08 14:10
COALENERG 0,7680 0,0180 2,40% 0,7500 0,7760 0,6960 43 543 31 363 13.04 13:24
IDEABANK 1,5880 0,0180 1,15% 1,5980 1,6400 1,5700 150 405 240 390 30.12 17:00
ECHO 4,5700 0,0150 0,33% 4,5800 4,5800 4,5700 2 297 10 510 14.04 09:43
URSUS 1,0000 0,0140 1,42% 0,9900 1,0120 0,9830 26 107 25 928 14.04 09:44
GETIN 0,7470 0,0120 1,63% 0,7470 0,7480 0,7410 22 988 17 175 14.04 09:33
BORYSZEW 3,2200 0,0100 0,31% 3,2100 3,2200 3,1900 2 933 9 429 14.04 09:42
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
MIRACULUM 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 50 70 14.04 09:00
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
PROCAD 1,9000 0,0100 0,53% 1,9000 1,9000 1,9000 20 38 12.04 11:00
RONSON 1,9100 0,0100 0,53% 1,9200 1,9200 1,9050 1 790 3 435 14.04 09:37
SFINKS 0,6000 0,0100 1,69% 0,5900 0,6000 0,5800 9 110 5 362 14.04 09:32
SILVAIR-REGS 6,0700 0,0100 0,17% 6,0700 6,0700 6,0700 36 219 14.04 09:00
SOLAR 4,2900 0,0100 0,23% 4,2900 4,2900 4,2900 1 4 14.04 09:17
VRG 2,8250 0,0100 0,36% 2,8000 2,8250 2,8000 1 843 5 194 14.04 09:24
DROP 0,1900 0,0070 3,83% 0,2000 0,2000 0,1900 20 162 3 901 06.11 15:22
FON 0,2920 0,0060 2,10% 0,2860 0,2920 0,2820 24 373 7 030 14.04 09:42
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
CORMAY 1,3400 0,0050 0,37% 1,3400 1,3400 1,3300 8 777 11 743 14.04 09:44
PGO 1,4450 0,0050 0,35% 1,4450 1,4450 1,4400 31 776 45 880 25.02 17:01
REINHOLD 0,2200 0,0040 1,85% 0,2200 0,2200 0,2200 4 364 960 08.04 11:11
PRAIRIE 0,7300 0,0030 0,41% 0,7210 0,7300 0,7210 56 722 41 005 14.04 09:42
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
ITMTRADE 0,5740 0,0020 0,35% 0,5740 0,5740 0,5740 3 300 1 894 14.04 09:15
CCENERGY 0,0660 0,0005 0,76% 0,0660 0,0660 0,0660 27 765 1 832 07.04 11:54
ADIUVO 6,1400 0,0000 0,00% 6,1400 6,1400 6,1400 5 31 14.04 09:00
AILLERON 15,2500 0,0000 0,00% 15,5000 15,5000 15,2500 526 8 025 14.04 09:28
ALTA 1,6000 0,0000 0,00% 1,5100 1,6000 1,5100 160 248 14.04 09:25
ANSWEAR 35,4000 0,0000 0,00% 35,5000 35,5050 35,3500 1 702 60 266 14.04 09:24
ASSECOBS 37,2000 0,0000 0,00% 37,4000 37,9000 37,2000 496 18 587 14.04 09:38
ATLANTAPL 8,9000 0,0000 0,00% 8,9000 8,9000 8,9000 12 107 14.04 09:13
AWBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 20 19 09.09 11:00
BEST 20,4000 0,0000 0,00% 19,7000 20,4000 19,6000 59 1 160 12.04 13:00
CLNPHARMA 50,9000 0,0000 0,00% 50,9000 51,5000 50,6000 8 047 412 946 14.04 09:39
EDINVEST 4,6000 0,0000 0,00% 4,6000 4,6200 4,6000 3 505 16 177 13.04 16:29
EFEKT 8,6600 0,0000 0,00% 8,6600 8,6600 8,6000 726 6 284 14.04 09:33
ELEMENTAL 2,4200 0,0000 0,00% 2,4200 2,4200 2,4100 30 181 72 954 17.12 17:00
EMCINSMED 13,9000 0,0000 0,00% 13,9000 13,9000 13,9000 1 14 14.04 09:16
ENAP 1,7200 0,0000 0,00% 1,7200 1,7200 1,7200 288 495 14.04 09:00
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
FAMUR 2,4700 0,0000 0,00% 2,4700 2,4900 2,4600 56 996 140 744 14.04 09:42
HELIO 14,4000 0,0000 0,00% 14,5000 14,5000 14,4000 102 1 469 14.04 09:03
HMINWEST 19,2000 0,0000 0,00% 19,2000 19,2000 18,6000 27 513 13.04 17:00
I2DEV 11,5000 0,0000 0,00% 11,5000 11,5000 11,5000 5 58 14.04 09:06
IMS 3,0000 0,0000 0,00% 2,9800 3,0000 2,9800 24 494 73 366 14.04 09:39
INPRO 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 2 13 14.04 09:04
INSTALKRK 27,7000 0,0000 0,00% 27,7000 27,7000 27,7000 144 3 989 14.04 09:09
INTERFERI 4,8000 0,0000 0,00% 4,8000 4,8000 4,7600 600 2 874 12.04 15:02
IZOLACJA 2,8000 0,0000 0,00% 2,8000 2,8400 2,8000 512 1 434 14.04 09:13
IZOSTAL 3,6300 0,0000 0,00% 3,6100 3,6300 3,6100 1 548 5 610 14.04 09:32
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
KCI 1,0500 0,0000 0,00% 1,0400 1,0500 1,0400 109 114 14.04 09:09
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
KREDYTIN 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 1 11 14.04 09:01
LENA 4,9900 0,0000 0,00% 5,0000 5,0000 4,9600 12 850 63 905 14.04 09:36
LENTEX 10,5000 0,0000 0,00% 10,6500 10,6500 10,5000 292 3 069 14.04 09:33
MARVIPOL 9,0600 0,0000 0,00% 9,0000 9,0600 9,0000 3 951 35 669 14.04 09:43
MCI 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 201 3 819 14.04 09:23
MEDICALG 28,0000 0,0000 0,00% 28,0000 28,0000 27,9000 2 213 61 874 14.04 09:26
MENNICA 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 10 200 14.04 09:40
MERCOR 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 762 14 478 14.04 09:44
MLPGROUP 77,8000 0,0000 0,00% 77,8000 77,8000 77,8000 1 78 14.04 09:17
MOJ 1,8600 0,0000 0,00% 1,8600 1,8600 1,8600 1 293 2 405 12.04 15:12
MWTRADE 3,7800 0,0000 0,00% 3,7800 3,7800 3,7800 100 378 14.04 09:20
NEWAG 24,0000 0,0000 0,00% 23,9000 24,0000 23,9000 1 862 44 638 14.04 09:12
NORTCOAST 14,9500 0,0000 0,00% 14,9500 15,0000 14,8500 4 412 65 975 29.09 16:35
OAT 54,2000 0,0000 0,00% 54,0000 54,4000 53,7000 2 534 136 787 14.04 09:44
OPENFIN 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 300 240 14.04 09:00
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
ORZBIALY 15,7500 0,0000 0,00% 15,7500 15,7500 15,7500 10 158 14.04 09:33
OVOSTAR 75,0000 0,0000 0,00% 75,0000 75,0000 75,0000 3 225 14.04 09:20
PAMAPOL 2,3800 0,0000 0,00% 2,3800 2,3800 2,3800 1 843 4 386 13.04 16:30
PLATYNINW 4,8000 0,0000 0,00% 4,8000 4,8000 4,8000 200 960 14.04 09:13
PLAZACNTR 1,5900 0,0000 0,00% 1,5900 1,5900 1,5900 350 557 14.04 09:00
PMPG 5,3000 0,0000 0,00% 5,3000 5,3000 5,3000 300 1 590 14.04 09:00
POLNORD 3,5300 0,0000 0,00% 3,5350 3,5350 3,5300 5 361 18 947 17.02 12:27
RADPOL 2,9200 0,0000 0,00% 2,9700 2,9700 2,9000 3 681 10 705 14.04 09:36
RAFAMET 19,0000 0,0000 0,00% 18,9000 19,0000 18,9000 345 6 553 13.04 10:56
RANKPROGR 1,7050 0,0000 0,00% 1,7050 1,7050 1,7050 115 196 14.04 09:20
REDAN 0,3460 0,0000 0,00% 0,3460 0,3460 0,3240 7 710 2 626 14.04 09:35
RESBUD 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 200 160 14.04 09:19
SANTANDER 13,1120 0,0000 0,00% 13,1120 13,1120 13,1120 1 794 23 523 14.04 09:42
SECOGROUP 12,7000 0,0000 0,00% 12,7000 12,7000 12,7000 20 254 13.04 09:48
SEKO 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 39 429 14.04 09:00
SESCOM 38,0000 0,0000 0,00% 38,0000 38,0000 38,0000 10 380 14.04 09:02
SIMPLE 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 2 27 14.04 09:00
SKYLINE 0,8500 0,0000 0,00% 0,8300 0,8500 0,8300 210 175 12.04 15:32
STELMET 9,0500 0,0000 0,00% 9,0500 9,2000 9,0500 2 090 18 939 28.07 15:37
TALEX 16,1000 0,0000 0,00% 16,1000 16,1000 16,1000 10 161 14.04 09:02
TATRY 150,0000 0,0000 0,00% 150,0000 150,0000 150,0000 2 300 13.04 09:00
TERMOREX 1,0000 0,0000 0,00% 1,0000 1,0000 1,0000 50 50 14.04 09:29
VIVID 1,6100 0,0000 0,00% 1,6100 1,6100 1,6100 490 789 14.04 09:05
VOTUM 18,0000 0,0000 0,00% 18,0000 18,2200 18,0000 4 225 76 118 14.04 09:43
WINVEST 0,4600 0,0000 0,00% 0,4600 0,4600 0,4600 150 69 13.04 11:00
WORKSERV 1,4360 0,0000 0,00% 1,4360 1,4360 1,4360 267 980 384 819 14.04 09:38
ZREMB 1,3300 0,0000 0,00% 1,3350 1,3350 1,3300 111 148 14.04 09:18
ZYWIEC 485,0000 0,0000 0,00% 485,0000 485,0000 485,0000 10 4 850 14.04 09:27
GETINOBLE 0,1750 -0,0008 -0,46% 0,1760 0,1760 0,1750 11 519 2 018 14.04 09:38
ATLANTIS 0,1700 -0,0010 -0,58% 0,1700 0,1710 0,1690 73 312 12 458 14.04 09:35
CFI 0,2880 -0,0010 -0,35% 0,2890 0,2980 0,2880 22 400 6 486 14.04 09:35
IFCAPITAL 0,2310 -0,0030 -1,28% 0,2330 0,2340 0,2220 82 308 18 433 14.04 09:12
RAFAKO 1,2960 -0,0040 -0,31% 1,3020 1,3160 1,2900 50 195 65 306 14.04 09:41
STARHEDGE 0,7360 -0,0040 -0,54% 0,7360 0,7360 0,7360 10 7 14.04 09:00
SANWIL 3,7650 -0,0050 -0,13% 3,7750 3,7750 3,6700 4 062 14 993 14.04 09:38
SLEEPZAG 0,6800 -0,0050 -0,73% 0,6850 0,6850 0,6450 2 269 1 512 13.04 16:45
SOHODEV 0,7150 -0,0050 -0,69% 0,7150 0,7150 0,7150 3 220 2 302 13.04 15:00
CIGAMES 1,4190 -0,0060 -0,42% 1,4280 1,4300 1,4080 116 715 165 976 14.04 09:41
LUBAWA 1,4500 -0,0060 -0,41% 1,4440 1,4560 1,4440 25 036 36 328 14.04 09:42
ELKOP 0,6700 -0,0080 -1,18% 0,6800 0,6800 0,6700 12 910 8 690 14.04 09:40
PBG 0,0452 -0,0098 -17,82% 0,0452 0,0452 0,0452 4 507 706 203 748 07.04 12:57
APSENERGY 4,1300 -0,0100 -0,24% 4,2200 4,2200 4,1300 2 002 8 268 14.04 09:14
DEVELIA 2,7400 -0,0100 -0,36% 2,7450 2,7450 2,7400 6 196 16 982 14.04 09:31
INVISTA 1,1800 -0,0100 -0,84% 1,1500 1,2200 1,0600 4 551 4 857 14.04 09:40
PBSFINANSE 0,4400 -0,0100 -2,22% 0,4500 0,4500 0,4400 42 332 18 826 13.04 15:00
PLASTBOX 2,0800 -0,0100 -0,48% 2,0900 2,1200 2,0700 25 579 53 704 14.04 09:32
WOJAS 4,7500 -0,0100 -0,21% 4,7500 4,7500 4,7500 5 24 14.04 09:00
SERINUS 0,8996 -0,0104 -1,14% 0,9002 0,9049 0,8900 265 373 238 535 14.04 09:44
PCCEXOL 3,2440 -0,0120 -0,37% 3,2400 3,2440 3,2320 6 932 22 452 14.04 09:43
INTERSPPL 1,2250 -0,0150 -1,21% 1,2300 1,2300 1,2250 200 245 14.04 09:38
BAHOLDING 0,7100 -0,0180 -2,47% 0,7280 0,7340 0,7100 31 376 22 492 14.04 09:43
ZAMET 0,8600 -0,0180 -2,05% 0,8600 0,8600 0,8600 2 011 1 729 14.04 09:07
AIRWAY 1,9300 -0,0200 -1,03% 1,9480 1,9680 1,9300 30 781 59 942 14.04 09:34
ATLASEST 2,3000 -0,0200 -0,86% 2,3000 2,3000 2,3000 80 184 14.04 09:35
BRASTER 1,2840 -0,0200 -1,53% 1,3020 1,3400 1,2260 179 645 231 574 14.04 09:44
HERKULES 1,6500 -0,0200 -1,20% 1,6700 1,6700 1,6500 11 302 18 742 14.04 09:39
JWCONSTR 3,6200 -0,0200 -0,55% 3,6200 3,6200 3,6200 5 18 14.04 09:00
KSGAGRO 3,4000 -0,0200 -0,58% 3,4000 3,4000 3,4000 4 397 14 950 14.04 09:40
MAKARONPL 6,3600 -0,0200 -0,31% 6,3600 6,3600 6,3600 220 1 399 14.04 09:33
NETIA 5,4000 -0,0200 -0,37% 5,4200 5,4200 5,4000 3 978 21 533 12.04 16:49
PKPCARGO 18,9400 -0,0200 -0,11% 18,8200 19,1000 18,8200 11 280 213 831 14.04 09:43
PUNKPIRAT 0,5400 -0,0200 -3,57% 0,5600 0,5600 0,5400 10 279 5 650 14.04 09:33
TESGAS 5,1600 -0,0200 -0,39% 5,1100 5,2000 5,1100 1 850 9 475 14.04 09:21
KBDOM 0,4160 -0,0240 -5,45% 0,4140 0,4160 0,4140 406 169 13.04 15:00
CZTOREBKA 0,6550 -0,0250 -3,68% 0,6550 0,6550 0,6550 9 6 14.04 09:00
PATENTUS 1,0450 -0,0250 -2,34% 1,0400 1,0650 1,0350 16 777 17 520 13.04 17:00
BBIDEV 4,2200 -0,0300 -0,71% 4,2500 4,2500 4,2200 466 1 979 14.04 09:41
EKOEXPORT 3,6700 -0,0300 -0,81% 3,6650 3,6800 3,6600 764 2 801 14.04 09:41
NOVAVISGR 1,7300 -0,0300 -1,70% 1,7300 1,7300 1,7300 2 3 14.04 09:41
PEPEES 1,4800 -0,0300 -1,99% 1,4800 1,4800 1,4800 5 000 7 400 14.04 09:18
STALEXP 3,5300 -0,0300 -0,84% 3,5600 3,5600 3,5200 54 491 192 231 14.04 09:40
MILKILAND 0,8300 -0,0360 -4,16% 0,8720 0,8720 0,8300 16 370 13 684 14.04 09:41
AGROTON 5,9400 -0,0400 -0,67% 5,9200 5,9400 5,8200 715 4 209 14.04 09:32
AUGA 2,0400 -0,0400 -1,92% 2,0400 2,0400 2,0400 80 163 14.04 09:43
ELEKTROTI 8,2400 -0,0400 -0,48% 8,2600 8,2600 8,2400 2 347 19 346 14.04 09:32
MOSTALZAB 1,5400 -0,0400 -2,53% 1,5650 1,5900 1,5200 128 654 197 969 14.04 09:42
PROTEKTOR 3,8600 -0,0400 -1,03% 3,8700 3,8700 3,8300 8 401 32 287 14.04 09:35
TORPOL 12,6600 -0,0400 -0,31% 12,8000 12,8000 12,5200 2 861 36 155 14.04 09:34
COMPERIA 6,6500 -0,0500 -0,75% 6,6500 6,7000 6,5500 2 633 17 325 13.04 16:48
GTC 7,1400 -0,0500 -0,70% 7,1500 7,1500 7,1400 788 5 634 14.04 09:37
INTERBUD 1,3500 -0,0500 -3,57% 1,3500 1,3500 1,3500 20 27 13.04 15:00
KRAKCHEM 0,5800 -0,0500 -7,94% 0,5800 0,5800 0,5800 400 232 12.04 15:00
PEMANAGER 19,0500 -0,0500 -0,26% 19,0500 19,0500 19,0500 2 38 14.04 09:00
SONEL 11,3000 -0,0500 -0,44% 11,1000 11,3000 10,9000 1 437 16 017 14.04 09:38
SOPHARMA 8,5000 -0,0500 -0,58% 8,5000 8,5500 8,4000 2 115 17 921 13.04 17:00
06MAGNA 2,9650 -0,0550 -1,82% 3,0000 3,0200 2,9650 2 075 6 153 14.04 09:35
ASMGROUP 0,6900 -0,0550 -7,38% 0,7100 0,7100 0,6900 67 131 47 661 14.04 09:35
ALTUSTFI 1,8700 -0,0600 -3,11% 1,9300 1,9300 1,8700 13 392 25 630 14.04 09:31
ATREM 2,7300 -0,0600 -2,15% 2,8500 2,8500 2,7300 3 227 8 879 14.04 09:43
BIOTON 5,8000 -0,0600 -1,02% 5,8800 5,8800 5,7800 35 989 208 718 14.04 09:44
KOMPUTRON 3,4200 -0,0600 -1,72% 3,5000 3,5000 3,4200 3 083 10 574 14.04 09:39
MDIENERGIA 4,1300 -0,0600 -1,43% 4,2000 4,2000 4,1300 2 225 9 209 14.04 09:40
OTMUCHOW 2,2400 -0,0600 -2,61% 2,2400 2,2400 2,2400 820 1 837 14.04 09:00
UNIMA 3,4000 -0,0600 -1,73% 3,4000 3,4000 3,4000 330 1 122 14.04 09:02
3RGAMES 0,7800 -0,0700 -8,24% 0,8500 0,8500 0,7700 14 328 11 158 14.04 09:34
MEXPOLSKA 2,4300 -0,0700 -2,80% 2,5000 2,5000 2,4300 92 224 14.04 09:40
TOYA 8,2800 -0,0700 -0,84% 8,4000 8,4000 8,2500 18 990 157 245 14.04 09:44
TRANSPOL 3,4800 -0,0700 -1,97% 3,4400 3,4900 3,4400 8 867 30 615 14.04 09:04
WARIMPEX 4,9900 -0,0700 -1,38% 5,0000 5,0000 4,9900 1 001 4 998 12.04 10:11
ASBIS 16,5000 -0,0800 -0,48% 16,6000 16,6000 16,4000 15 061 247 643 14.04 09:44
BOWIM 4,5400 -0,0800 -1,73% 4,5600 4,5600 4,5400 4 159 18 906 14.04 09:43
MEDIACAP 2,1600 -0,0800 -3,57% 2,1600 2,1600 2,1600 60 130 13.04 10:44
PRIMAMODA 1,6200 -0,0800 -4,71% 1,6800 1,6800 1,6200 439 723 13.04 15:00
ELBUDOWA 0,4350 -0,0850 -16,35% 0,5200 0,5200 0,3700 1 233 443 544 789 08.04 17:02
REGNON 0,7950 -0,0850 -9,66% 0,8800 0,8800 0,7950 3 555 2 981 30.09 15:00
IDMSA 1,6000 -0,0900 -5,33% 1,6000 1,6100 1,5400 11 821 18 814 13.04 17:00
ACAUTOGAZ 36,3000 -0,1000 -0,27% 36,3000 36,3000 36,3000 1 000 36 300 14.04 09:32
AMPLI 0,9000 -0,1000 -10,00% 0,9000 0,9000 0,9000 913 822 13.04 15:00
ASSECOSEE 41,9000 -0,1000 -0,24% 41,7000 41,9000 41,7000 268 11 206 14.04 09:13
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
BOGDANKA 24,1500 -0,1000 -0,41% 24,2000 24,3000 23,8000 1 145 27 614 14.04 09:43
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
DIGITREE 6,6000 -0,1000 -1,49% 6,6000 6,6000 6,6000 2 000 13 200 13.04 14:07
HANDLOWY 40,9000 -0,1000 -0,24% 40,9000 41,0000 40,9000 1 945 79 678 14.04 09:41
IFIRMA 8,0800 -0,1000 -1,22% 8,1600 8,1600 8,0800 203 1 640 14.04 09:06
IMCOMPANY 21,2000 -0,1000 -0,47% 21,4000 21,4000 21,2000 161 3 432 14.04 09:06
INTROL 5,0200 -0,1000 -1,95% 5,0800 5,0800 5,0200 4 900 24 680 14.04 09:28
NEXITY 15,7000 -0,1000 -0,63% 15,7500 15,7500 15,3000 116 1 781 14.04 09:44
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
RELPOL 6,7000 -0,1000 -1,47% 6,7000 6,7000 6,7000 5 000 33 500 14.04 09:17
SUNEX 6,9000 -0,1000 -1,43% 7,0600 7,0600 6,8600 7 082 49 011 14.04 09:42
SWISSMED 8,8000 -0,1000 -1,12% 8,8000 8,8000 8,8000 15 132 14.04 09:27
ZUE 4,7600 -0,1000 -2,06% 4,8500 4,8500 4,7600 863 4 109 14.04 09:44
ORCOGROUP 1,9500 -0,1100 -5,34% 2,0600 2,0600 1,9200 10 380 20 549 13.04 11:45
SKOTAN 3,8700 -0,1100 -2,76% 3,9800 4,0000 3,8700 2 888 11 394 14.04 09:23
HUUUGE-S144 45,6450 -0,1150 -0,25% 45,3100 45,6950 45,2000 8 336 378 604 14.04 09:44
BOS 8,1800 -0,1200 -1,45% 8,3000 8,3000 8,1800 5 068 41 463 14.04 09:39
EUCO 5,3800 -0,1200 -2,18% 5,5000 5,5000 5,3800 1 096 5 981 14.04 09:18
PCFGROUP-PDA 71,8800 -0,1200 -0,17% 72,8600 73,9800 71,8100 11 366 826 193 02.02 17:00
VINDEXUS 5,7000 -0,1200 -2,06% 5,7600 5,7600 5,7000 3 212 18 410 14.04 09:26
WIKANA 3,9600 -0,1200 -2,94% 3,9600 4,1200 3,9600 608 2 431 14.04 09:40
IFSA 1,0600 -0,1300 -10,92% 1,0800 1,0800 1,0600 141 152 14.04 09:02
PLAY 38,5200 -0,1400 -0,36% 38,5600 38,6000 38,5000 135 322 5 213 236 18.12 17:00
KRVITAMIN 21,0500 -0,1500 -0,71% 21,2000 21,2000 21,0500 189 3 991 14.04 09:22
WITTCHEN 10,6000 -0,1500 -1,40% 11,0000 11,0000 10,6000 3 269 35 831 14.04 09:34
MBWS 5,9400 -0,1600 -2,62% 5,9400 5,9400 5,9400 2 12 14.04 09:02
IPOPEMA 5,9400 -0,1800 -2,94% 6,0400 6,0400 5,9400 37 545 225 804 14.04 09:45
VISTAL 4,0500 -0,1900 -4,48% 4,2400 4,3000 4,0500 6 920 29 240 14.04 09:44
ACTION 12,3000 -0,2000 -1,60% 12,5000 12,6000 12,2500 37 526 466 565 14.04 09:44
AIGAMES 9,9000 -0,2000 -1,98% 10,1000 10,1000 9,9000 883 8 885 14.04 09:25
APLISENS 11,0000 -0,2000 -1,79% 11,2000 11,2000 11,0000 27 299 14.04 09:28
AUTOPARTN 10,0500 -0,2000 -1,95% 10,2000 10,2000 10,0500 10 427 105 570 14.04 09:44
DOMDEV 145,8000 -0,2000 -0,14% 147,0000 147,0000 145,6000 561 82 052 14.04 09:41
DROZAPOL 3,4400 -0,2000 -5,49% 3,5000 3,5000 3,4200 4 070 14 116 14.04 09:41
EUROHOLD 7,0000 -0,2000 -2,78% 7,6000 7,6000 7,0000 422 2 967 14.04 09:35
GLCOSMED 5,1500 -0,2000 -3,74% 5,4000 5,4000 5,1300 29 275 152 501 14.04 09:44
INTERAOLT 20,4000 -0,2000 -0,97% 20,6000 20,6000 20,0000 2 734 55 097 14.04 09:29
K2HOLDING 27,3000 -0,2000 -0,73% 27,3000 27,3000 27,3000 383 10 456 14.04 09:28
KREC 14,5000 -0,2000 -1,36% 14,3000 14,5000 13,4000 6 300 88 417 13.04 17:04
SELENAFM 21,5000 -0,2000 -0,92% 22,0000 22,0000 21,5000 120 2 590 14.04 09:41
STAPORKOW 4,3000 -0,2000 -4,44% 4,5000 4,5000 4,3000 2 768 11 928 14.04 09:44
IMPERA 4,7800 -0,2200 -4,40% 4,9900 4,9900 4,7800 8 766 43 031 14.04 09:40
SYNEKTIK 29,3500 -0,2500 -0,84% 29,5000 29,5000 29,0000 1 799 52 478 14.04 09:39
UNICREDIT 39,0500 -0,2500 -0,64% 40,0000 40,0000 39,0500 108 4 236 14.04 09:36
BIOMEDLUB 12,6000 -0,2650 -2,06% 12,8650 12,8750 12,3000 324 300 4 074 958 14.04 09:44
SILVANO 7,1600 -0,2800 -3,76% 7,2200 7,2200 7,1600 320 2 309 13.04 13:47
GAMFACTOR-PDA 17,6120 -0,2880 -1,61% 17,9000 18,2440 17,5140 1 130 20 300 15.01 17:00
CITYSERV 9,7100 -0,2900 -2,90% 9,7100 9,7100 9,7100 1 10 14.04 09:15
4FUNMEDIA 8,0800 -0,3000 -3,58% 8,3800 8,3800 8,0800 629 5 084 14.04 09:33
ARTERIA 6,9000 -0,3000 -4,17% 7,1500 7,1500 6,9000 32 221 14.04 09:34
PEP 83,0000 -0,3000 -0,36% 83,6000 83,6000 83,0000 274 22 807 14.04 09:35
SANOK 23,4000 -0,3000 -1,27% 23,7000 23,7000 23,4000 1 198 28 192 14.04 09:34
GAMEOPS 19,0400 -0,3200 -1,65% 19,1400 19,1400 19,0400 388 7 426 14.04 09:37
INC 8,3000 -0,3400 -3,94% 8,6400 8,6400 8,2500 12 141 101 509 14.04 09:40
WIELTON 9,3000 -0,3400 -3,53% 9,6000 9,6000 9,3000 21 093 199 284 14.04 09:44
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
COMP 55,6000 -0,4000 -0,71% 55,4000 56,0000 55,0000 684 37 827 14.04 09:30
DEBICA 81,0000 -0,4000 -0,49% 81,2000 81,4000 81,0000 461 37 392 13.04 17:00
ESOTIQ 20,1000 -0,4000 -1,95% 20,5000 20,5000 20,1000 207 4 223 14.04 09:13
KERNEL 52,5000 -0,4000 -0,76% 52,9000 52,9000 52,0000 19 548 1 022 967 14.04 09:44
NTTSYSTEM 6,0800 -0,4000 -6,17% 6,4800 6,4800 6,0800 6 490 40 814 14.04 09:44
TARCZYNSKI 34,4000 -0,4000 -1,15% 34,4000 34,4000 34,4000 100 3 440 13.04 12:16
TOWERINVT 17,1000 -0,4000 -2,29% 17,5000 18,9000 17,1000 632 11 151 14.04 09:41
VOXEL 45,5000 -0,4000 -0,87% 45,5000 45,5000 45,5000 125 5 688 14.04 09:38
PGSSOFT 13,3500 -0,4500 -3,26% 13,8000 13,8000 13,3500 1 650 22 161 14.04 09:25
TBULL 25,5500 -0,4500 -1,73% 25,5500 25,5500 25,5500 7 179 14.04 09:36
PHARMENA 10,7400 -0,4600 -4,11% 10,7400 11,4000 10,7000 1 956 21 173 14.04 09:21
OTLOG 9,0000 -0,4800 -5,06% 9,1000 9,1000 8,8000 1 844 16 679 14.04 09:26
DECORA 36,0000 -0,5000 -1,37% 36,7000 36,7000 36,0000 834 30 106 14.04 09:38
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
PCFGROUP 74,4000 -0,5000 -0,67% 74,9000 74,9000 74,2000 1 839 136 816 14.04 09:42
PURE-PDA 127,5000 -0,5000 -0,39% 126,0000 129,0000 126,0000 502 64 429 03.02 17:00
ULMA 69,0000 -0,5000 -0,72% 68,0000 69,0000 67,0000 640 43 467 14.04 09:38
IIAAV 78,5000 -0,5500 -0,70% 78,5000 78,5000 78,5000 4 314 23.03 09:05
BIK 22,2000 -0,6000 -2,63% 22,2000 22,2000 22,2000 5 111 14.04 09:00
ENELMED 17,0000 -0,6000 -3,41% 17,6000 17,6000 17,0000 90 1 533 14.04 09:32
ULTGAMES 28,1000 -0,6000 -2,09% 28,8500 28,8500 28,1000 274 7 804 14.04 09:40
SKARBIEC 45,4000 -0,7000 -1,52% 46,2000 46,2000 45,4000 123 5 606 14.04 09:32
MOSTALPLC 13,0500 -0,7500 -5,43% 13,6500 13,6500 12,9500 5 563 73 137 14.04 09:34
ASTARTA 36,9000 -0,8000 -2,12% 37,3000 37,3000 36,7000 11 206 416 041 14.04 09:46
ENTER 41,7000 -0,8000 -1,88% 42,0000 42,0000 41,4000 1 948 81 291 14.04 09:40
ROPCZYCE 30,5000 -0,8000 -2,56% 30,5000 30,5000 30,5000 100 3 050 14.04 09:40
FERRO 27,3000 -0,9000 -3,19% 28,2000 28,2000 27,3000 1 114 30 630 14.04 09:43
RYVU 52,6000 -0,9000 -1,68% 53,0000 53,4000 52,6000 863 45 605 14.04 09:42
INTERCARS 319,0000 -1,0000 -0,31% 320,0000 320,0000 315,0000 113 35 921 14.04 09:45
IZOBLOK 37,4000 -1,0000 -2,60% 38,4000 38,5000 37,4000 130 4 992 14.04 09:38
KPPD 33,0000 -1,0000 -2,94% 34,4000 34,4000 33,0000 3 768 124 748 13.04 10:27
KRKA 453,0000 -1,0000 -0,22% 462,0000 462,0000 453,0000 46 20 970 14.04 09:40
MERCATOR 354,0000 -1,0000 -0,28% 353,7000 355,0000 349,0000 14 742 5 182 218 14.04 09:46
MOBRUK 396,0000 -1,0000 -0,25% 398,0000 398,0000 396,0000 466 185 066 14.04 09:43
OPTEAM 26,8000 -1,0000 -3,60% 27,8000 27,8000 26,3000 12 418 336 018 14.04 09:44
STALPROD 325,0000 -1,0000 -0,31% 326,0000 328,0000 323,0000 834 271 333 14.04 09:44
UNIMOT 46,2000 -1,0000 -2,12% 46,7000 46,8500 46,2000 684 31 857 14.04 09:44
ERBUD 56,0000 -1,2000 -2,10% 58,4000 59,0000 56,0000 8 766 514 690 14.04 09:38
RAINBOW 28,5000 -1,2000 -4,04% 29,3000 29,3000 28,5000 2 059 59 753 14.04 09:36
ABPL 44,0000 -1,3000 -2,87% 45,1000 45,1000 42,5000 8 252 360 101 14.04 09:44
DATAWALK 191,8000 -1,6000 -0,83% 193,0000 193,4000 191,6000 487 93 666 14.04 09:42
FORTE 53,2000 -1,7000 -3,10% 54,9000 54,9000 52,2000 1 964 104 734 14.04 09:44
AMICA 150,2000 -1,8000 -1,18% 151,6000 151,6000 150,0000 220 33 105 14.04 09:34
MANGATA 78,0000 -1,8000 -2,26% 79,8000 79,8000 78,0000 190 15 083 14.04 09:14
MABION 77,6000 -1,9000 -2,39% 79,7000 80,0000 76,2000 31 494 2 466 038 14.04 09:44
BENEFIT 758,0000 -2,0000 -0,26% 760,0000 760,0000 758,0000 50 37 969 14.04 09:09
BNPPPL 66,0000 -2,0000 -2,94% 66,0000 66,2000 66,0000 545 35 973 14.04 09:38
KETY 579,0000 -2,0000 -0,34% 582,0000 582,0000 578,0000 323 187 688 14.04 09:44
PURE 115,4000 -2,0000 -1,70% 117,4000 117,4000 115,0000 102 11 754 14.04 09:42
MLSYSTEM 178,8000 -2,2000 -1,22% 175,6000 179,4000 175,0000 4 850 856 766 14.04 09:43
NEUCA 706,0000 -3,0000 -0,42% 708,0000 708,0000 706,0000 70 49 473 14.04 09:43
IBSM 24,0000 -4,0000 -14,29% 24,0000 24,0000 24,0000 6 144 13.04 15:00
KRUK 184,1000 -4,2000 -2,23% 188,0000 188,0000 184,1000 1 630 302 977 14.04 09:44
VIGOSYS 790,0000 -8,0000 -1,00% 798,0000 810,0000 790,0000 73 58 724 14.04 09:44
ZPUE 240,0000 -8,0000 -3,23% 248,0000 248,0000 240,0000 206 49 448 14.04 09:31
WAWEL 624,0000 -12,0000 -1,89% 636,0000 636,0000 624,0000 51 31 878 14.04 09:28