Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
MBANK 530,0000 10,5000 2,02% 520,0000 531,5000 520,0000 31 161 16 412 748 25.10 17:00
DATAWALK 251,0000 9,5000 3,93% 242,0000 252,0000 242,0000 2 250 560 270 25.10 17:01
DINOPL 374,8000 6,6000 1,79% 369,4000 374,8000 369,3000 83 289 31 060 264 25.10 17:03
ASTARTA 56,6000 4,9000 9,48% 52,2000 56,6000 51,8000 94 573 5 199 640 25.10 17:04
BUMECH 33,0000 4,2000 14,58% 29,4000 33,0000 29,4000 746 703 23 363 512 25.10 17:04
KRUK 339,0000 3,6000 1,07% 334,0000 345,6000 333,2000 19 041 6 460 623 25.10 17:00
PCCROKITA 101,8000 3,1000 3,14% 99,6000 102,6000 98,9000 8 149 820 629 25.10 17:01
PKNORLEN 89,5400 3,1000 3,59% 86,5600 89,5400 86,5600 853 149 75 531 280 25.10 17:04
LIVECHAT 127,6000 3,0000 2,41% 128,0000 128,6000 125,2000 10 086 1 281 174 25.10 17:00
STALPROD 303,0000 3,0000 1,00% 305,0000 306,0000 299,0000 1 290 391 780 25.10 17:00
ZYWIEC 484,0000 3,0000 0,62% 483,0000 484,0000 482,0000 55 26 579 25.10 15:18
CDPROJEKT 187,2000 2,9200 1,58% 185,5000 187,6800 184,7000 222 791 41 547 412 25.10 17:01
CEZ 133,0000 2,9000 2,23% 131,0000 134,9000 131,0000 19 066 2 535 963 25.10 16:44
BOGDANKA 41,9000 2,8500 7,30% 39,3000 42,0000 39,3000 256 542 10 558 559 25.10 17:04
AGROTON 11,1000 2,8000 33,73% 8,3000 11,1000 8,3000 392 734 3 900 584 25.10 16:44
HANDLOWY 57,5000 2,5000 4,55% 55,3000 57,5000 55,2000 93 699 5 327 208 25.10 17:00
RYVU 60,0000 2,5000 4,35% 57,6000 60,0000 56,6000 3 746 219 833 25.10 17:00
JSW 54,1400 2,1400 4,12% 52,6000 54,7400 52,5600 1 051 707 56 310 700 25.10 17:04
KERNEL 64,1000 1,9000 3,05% 63,0000 64,3000 62,4000 110 830 7 069 849 25.10 17:00
MABION 73,7000 1,9000 2,65% 72,5000 75,4000 72,2000 128 363 9 484 133 25.10 17:00
PEPCO 48,1800 1,8000 3,88% 47,0000 48,1800 46,5250 227 548 10 794 969 25.10 17:00
MLPGROUP-PDA 78,5000 1,5000 1,95% 78,5000 78,5000 78,5000 500 39 250 25.11 10:22
ANSWEAR 36,0000 1,4500 4,20% 34,8000 36,0000 34,6000 19 362 684 425 25.10 17:00
KSGAGRO 5,6600 1,4300 33,81% 4,2100 5,6600 4,2100 751 516 3 877 913 25.10 16:04
BNPPPL 93,0000 1,4000 1,53% 92,0000 93,0000 91,8000 67 6 189 25.10 17:00
LOTOS 63,7800 1,3400 2,15% 62,7600 63,8800 62,3000 293 737 18 473 990 25.10 17:03
R22 53,5000 1,2000 2,29% 52,3000 53,5000 51,4000 3 794 199 565 25.10 17:00
RAINBOW 26,3500 1,2000 4,77% 25,1000 26,4000 25,1000 6 626 169 939 25.10 16:43
ASSECOBS 37,9000 1,1000 2,99% 37,1000 37,9000 37,0000 5 811 217 853 25.10 17:00
ESOTIQ 59,0000 1,0000 1,72% 61,0000 61,0000 56,4000 6 243 367 271 25.10 16:49
FMG 26,0000 1,0000 4,00% 26,0000 26,0000 26,0000 30 780 21.10 11:00
MOBRUK 365,0000 1,0000 0,27% 365,0000 367,0000 362,0000 3 159 1 152 770 25.10 16:45
SELVITA 80,0000 1,0000 1,27% 79,0000 80,5000 79,0000 10 129 808 065 25.10 17:00
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
COALENERG 5,3200 0,9300 21,18% 4,5000 5,3800 4,5000 1 011 191 4 998 342 25.10 17:01
ATAL 48,1000 0,9000 1,91% 47,2000 48,2000 47,2000 10 294 492 186 25.10 17:00
CDRL 24,6000 0,8000 3,36% 24,7000 24,7000 24,6000 10 246 25.10 14:32
K2HOLDING 23,2000 0,8000 3,57% 22,4000 23,2000 22,0000 1 842 41 485 25.10 16:47
KREDYTIN 16,8000 0,8000 5,00% 16,8000 16,8000 16,8000 5 84 25.10 09:00
TARCZYNSKI 44,8000 0,8000 1,82% 44,2000 44,8000 44,2000 224 9 987 25.10 15:00
PEKAO 124,0000 0,7500 0,61% 122,3500 124,9500 121,8000 1 014 661 125 465 760 25.10 17:01
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
ARCHICOM 24,3000 0,6000 2,53% 23,6000 24,3000 23,5000 19 294 456 953 25.10 16:40
MLPGROUP 75,0000 0,6000 0,81% 74,4000 75,0000 73,4000 61 4 508 25.10 16:46
NOVATURAS 18,6000 0,6000 3,33% 18,6000 18,6000 18,6000 1 19 21.10 14:24
SONEL 11,2000 0,6000 5,66% 10,7000 11,2000 10,7000 3 448 37 990 25.10 10:26
MILKILAND 2,3800 0,5800 32,22% 2,0000 2,3800 2,0000 199 814 436 204 25.10 10:45
GPW 44,3000 0,5200 1,19% 43,9800 44,4800 43,7600 117 856 5 209 474 25.10 17:00
AMBRA 25,3000 0,5000 2,02% 25,0000 25,6000 24,9000 5 939 149 075 25.10 17:00
BRAND24 22,0000 0,5000 2,33% 21,6000 22,0000 21,4000 1 456 31 695 25.10 16:34
IMCOMPANY 34,8000 0,5000 1,46% 34,2000 35,3000 34,0000 22 924 796 620 25.10 16:44
MEDINICE 23,8000 0,5000 2,15% 23,1000 24,0000 23,0000 3 250 76 294 25.10 17:00
PKOBP 46,4400 0,4600 1,00% 45,9800 46,8100 45,8300 1 313 903 61 001 180 25.10 17:01
VERCOM-PDA 51,9000 0,4600 0,89% 51,5500 51,9000 51,5500 989 51 200 23.06 13:13
INTERAOLT 19,9000 0,3600 1,84% 19,6000 19,9000 19,6000 3 251 64 455 25.10 16:10
IFSA 1,7000 0,3500 25,93% 1,5000 1,7000 1,5000 20 543 33 285 25.10 14:05
ONDE-PDA 26,9500 0,3500 1,32% 26,6000 26,9500 26,5000 4 135 110 034 30.08 17:03
GROCLIN 4,5700 0,3100 7,28% 4,2900 4,5700 4,2200 119 604 523 514 25.10 17:04
ACAUTOGAZ 34,5000 0,3000 0,88% 34,2000 34,7000 34,0000 799 27 403 25.10 16:23
DEKPOL 33,8000 0,3000 0,90% 33,4000 33,8000 33,0000 1 126 37 331 25.10 16:41
EUROTEL 38,4000 0,3000 0,79% 38,3000 38,5000 38,3000 473 18 172 25.10 15:21
MERCOR 17,0000 0,3000 1,80% 16,7000 17,2000 16,5000 7 645 129 713 25.10 17:00
PZU 39,3800 0,3000 0,77% 39,0300 39,4500 39,0200 1 253 469 49 303 092 25.10 17:01
RAWLPLUG 18,1000 0,3000 1,69% 17,9000 18,1000 17,7000 4 257 76 244 25.10 17:00
WIELTON 12,8600 0,3000 2,39% 12,6600 12,8600 12,6600 20 995 267 841 25.10 17:01
COGNOR 4,5200 0,2800 6,60% 4,2500 4,5400 4,2500 541 604 2 410 888 25.10 17:04
XTB 15,7000 0,2700 1,75% 15,5000 16,0000 15,4000 378 140 5 933 406 25.10 17:03
ARCTIC 7,7500 0,2600 3,47% 7,5600 7,7800 7,4600 88 092 673 542 25.10 17:00
EFEKT 6,5200 0,2600 4,15% 6,5000 6,5200 6,5000 1 251 8 153 25.10 15:00
GRUPAAZOTY 29,9200 0,2200 0,74% 29,8000 30,1600 29,6600 63 713 1 906 017 25.10 17:00
PRIMAMODA 1,4300 0,2200 18,18% 1,4300 1,4300 1,4300 10 14 21.10 11:11
ACTION 15,2000 0,2000 1,33% 15,2500 15,3500 15,0000 20 253 307 753 25.10 17:00
ARTIFEX 12,5000 0,2000 1,63% 12,4000 12,5500 12,4000 6 257 78 117 25.10 17:00
ASBIS 22,4000 0,2000 0,90% 22,2000 23,3000 21,9000 430 095 9 744 973 25.10 17:01
BIK 22,4000 0,2000 0,90% 22,8000 22,8000 22,4000 9 204 06.05 14:34
DECORA 38,9000 0,2000 0,52% 39,2000 39,2000 38,3000 12 551 487 814 25.10 17:00
I2DEV 12,1000 0,2000 1,68% 11,9000 12,1000 11,7000 646 7 719 25.10 14:33
KRUSZWICA 66,0000 0,2000 0,30% 66,0000 66,0000 66,0000 2 132 26.02 16:11
MENNICA 21,2000 0,2000 0,95% 21,3000 21,3000 21,0000 329 6 957 25.10 14:12
MFO 50,4000 0,2000 0,40% 50,2000 50,8000 49,8000 7 612 381 004 25.10 16:49
MOSTALPLC 23,2000 0,2000 0,87% 23,0000 23,2000 22,6000 1 895 43 412 25.10 17:00
PEP 83,0000 0,2000 0,24% 83,0000 83,0000 81,4000 730 60 008 25.10 16:48
PROVIDENT 7,3500 0,2000 2,80% 7,2000 7,3500 7,2000 1 459 10 629 25.10 15:50
FAMUR 3,4500 0,1800 5,50% 3,3200 3,4700 3,2850 981 306 3 339 579 25.10 17:00
GRODNO 17,3800 0,1800 1,05% 17,5000 17,7000 17,0200 22 209 385 537 25.10 17:00
ATMGRUPA 4,4600 0,1700 3,96% 4,2800 4,4600 4,2800 29 344 128 264 25.10 16:49
PAMAPOL 2,7800 0,1700 6,51% 2,7400 2,7800 2,7400 1 365 3 763 25.10 13:29
GAMEOPS 11,5000 0,1600 1,41% 11,8000 11,8800 11,5000 1 443 16 909 25.10 16:49
INTERBUD 1,2800 0,1600 14,29% 1,2800 1,2800 1,2800 100 128 22.10 11:00
MBWS 6,0600 0,1600 2,71% 6,2000 6,2000 6,0600 274 1 661 25.10 09:45
RELPOL 7,9400 0,1600 2,06% 7,7600 7,9800 7,7600 8 272 65 112 25.10 17:00
CELTIC 7,2500 0,1500 2,11% 7,2500 7,2500 7,2500 120 870 25.10 11:43
POLICE 12,4000 0,1500 1,22% 12,2500 12,4000 12,2500 1 410 17 390 25.10 16:41
SYGNITY 10,2500 0,1500 1,49% 10,1500 10,4000 10,0000 5 019 50 615 25.10 17:00
UNIBEP 11,9000 0,1500 1,28% 11,7500 11,9000 11,7000 887 10 427 25.10 16:04
WITTCHEN 13,3000 0,1500 1,14% 13,2000 13,4000 13,1500 1 740 22 974 25.10 15:54
EDINVEST 4,0400 0,1400 3,59% 3,9400 4,0800 3,8800 24 320 96 168 25.10 17:00
PLAZACNTR 2,6200 0,1300 5,22% 2,4700 2,6260 2,3610 31 882 81 224 25.10 17:00
BIOMEDLUB 9,4380 0,1200 1,29% 9,3500 9,4500 9,2480 68 496 642 423 25.10 17:00
ATLANTAPL 8,6000 0,1000 1,18% 8,5000 8,8000 8,5000 4 514 38 574 25.10 15:44
BOS 10,7000 0,1000 0,94% 10,8000 10,9500 10,5000 50 763 543 031 25.10 17:00
DROZAPOL 6,2500 0,1000 1,63% 6,1000 6,2500 5,9500 8 011 48 499 25.10 14:10
FERRO 39,4000 0,1000 0,25% 39,3000 40,0000 38,9000 5 361 212 750 25.10 17:02
MEDICALG 18,4000 0,1000 0,55% 18,4200 18,4200 18,0000 4 421 80 131 25.10 17:00
OPTEAM 15,5000 0,1000 0,65% 15,4500 15,5500 15,4000 1 226 18 982 25.10 16:49
SEKO 9,1000 0,1000 1,11% 9,0500 9,1000 9,0500 1 308 11 837 25.10 16:28
SOPHARMA 8,1000 0,1000 1,25% 8,3000 8,3000 8,0500 293 2 389 25.10 14:03
SWISSMED 10,4000 0,1000 0,97% 10,4000 10,4000 10,4000 430 4 472 25.10 09:11
XTPL 56,8000 0,1000 0,18% 56,9000 57,6000 56,0000 2 567 144 709 25.10 16:21
STALEXP 3,9800 0,0900 2,31% 3,8900 3,9800 3,8800 129 223 507 766 25.10 17:00
UNIMA 3,0000 0,0900 3,09% 2,9700 3,0000 2,9400 1 673 4 960 22.10 14:31
ATLASEST 2,1800 0,0800 3,81% 2,1800 2,1800 2,1800 1 2 25.10 09:00
ZUE 3,5800 0,0800 2,29% 3,6000 3,6000 3,5000 16 331 57 964 25.10 16:10
CORMAY 1,4500 0,0760 5,53% 1,3750 1,4900 1,3700 620 852 894 753 25.10 17:03
AGORA 8,3600 0,0600 0,72% 8,3600 8,4600 8,3600 6 510 54 601 25.10 15:16
FEERUM 9,6600 0,0600 0,63% 10,0000 10,0000 9,6600 5 49 25.10 14:41
NTTSYSTEM 5,5000 0,0600 1,10% 5,5800 5,5800 5,4200 3 505 19 192 25.10 16:43
OPENFIN 1,0700 0,0550 5,42% 1,0150 1,0800 1,0150 20 243 21 246 25.10 17:00
ARTERIA 6,2500 0,0500 0,81% 6,2000 6,2500 6,2000 360 2 233 25.10 16:18
CIECH 37,4000 0,0500 0,13% 37,0000 37,8000 36,7000 86 311 3 224 210 25.10 17:03
FASING 13,9500 0,0500 0,36% 13,8500 13,9500 13,8500 1 854 25 773 25.10 14:49
IIAAV 94,8500 0,0500 0,05% 94,8500 94,8500 94,8500 104 9 864 25.10 10:03
IMPEL 13,0000 0,0500 0,39% 13,0500 13,0500 13,0000 15 101 196 321 03.03 13:46
INC 5,5000 0,0500 0,92% 5,4100 5,6000 5,4100 17 432 95 699 25.10 16:48
INPRO 8,4500 0,0500 0,60% 8,4000 8,4500 8,4000 526 4 428 25.10 12:03
KGL 14,9500 0,0500 0,34% 14,9500 15,2500 14,9500 1 156 17 304 25.10 13:45
MAXCOM 12,3000 0,0500 0,41% 12,2000 12,4000 12,2000 711 8 766 25.10 12:34
MEXPOLSKA 2,2500 0,0500 2,27% 2,2500 2,2500 2,2200 5 112 11 454 25.10 13:12
OAT 37,2000 0,0500 0,13% 37,1500 37,3000 36,9000 7 898 293 033 25.10 17:00
RESBUD 0,9500 0,0500 5,56% 0,8900 0,9500 0,8900 121 942 110 377 25.10 17:00
SANTANDER 15,3500 0,0500 0,33% 15,2500 15,4300 15,2500 3 003 46 207 25.10 17:00
STALPROFI 10,3000 0,0500 0,49% 10,3000 10,3500 10,1500 10 934 112 454 25.10 16:40
TIM 42,9500 0,0500 0,12% 44,0000 44,0000 42,9000 15 641 678 648 25.10 17:00
AIRWAY 1,2040 0,0440 3,79% 1,1600 1,2700 1,1500 523 650 636 260 25.10 17:00
INTERSPPL 1,2400 0,0400 3,33% 1,2000 1,2400 1,1900 7 260 8 905 25.10 16:38
MASTERPHA 4,4800 0,0400 0,90% 4,5000 4,5000 4,4800 1 458 6 553 25.10 15:28
ORANGEPL 7,8450 0,0400 0,51% 7,8250 7,8750 7,7650 1 458 146 11 403 061 25.10 17:02
SKOTAN 2,2200 0,0400 1,83% 2,1800 2,2900 2,1800 17 394 38 175 25.10 14:02
VISTAL 3,6300 0,0400 1,11% 3,6100 3,6400 3,5100 16 000 57 226 25.10 17:00
BRASTER 1,0320 0,0320 3,20% 1,0160 1,0480 1,0000 57 460 58 961 25.10 16:49
BAHOLDING 0,7590 0,0300 4,12% 0,7700 0,8200 0,7300 1 340 508 1 043 087 25.10 17:02
IFCAPITAL 4,5300 0,0300 0,67% 4,4200 4,6000 4,4200 1 023 4 677 25.10 17:00
IMS 3,1000 0,0300 0,98% 3,0800 3,1000 3,0800 95 294 25.10 16:05
INVISTA 0,6700 0,0300 4,69% 0,6700 0,6700 0,6400 4 521 3 025 25.10 14:44
SERINUS 1,0138 0,0288 2,92% 0,9800 1,0340 0,9760 1 633 208 1 641 724 25.10 17:00
RAFAKO 1,1580 0,0260 2,30% 1,1460 1,1680 1,1380 64 817 74 811 25.10 17:04
HUUUGE-S144 35,1000 0,0250 0,07% 35,1000 35,4850 35,1000 11 141 391 255 25.10 17:00
PROTEKTOR 3,3500 0,0250 0,75% 3,3250 3,3500 3,2500 5 301 17 501 25.10 14:17
CIGAMES 1,6900 0,0240 1,44% 1,6780 1,7180 1,6500 839 241 1 415 252 25.10 17:00
WINVEST 0,3380 0,0220 6,96% 0,3100 0,3380 0,3100 10 691 3 317 22.10 15:00
ATREM 2,2600 0,0200 0,89% 2,2700 2,2700 2,2000 10 266 22 830 25.10 17:00
AUGA 2,4200 0,0200 0,83% 2,4000 2,4200 2,4000 1 230 2 971 21.09 13:51
BORYSZEW 3,2700 0,0200 0,62% 3,2500 3,2950 3,2500 128 831 421 104 25.10 17:03
IDMSA 1,3600 0,0200 1,49% 1,3400 1,3600 1,3400 1 482 2 005 25.10 09:24
KCI 1,3400 0,0200 1,52% 1,3200 1,3450 1,2900 53 192 69 407 25.10 17:00
NOWAGALA 0,9900 0,0200 2,06% 0,9900 0,9900 0,9900 120 119 14.12 10:03
PGFGROUP 2,0600 0,0200 0,98% 2,0600 2,0800 1,9900 9 874 19 860 25.10 16:49
PGNIG 6,3800 0,0200 0,31% 6,3600 6,4360 6,3400 2 385 050 15 247 501 25.10 17:01
TORPOL 12,8400 0,0200 0,16% 12,8200 12,9800 12,8200 39 632 509 197 25.10 16:26
TRITON 3,3200 0,0200 0,61% 3,3200 3,3200 3,3200 11 821 39 246 25.10 15:00
WADEX 6,5200 0,0200 0,31% 6,5200 6,5200 6,5000 102 665 07.08 14:10
3RGAMES 0,8280 0,0180 2,22% 0,8280 0,8280 0,8280 551 456 25.10 17:00
ASMGROUP 0,4500 0,0180 4,17% 0,4500 0,4500 0,4500 1 0 04.10 13:07
IDEABANK 1,5880 0,0180 1,15% 1,5980 1,6400 1,5700 150 405 240 390 30.12 17:00
REINHOLD 0,2180 0,0180 9,00% 0,2020 0,2180 0,2020 700 145 22.10 15:00
AMPLI 0,5800 0,0100 1,75% 0,5800 0,5800 0,5800 1 400 812 25.10 11:00
ENERGOINS 1,5400 0,0100 0,65% 1,5150 1,5400 1,4900 29 793 45 141 25.10 15:12
HERKULES 1,6450 0,0100 0,61% 1,6450 1,6450 1,6400 22 234 36 557 25.10 17:00
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
PLASTBOX 2,3900 0,0100 0,42% 2,3900 2,3900 2,3800 51 000 121 580 25.10 16:22
PUNKPIRAT 0,6000 0,0100 1,69% 0,6000 0,6000 0,6000 10 000 6 000 25.10 09:38
TERMOREX 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 200 208 25.10 09:00
URSUS 0,3800 0,0100 2,70% 0,3750 0,3840 0,3600 238 759 88 437 01.10 17:00
YOLO 0,7900 0,0100 1,28% 0,7900 0,7900 0,7900 7 600 6 004 25.10 15:22
GETIN 1,4680 0,0080 0,55% 1,4760 1,4860 1,4420 119 859 174 530 25.10 17:00
DROP 0,1900 0,0070 3,83% 0,2000 0,2000 0,1900 20 162 3 901 06.11 15:22
FON 0,2900 0,0050 1,75% 0,2830 0,2950 0,2800 45 827 13 024 25.10 16:19
NOVAVISGR 1,2250 0,0050 0,41% 1,2700 1,2700 1,2200 6 7 25.10 16:12
PGO 1,4450 0,0050 0,35% 1,4450 1,4450 1,4400 31 776 45 880 25.02 17:01
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
08OCTAVA 1,0500 0,0000 0,00% 1,0500 1,0500 1,0500 35 37 25.10 15:00
ADIUVO 3,7100 0,0000 0,00% 3,8300 3,8300 3,7100 2 145 7 967 25.10 15:28
AWBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 20 19 09.09 11:00
BEDZIN 6,8500 0,0000 0,00% 7,3000 7,3000 6,8000 3 169 21 609 25.10 15:16
BENEFIT 778,0000 0,0000 0,00% 778,0000 778,0000 770,0000 2 685 2 074 385 25.10 17:00
BERLING 5,4000 0,0000 0,00% 5,4000 5,4000 5,4000 455 2 457 18.10 11:00
BEST 27,0000 0,0000 0,00% 27,0000 27,0000 27,0000 200 5 400 25.10 15:46
CAPTORTX-PDA 182,0000 0,0000 0,00% 182,0000 185,0000 180,0000 535 97 151 10.06 17:01
CITYSERV 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 525 7 088 25.10 16:06
COMPERIA 6,6500 0,0000 0,00% 6,6500 6,6500 6,6500 1 100 7 315 25.10 14:05
CPGROUP 9,6000 0,0000 0,00% 9,6000 9,6000 9,5000 173 1 654 25.10 16:48
DEBICA 78,0000 0,0000 0,00% 78,0000 78,4000 77,2000 1 136 88 249 25.10 16:48
DIGITREE 7,5000 0,0000 0,00% 7,5000 7,5000 7,5000 200 1 500 22.10 10:39
ECHO 4,5200 0,0000 0,00% 4,5700 4,5850 4,5150 5 128 23 394 25.10 17:00
ELEKTROTI 6,5600 0,0000 0,00% 6,5200 6,5600 6,5000 2 264 14 790 25.10 15:11
ELEMENTAL 2,4200 0,0000 0,00% 2,4200 2,4200 2,4100 30 181 72 954 17.12 17:00
EMCINSMED 12,5000 0,0000 0,00% 12,5000 12,5000 12,5000 5 63 25.10 16:33
ENAP 1,9200 0,0000 0,00% 1,9200 1,9200 1,8000 1 344 2 446 25.10 16:49
ERG 43,0000 0,0000 0,00% 42,4000 43,0000 42,4000 42 1 782 25.10 17:00
FASTFIN 1,3400 0,0000 0,00% 1,3400 1,3400 1,3400 200 268 01.10 11:24
GOBARTO 5,0500 0,0000 0,00% 5,0000 5,0500 5,0000 2 360 11 885 25.10 15:18
HELIO 16,1000 0,0000 0,00% 16,5000 16,5000 16,0000 192 3 077 25.10 12:51
ITMTRADE 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 500 185 25.10 09:00
JWWINVEST 2,0700 0,0000 0,00% 1,9900 2,0700 1,9900 21 42 25.10 16:49
KINOPOL 13,6500 0,0000 0,00% 13,7000 13,7500 13,5500 1 851 25 208 25.10 16:36
KOMPAP 18,8000 0,0000 0,00% 18,8000 18,8000 18,8000 80 1 504 25.10 09:00
KPPD 63,0000 0,0000 0,00% 64,0000 64,0000 61,0000 637 39 575 25.10 16:22
KREC 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 463 9 260 25.10 17:00
KRKA 514,0000 0,0000 0,00% 520,0000 520,0000 514,0000 43 22 242 25.10 15:23
MAKARONPL 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 434 3 038 25.10 14:55
MANYDEV 2,2400 0,0000 0,00% 2,1200 2,2400 2,1200 491 1 090 25.10 17:00
MEDIACAP 3,2300 0,0000 0,00% 3,2400 3,2400 3,2300 120 388 25.10 09:36
MLSYSTEM 100,2000 0,0000 0,00% 101,0000 102,0000 98,7000 3 789 379 084 25.10 17:00
MOJ 1,9800 0,0000 0,00% 1,9800 1,9950 1,8600 23 605 45 227 25.10 16:22
MONNARI 2,9300 0,0000 0,00% 2,9200 2,9500 2,9100 16 280 47 620 25.10 17:00
MOSTALZAB 1,9750 0,0000 0,00% 1,9750 2,0000 1,9750 53 331 105 902 25.10 16:36
MUZA 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 720 4 104 25.10 16:46
NANOGROUP 5,0000 0,0000 0,00% 5,0000 5,0000 4,9100 3 127 15 578 25.10 15:24
NETIA 6,9400 0,0000 0,00% 6,9400 6,9400 6,9400 1 005 6 975 29.07 12:41
NORTCOAST 14,9500 0,0000 0,00% 14,9500 15,0000 14,8500 4 412 65 975 29.09 16:35
ORZBIALY 24,9000 0,0000 0,00% 24,9000 24,9000 24,9000 7 174 25.10 14:11
OTMUCHOW 3,9000 0,0000 0,00% 3,9200 3,9400 3,9000 17 047 66 565 25.10 17:01
PANOVA 14,9000 0,0000 0,00% 14,9000 14,9000 14,9000 70 1 043 25.10 09:00
PBKM 85,0000 0,0000 0,00% 85,0000 85,0000 85,0000 862 73 270 25.10 15:26
PGSSOFT 17,9000 0,0000 0,00% 17,9000 18,0000 17,9000 390 6 996 25.10 15:43
PHARMENA 9,9200 0,0000 0,00% 9,9200 9,9200 9,7200 401 3 914 25.10 15:57
PHN 15,0000 0,0000 0,00% 15,0000 15,0000 14,9000 493 7 392 25.10 15:23
POLIMEXMS 4,4200 0,0000 0,00% 4,4500 4,5300 4,3800 132 054 589 555 25.10 17:00
POLNORD 3,5300 0,0000 0,00% 3,5350 3,5350 3,5300 5 361 18 947 17.02 12:27
POLWAX 3,0300 0,0000 0,00% 3,0300 3,0300 3,0100 4 070 12 288 25.10 16:48
PRAGMAFA 24,3000 0,0000 0,00% 24,3000 24,3000 24,3000 510 12 393 16.06 09:37
PROCAD 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 500 900 25.10 15:00
PROCHEM 24,8000 0,0000 0,00% 24,8000 24,8000 24,8000 108 2 678 25.10 12:29
QUANTUM 45,0000 0,0000 0,00% 45,0000 45,0000 42,2000 85 3 760 25.10 11:50
RADPOL 3,0100 0,0000 0,00% 3,0600 3,0600 3,0100 2 111 6 359 25.10 16:48
RAFAMET 17,0000 0,0000 0,00% 17,0000 17,0000 17,0000 250 4 250 25.10 09:37
RANKPROGR 2,5900 0,0000 0,00% 2,5900 2,6700 2,5300 26 793 69 250 25.10 16:41
REDAN 0,4100 0,0000 0,00% 0,4180 0,4180 0,4100 2 992 1 233 25.10 11:52
REINO 1,9900 0,0000 0,00% 1,9900 1,9900 1,9900 2 4 25.10 09:02
RONSON 2,4200 0,0000 0,00% 2,4200 2,4200 2,4200 4 471 10 820 25.10 15:36
SECOGROUP 15,5000 0,0000 0,00% 14,5000 15,5000 14,5000 651 9 792 25.10 17:00
SILVAIR-REGS 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 10 57 25.10 11:56
SIMPLE 13,1000 0,0000 0,00% 13,1000 13,1000 13,1000 400 5 240 21.10 11:00
SLEEPZAG 0,8100 0,0000 0,00% 0,8100 0,8100 0,8100 40 32 25.10 09:00
STELMET 9,0500 0,0000 0,00% 9,0500 9,2000 9,0500 2 090 18 939 28.07 15:37
TATRY 200,0000 0,0000 0,00% 200,0000 200,0000 200,0000 25 5 000 22.10 10:13
TSGAMES 355,0000 0,0000 0,00% 361,0000 366,8000 352,8000 30 304 10 848 956 25.10 17:04
ULMA 59,0000 0,0000 0,00% 59,0000 59,0000 57,5000 200 11 658 25.10 16:42
VENTUREIN 2,3800 0,0000 0,00% 2,3800 2,3800 2,3800 198 471 25.10 14:33
VOXEL 50,4000 0,0000 0,00% 50,6000 50,8000 50,0000 1 847 92 951 25.10 15:31
WIKANA 4,9600 0,0000 0,00% 4,9600 4,9600 4,9600 200 992 25.10 09:00
WOJAS 4,2800 0,0000 0,00% 4,3600 4,4300 4,2800 4 279 18 417 25.10 16:48
CFI 0,2990 -0,0040 -1,32% 0,2990 0,3000 0,2850 116 285 34 379 25.10 16:44
PBG 0,0500 -0,0040 -7,41% 0,0500 0,0500 0,0500 919 847 45 992 20.10 12:57
SOHODEV 0,3880 -0,0040 -1,02% 0,3880 0,3880 0,3880 5 685 2 206 25.10 15:00
VIVID 1,3220 -0,0040 -0,30% 1,3000 1,3240 1,3000 1 409 1 857 25.10 12:16
TRAKCJA 2,2650 -0,0050 -0,22% 2,2800 2,3450 2,2450 253 480 582 614 25.10 17:00
ZREMB 1,0900 -0,0050 -0,46% 1,0950 1,0950 1,0900 204 223 25.10 16:33
PRAIRIE 0,7470 -0,0060 -0,80% 0,7540 0,7650 0,7400 355 579 266 200 25.10 17:01
ZAMET 0,9080 -0,0060 -0,66% 0,9160 0,9160 0,8920 26 870 24 141 25.10 17:00
ELKOP 0,4800 -0,0080 -1,64% 0,4730 0,4900 0,4700 109 961 52 093 25.10 15:25
WORKSERV 1,3000 -0,0080 -0,61% 1,3320 1,3320 1,2900 28 019 36 793 25.10 15:51
CCENERGY 1,3600 -0,0100 -0,73% 1,3800 1,3800 1,3000 13 822 18 529 25.10 16:37
ENERGA 8,1200 -0,0100 -0,12% 8,1000 8,1900 8,1000 31 737 258 443 25.10 17:00
KOMPUTRON 3,2000 -0,0100 -0,31% 3,2000 3,2100 3,1900 10 212 32 685 25.10 17:00
KRAKCHEM 0,6800 -0,0100 -1,45% 0,6800 0,6800 0,6800 2 000 1 360 21.10 15:00
MDIENERGIA 3,0900 -0,0100 -0,32% 3,2500 3,2500 3,0700 14 587 45 175 25.10 16:43
PEPEES 1,2300 -0,0100 -0,81% 1,2500 1,2500 1,2300 4 202 5 216 25.10 17:00
SATIS 1,0550 -0,0100 -0,94% 1,0800 1,0800 1,0100 153 477 160 288 25.10 17:01
TRANSPOL 3,7000 -0,0100 -0,27% 3,7600 3,7600 3,7000 15 407 57 185 25.10 17:00
PCCEXOL 2,8440 -0,0120 -0,42% 2,8660 2,8680 2,8320 34 909 99 232 25.10 17:00
ALTUS 1,7200 -0,0150 -0,86% 1,7300 1,7400 1,7000 18 698 32 135 25.10 17:00
BIOTON 4,6850 -0,0150 -0,32% 4,7150 4,7400 4,6850 21 097 99 303 25.10 17:00
ALTA 2,7500 -0,0200 -0,72% 2,6500 2,7500 2,5800 11 742 30 988 25.10 16:35
ATLANTIS 2,8800 -0,0200 -0,69% 2,9000 2,9000 2,8800 3 444 9 944 25.10 17:00
BOWIM 9,2800 -0,0200 -0,22% 9,4400 9,4800 9,2000 37 134 346 933 25.10 17:00
CAPITAL 2,0400 -0,0200 -0,97% 2,0400 2,0400 2,0400 4 000 8 160 25.10 15:05
DELKO 16,1600 -0,0200 -0,12% 16,0200 16,1600 16,0200 1 978 31 728 25.10 16:40
FERRUM 4,1000 -0,0200 -0,49% 4,1200 4,1200 4,1000 54 222 25.10 14:41
GETINOBLE 0,4450 -0,0200 -4,30% 0,4655 0,4790 0,4440 8 976 060 4 103 893 25.10 17:00
GTC 7,1800 -0,0200 -0,28% 7,1400 7,1800 7,0500 2 415 17 104 25.10 17:00
JWCONSTR 4,1600 -0,0200 -0,48% 4,1700 4,1700 3,9600 8 027 32 433 20.05 16:16
KBDOM 0,3000 -0,0200 -6,25% 0,3000 0,3000 0,3000 3 500 1 050 25.10 15:00
LENTEX 9,6800 -0,0200 -0,21% 9,6000 9,7000 9,6000 1 405 13 562 25.10 16:13
MOSTALWAR 6,9200 -0,0200 -0,29% 6,9200 7,1000 6,9200 4 562 31 983 25.10 17:00
PRIMETECH 1,4600 -0,0200 -1,35% 1,4600 1,4600 1,4600 1 888 2 756 25.10 11:00
SANWIL 2,1600 -0,0200 -0,92% 2,1800 2,1800 2,1500 7 055 15 227 25.10 16:28
SFINKS 0,4300 -0,0200 -4,44% 0,4480 0,4540 0,4040 40 300 16 929 25.10 17:00
SILVANO 8,6800 -0,0200 -0,23% 8,1200 8,6800 8,1200 711 5 774 25.10 17:00
LUBAWA 1,2020 -0,0240 -1,96% 1,2260 1,2260 1,1940 90 507 109 623 25.10 17:00
EKOEXPORT 3,0550 -0,0250 -0,81% 3,0900 3,0900 3,0550 9 290 28 618 25.10 15:16
ATENDE 4,8900 -0,0300 -0,61% 4,9000 4,9800 4,8000 45 883 223 090 25.10 16:38
CZTOREBKA 0,5500 -0,0300 -5,17% 0,5400 0,6200 0,5350 27 700 15 883 25.10 15:41
IZOSTAL 3,4000 -0,0300 -0,87% 3,4000 3,4000 3,3600 26 729 90 195 25.10 17:00
PBSFINANSE 0,3620 -0,0300 -7,65% 0,3620 0,3620 0,3620 1 979 716 25.10 15:00
STARHEDGE 0,5500 -0,0300 -5,17% 0,5900 0,5900 0,5500 26 474 14 763 25.10 15:16
WASKO 1,6400 -0,0300 -1,80% 1,6700 1,6900 1,6250 19 040 31 422 25.10 17:00
MIRBUD 3,9000 -0,0350 -0,89% 3,9200 3,9300 3,8700 65 842 256 626 25.10 17:00
06MAGNA 3,2300 -0,0400 -1,22% 3,2650 3,2650 3,1500 26 424 84 279 25.10 17:00
4FUNMEDIA 6,9800 -0,0400 -0,57% 7,0000 7,1000 6,9800 3 040 21 262 25.10 15:04
INTROL 4,9400 -0,0400 -0,80% 4,9900 4,9900 4,9000 3 872 19 051 25.10 15:27
STAPORKOW 2,9600 -0,0400 -1,33% 2,9800 2,9800 2,9000 2 510 7 349 25.10 12:46
VINDEXUS 7,5600 -0,0400 -0,53% 7,4800 7,5600 7,4600 16 697 125 153 25.10 16:45
WARIMPEX 5,1600 -0,0400 -0,77% 5,1800 5,1800 5,1600 840 4 336 15.10 14:18
IFIRMA 15,7000 -0,0500 -0,32% 15,6500 15,7000 15,4000 4 886 75 910 25.10 16:47
LARQ 1,6900 -0,0500 -2,87% 1,7400 1,7400 1,6500 12 432 21 149 25.10 17:02
PHOTON 7,4500 -0,0500 -0,67% 7,6000 7,7500 7,3500 15 862 119 229 25.10 17:00
VRG 3,7300 -0,0550 -1,45% 3,7300 3,7400 3,7100 34 865 129 772 25.10 16:48
DEVELIA 3,6000 -0,0600 -1,64% 3,6000 3,8400 3,5150 253 395 914 428 25.10 17:04
GLCOSMED 4,1000 -0,0600 -1,44% 4,1800 4,1800 3,9900 24 617 99 276 25.10 16:45
LENA 4,5700 -0,0600 -1,30% 4,6300 4,6500 4,5600 16 323 75 313 25.10 16:49
LIBET 2,5300 -0,0600 -2,32% 2,5300 2,5300 2,5100 14 198 35 733 25.10 15:26
TOYA 8,2400 -0,0600 -0,72% 8,3000 8,3200 8,2300 60 104 496 968 25.10 16:45
VOTUM 13,8600 -0,0600 -0,43% 14,1400 14,1400 13,7200 3 636 50 440 25.10 17:00
GAMFACTOR 9,9000 -0,0700 -0,70% 9,9700 10,0000 9,9000 10 078 99 897 25.10 16:13
IPOPEMA 3,2300 -0,0700 -2,12% 3,3000 3,3000 3,2200 9 257 30 177 25.10 17:00
MWTRADE 4,6300 -0,0700 -1,49% 4,7200 4,8400 4,6300 2 900 13 704 25.10 15:53
PRAGMAINK 4,9800 -0,0700 -1,39% 5,0500 5,1000 4,9800 4 222 21 269 25.10 16:06
QUERCUS 4,2300 -0,0700 -1,63% 4,3000 4,3200 4,2300 16 751 71 448 25.10 16:36
SKYLINE 1,0100 -0,0700 -6,48% 1,0800 1,0800 0,9650 38 182 38 158 25.10 16:09
ENEA 10,1200 -0,0800 -0,78% 10,3000 10,3300 10,1100 291 760 2 981 705 25.10 17:00
IMMOBILE 2,8200 -0,0800 -2,76% 2,9600 2,9600 2,8200 758 2 140 25.10 14:36
IMPERIO 2,9200 -0,0800 -2,67% 2,9100 3,0000 2,9100 3 005 8 950 25.10 16:13
IZOLACJA 2,8000 -0,0800 -2,78% 2,8800 2,8800 2,7200 16 043 45 363 25.10 16:47
MIRACULUM 1,6900 -0,0800 -4,52% 1,7400 1,7500 1,6600 25 037 42 670 25.10 17:00
PATENTUS 1,2300 -0,0800 -6,11% 1,3250 1,3500 1,2050 60 511 74 802 25.10 17:00
POZBUD 4,4700 -0,0800 -1,76% 4,5500 4,5900 4,4700 23 886 108 067 25.10 17:00
TAURONPE 3,4960 -0,0810 -2,26% 3,5810 3,6270 3,4810 2 475 655 8 710 503 25.10 17:00
ORCOGROUP 2,7000 -0,0840 -3,02% 2,7800 2,7800 2,5300 2 658 7 029 25.10 14:56
ELBUDOWA 0,4350 -0,0850 -16,35% 0,5200 0,5200 0,3700 1 233 443 544 789 08.04 17:02
REGNON 0,7950 -0,0850 -9,66% 0,8800 0,8800 0,7950 3 555 2 981 30.09 15:00
ELZAB 4,4400 -0,0900 -1,99% 4,5000 4,5000 4,4000 2 338 10 406 25.10 15:06
SHOPER 74,6900 -0,0900 -0,12% 74,0100 75,9900 74,0000 6 266 465 732 25.10 17:00
AMREST 31,9000 -0,1000 -0,31% 32,0000 32,0000 31,4000 57 951 1 837 771 25.10 17:00
APATOR 21,7000 -0,1000 -0,46% 21,8000 22,0000 21,7000 3 450 75 568 25.10 17:00
IBSM 16,3000 -0,1000 -0,61% 16,3000 16,3000 16,3000 50 815 25.10 15:00
KRVITAMIN 18,0000 -0,1000 -0,55% 17,9000 18,1800 17,8400 2 019 36 260 25.10 16:19
LABOPRINT 14,8000 -0,1000 -0,67% 14,8000 14,8000 14,8000 18 266 25.10 09:40
NEWAG 22,8000 -0,1000 -0,44% 23,1000 23,1000 22,5000 11 942 272 161 25.10 17:00
OEX 22,7000 -0,1000 -0,44% 22,7000 22,7000 22,4000 552 12 480 25.10 16:22
SKARBIEC 34,0000 -0,1000 -0,29% 34,0000 34,3000 33,8000 1 923 65 301 25.10 15:59
TALEX 15,0000 -0,1000 -0,66% 15,0000 15,0000 15,0000 10 150 25.10 09:02
TESGAS 4,2850 -0,1000 -2,28% 4,3850 4,3850 4,2700 9 256 39 671 25.10 16:25
ALIOR 54,1600 -0,1200 -0,22% 54,3800 55,0000 54,0000 230 155 12 569 168 25.10 17:04
PCFGROUP-PDA 71,8800 -0,1200 -0,17% 72,8600 73,9800 71,8100 11 366 826 193 02.02 17:00
PGE 9,8500 -0,1200 -1,20% 9,9980 10,1350 9,8100 1 273 906 12 650 084 25.10 17:00
AIGAMES 4,8000 -0,1300 -2,64% 4,9300 5,0000 4,7100 28 989 139 818 25.10 16:32
EUCO 4,2400 -0,1300 -2,97% 4,3200 4,3200 4,2400 930 3 974 25.10 14:34
PLAY 38,5200 -0,1400 -0,36% 38,5600 38,6000 38,5000 135 322 5 213 236 18.12 17:00
SOLAR 5,5600 -0,1400 -2,46% 5,7000 5,7000 5,1400 9 181 48 701 25.10 16:49
MILLENNIUM 8,5400 -0,1450 -1,67% 8,6000 8,7500 8,5100 467 599 4 023 517 25.10 17:00
AUTOPARTN 13,1000 -0,1500 -1,13% 13,2000 13,3500 12,9500 47 733 625 966 25.10 17:00
BETACOM 7,8500 -0,1500 -1,88% 8,0000 8,0000 7,8500 1 025 8 050 25.10 13:42
CYFRPLSAT 36,2000 -0,1600 -0,44% 36,4200 36,7200 36,0000 176 644 6 398 571 25.10 17:01
INTERFERI 4,5000 -0,1600 -3,43% 4,6600 4,6600 4,4200 4 588 20 551 25.10 13:23
MARVIPOL 9,2400 -0,1600 -1,70% 9,2400 9,4000 9,2000 9 970 92 264 25.10 17:00
APSENERGY 3,5800 -0,1700 -4,53% 3,6000 3,6000 3,5100 822 2 890 25.10 16:46
EUROCASH 11,1200 -0,1900 -1,68% 11,3000 11,3500 11,0600 209 440 2 342 858 25.10 17:00
APLISENS 13,8000 -0,2000 -1,43% 13,8000 13,8000 13,8000 210 2 898 25.10 14:07
CLNPHARMA 36,6000 -0,2000 -0,54% 36,5000 37,0000 36,0500 11 636 424 240 25.10 17:00
DADELO 17,2500 -0,2000 -1,15% 17,4000 17,4000 17,2500 296 5 125 25.10 16:48
EUROHOLD 13,0000 -0,2000 -1,52% 13,0000 13,0000 13,0000 11 143 25.10 17:00
HYDROTOR 37,5000 -0,2000 -0,53% 37,7000 37,7000 37,0000 2 881 106 770 25.10 16:46
KOGENERA 35,3000 -0,2000 -0,56% 35,5000 35,5000 34,8000 1 021 35 712 25.10 11:56
MANGATA 74,8000 -0,2000 -0,27% 74,8000 74,8000 73,4000 69 5 143 25.10 10:18
MCI 24,0000 -0,2000 -0,83% 24,2000 24,5000 23,5000 5 635 134 870 25.10 16:23
ODLEWNIE 5,5000 -0,2000 -3,51% 5,6800 5,6800 5,3600 12 974 71 891 25.10 14:24
PROJPRZEM 15,0000 -0,2000 -1,32% 15,2000 15,2000 14,7000 1 485 21 832 25.10 14:33
SNIEZKA 80,6000 -0,2000 -0,25% 80,4000 80,6000 80,0000 310 24 873 25.10 16:34
UNIMOT 49,4000 -0,2000 -0,40% 49,6000 50,0000 48,8000 4 434 219 228 25.10 17:00
BBIDEV 5,7600 -0,2200 -3,68% 5,8000 5,9600 5,7600 300 1 768 25.10 16:14
NEXITY 3,4600 -0,2200 -5,98% 3,5000 3,7100 3,2200 3 327 11 251 25.10 16:43
PKPCARGO 18,4000 -0,2200 -1,18% 18,7200 18,9000 18,3000 59 243 1 096 151 25.10 17:02
DGA 8,6000 -0,2500 -2,82% 9,2000 9,2000 8,6000 52 452 25.10 10:49
SUNEX 4,5000 -0,2500 -5,26% 4,8000 4,8500 4,3200 13 697 62 453 25.10 17:01
GAMFACTOR-PDA 17,6120 -0,2880 -1,61% 17,9000 18,2440 17,5140 1 130 20 300 15.01 17:00
ASSECOSEE 47,7000 -0,3000 -0,62% 48,0000 48,0000 47,4000 1 079 51 321 25.10 17:00
IZOBLOK 39,9000 -0,3000 -0,75% 39,5000 39,9000 39,5000 248 9 864 25.10 12:21
LSISOFT 14,4000 -0,3000 -2,04% 15,0000 15,0000 14,3500 4 478 65 907 25.10 17:00
PMPG 4,1000 -0,3000 -6,82% 4,2200 4,2200 4,0000 4 516 18 521 25.10 16:37
REMAK 19,5000 -0,3000 -1,52% 19,9000 19,9000 19,5000 132 2 588 25.10 16:48
ROPCZYCE 30,9000 -0,3000 -0,96% 31,2000 31,2000 30,4000 428 13 240 25.10 17:00
SANOK 19,0000 -0,3000 -1,55% 19,3000 19,3000 18,9000 13 335 253 782 25.10 17:04
SYNEKTIK 27,8000 -0,3000 -1,07% 27,9500 28,1000 27,8000 2 667 74 511 25.10 17:00
ZEPAK 18,3500 -0,3500 -1,87% 18,7000 18,8500 18,1000 48 019 885 055 25.10 17:00
ALUMETAL 55,2000 -0,4000 -0,72% 56,0000 56,0000 55,0000 17 447 963 852 25.10 17:00
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
CAVATINA 24,0000 -0,4000 -1,64% 24,4000 24,4500 24,0000 186 4 480 25.10 14:49
CNT 22,0000 -0,4000 -1,79% 22,0000 22,4000 22,0000 1 167 25 705 25.10 15:49
DOMDEV 138,4000 -0,4000 -0,29% 138,8000 140,4000 137,8000 3 137 435 811 25.10 17:00
LOKUM 24,0000 -0,4000 -1,64% 24,4000 25,6000 24,0000 1 197 28 923 25.10 16:29
MEGARON 13,6000 -0,4000 -2,86% 13,6000 13,6000 13,6000 27 367 25.10 15:00
PEKABEX 22,3000 -0,4000 -1,76% 22,7000 22,8000 22,2000 2 016 45 599 25.10 17:00
PULAWY 84,4000 -0,4000 -0,47% 82,4000 84,4000 82,4000 640 53 168 25.10 15:38
SELENAFM 24,3000 -0,4000 -1,62% 24,4000 24,6000 24,1000 4 671 113 186 25.10 17:04
SUWARY 23,6000 -0,4000 -1,67% 23,6000 23,6000 23,6000 5 118 25.10 09:00
HARPER 8,5600 -0,4400 -4,89% 9,0000 9,0000 8,4000 7 174 62 312 25.10 17:00
OTLOG 10,0000 -0,4500 -4,31% 10,4500 10,4500 10,0000 439 4 479 25.10 17:00
PEMANAGER 18,5000 -0,4500 -2,37% 18,9500 18,9500 18,1000 371 6 873 18.06 17:00
BOOMBIT 19,0000 -0,4800 -2,46% 19,4800 19,4800 18,6000 14 269 270 269 25.10 16:49
MOL 34,5800 -0,4800 -1,37% 35,0600 35,0600 34,5800 45 925 1 600 956 25.10 16:48
INSTALKRK 31,7000 -0,5000 -1,55% 32,2000 32,5000 31,7000 237 7 683 25.10 17:00
PURE-PDA 127,5000 -0,5000 -0,39% 126,0000 129,0000 126,0000 502 64 429 03.02 17:00
VERCOM 53,5000 -0,5000 -0,93% 53,0200 54,2500 53,0200 3 082 163 986 25.10 15:31
PCFGROUP 46,6000 -0,5600 -1,19% 47,9800 48,2000 45,0000 5 708 263 540 25.10 17:00
COMP 57,0000 -0,6000 -1,04% 57,8000 57,8000 56,8000 2 476 141 932 25.10 17:00
ENELMED 16,6000 -0,6000 -3,49% 17,2000 17,2000 16,6000 321 5 515 25.10 14:39
ONDE 21,8100 -0,6450 -2,87% 22,7150 22,7150 21,8100 19 219 425 893 25.10 17:00
AILLERON 12,9500 -0,6500 -4,78% 13,7000 13,7000 12,5500 57 411 737 200 25.10 17:00
TBULL 20,1000 -0,7500 -3,60% 21,3000 21,3000 20,0000 1 307 26 440 25.10 17:00
FORTE 49,4000 -0,8000 -1,59% 50,0000 50,0000 48,4000 16 008 782 575 25.10 17:00
HMINWEST 29,6000 -0,8000 -2,63% 30,5000 30,5000 29,6000 339 10 162 25.10 16:45
TOWERINVT 14,2000 -0,8000 -5,33% 15,0000 15,0000 14,1000 3 289 47 429 25.10 16:09
ENTER 33,3000 -0,9000 -2,63% 34,2000 34,2000 33,3000 2 736 91 615 25.10 15:49
SANPL 362,0000 -0,9000 -0,25% 361,9000 363,9000 358,2000 28 548 10 295 679 25.10 17:02
ULTGAMES 24,4000 -0,9000 -3,56% 25,2000 25,5000 24,3500 5 346 132 348 25.10 16:40
BUDIMEX 268,5000 -1,0000 -0,37% 269,5000 269,5000 264,5000 4 821 1 285 737 25.10 17:00
ERBUD 73,0000 -1,0000 -1,35% 72,0000 75,0000 71,4000 2 838 205 996 25.10 17:00
ZPUE 205,0000 -1,0000 -0,49% 206,0000 206,0000 205,0000 74 15 177 25.10 15:47
CCC 123,4500 -1,0500 -0,84% 124,5000 125,0000 121,7000 71 614 8 800 956 25.10 17:01
UNICREDIT 52,5000 -1,1100 -2,07% 52,7500 52,7500 51,2700 133 6 915 25.10 11:53
CAPTORTX 195,4800 -1,4800 -0,75% 196,9800 196,9800 194,7000 477 93 259 25.10 16:37
MERCATOR 107,5000 -1,5000 -1,38% 110,0000 110,9500 106,6000 83 562 9 048 722 25.10 17:01
ABPL 57,2000 -1,6000 -2,72% 58,6000 58,6000 56,0000 4 922 281 361 25.10 17:00
TALANX 170,0000 -1,6000 -0,93% 170,0000 170,0000 170,0000 3 510 04.06 11:21
KGHM 160,5000 -1,6500 -1,02% 163,9500 164,5000 158,6500 578 944 92 925 304 25.10 17:04
ALLEGRO 48,6700 -1,6800 -3,34% 50,1600 51,3000 48,5800 1 885 046 92 901 352 25.10 17:02
ASSECOPOL 96,6500 -1,8500 -1,88% 99,0000 99,5000 96,5500 39 375 3 831 066 25.10 17:00
NOVITA 143,0000 -2,0000 -1,38% 145,0000 146,5000 143,0000 451 65 178 25.10 17:04
OPONEO.PL 61,4000 -2,0000 -3,15% 63,4000 63,4000 61,4000 3 180 198 549 25.10 17:00
SESCOM 59,0000 -2,0000 -3,28% 61,0000 61,0000 58,5000 46 2 712 25.10 16:47
WAWEL 588,0000 -2,0000 -0,34% 592,0000 594,0000 586,0000 26 15 308 25.10 16:46
PURE 86,1000 -2,1000 -2,38% 88,2000 88,2000 83,2000 3 381 289 785 25.10 17:00
WIRTUALNA 132,2000 -2,2000 -1,64% 134,4000 134,8000 131,4000 10 810 1 441 778 25.10 17:00
AMICA 124,8000 -3,0000 -2,35% 127,0000 130,0000 124,6000 8 420 1 065 753 25.10 17:04
COMARCH 245,0000 -3,0000 -1,21% 248,0000 248,0000 242,0000 553 135 347 25.10 17:00
PLAYWAY 465,0000 -3,0000 -0,64% 474,0000 474,0000 455,4000 1 791 828 108 25.10 17:00
11BIT 432,6000 -3,8000 -0,87% 436,2000 443,6000 430,2000 2 230 975 542 25.10 17:00
CREEPYJAR 730,0000 -4,0000 -0,54% 734,0000 734,0000 714,0000 515 372 321 25.10 17:00
INGBSK 267,0000 -4,0000 -1,48% 272,0000 273,0000 264,0000 9 209 2 459 624 25.10 17:00
VIGOSYS 730,0000 -4,0000 -0,54% 730,0000 730,0000 728,0000 879 641 644 25.10 16:05
NEUCA 931,0000 -5,0000 -0,53% 936,0000 945,0000 930,0000 759 711 663 25.10 17:00
OVOSTAR 67,0000 -5,0000 -6,94% 74,0000 74,0000 67,0000 310 21 809 22.10 13:43
INTERCARS 451,0000 -6,0000 -1,31% 457,0000 458,0000 451,0000 1 019 462 487 25.10 17:00
KETY 626,0000 -10,0000 -1,57% 634,0000 634,0000 624,0000 8 919 5 587 302 25.10 17:00
LPP 14 200,0000 -30,0000 -0,21% 14 030,0000 14 320,0000 14 030,0000 1 274 18 074 080 25.10 17:00