Akcje - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,5800 | -1,15% | -0,0300 | 9 069 | 23 376 | 2025-07-10 17:00 | |
08OCTAVA | 0,7800 | -1,27% | -0,0100 | 1 742 | 1 358 | 2025-07-10 15:00 | |
11BIT | 188,0000 | -1,26% | -2,4000 | 25 095 | 4 753 041 | 2025-07-10 17:00 | |
3RGAMES | 0,8120 | +0,49% | 0,0040 | 9 273 | 7 566 | 2025-07-10 16:37 | |
4MASS | 4,5400 | +4,85% | 0,2100 | 65 926 | 293 568 | 2025-07-10 17:00 | |
ABPL | 98,5000 | -0,40% | -0,4000 | 2 081 | 205 772 | 2025-07-10 17:00 | |
ACAUTOGAZ | 30,5000 | +1,33% | 0,4000 | 184 | 5 577 | 2025-07-10 17:00 | |
ACTION | 24,2500 | -1,02% | -0,2500 | 8 520 | 209 661 | 2025-07-10 17:04 | |
ADIUVO | 0,8900 | +1,37% | 0,0120 | 11 103 | 9 844 | 2025-07-10 16:28 | |
AGORA | 9,2400 | -1,70% | -0,1600 | 57 681 | 528 110 | 2025-07-10 17:00 | |
AGROTON | 4,7000 | -1,47% | -0,0700 | 5 929 | 27 392 | 2025-07-10 17:00 | |
AIGAMES | 0,9000 | +0,22% | 0,0020 | 7 115 | 6 340 | 2025-07-10 17:00 | |
AILLERON | 20,7500 | -1,19% | -0,2500 | 14 224 | 297 025 | 2025-07-10 17:00 | |
AIRWAY | 0,3900 | +3,04% | 0,0115 | 1 066 475 | 409 790 | 2025-07-10 17:00 | |
ALIOR | 98,8400 | -3,05% | -3,1100 | 371 646 | 37 201 706 | 2025-07-10 17:03 | |
ALLEGRO | 34,8250 | -1,07% | -0,3750 | 14 322 117 | 503 782 800 | 2025-07-10 17:00 | |
ALTA | 2,0800 | +2,97% | 0,0600 | 1 671 | 3 448 | 2025-07-10 16:41 | |
ALTUS | 2,3000 | 0,00% | 0,0000 | 25 | 57 | 2025-07-10 09:02 | |
AMBRA | 21,5000 | +0,94% | 0,2000 | 3 406 | 73 095 | 2025-07-10 16:47 | |
AMICA | 60,4000 | +0,17% | 0,1000 | 1 356 | 81 599 | 2025-07-10 15:52 | |
AMPLI | 0,9750 | +7,73% | 0,0700 | 1 050 | 1 023 | 2025-07-01 15:00 | |
AMREST | 15,7600 | +0,51% | 0,0800 | 114 023 | 1 795 286 | 2025-07-10 17:04 | |
ANSWEAR | 30,2000 | +3,07% | 0,9000 | 39 813 | 1 199 459 | 2025-07-10 17:00 | |
APATOR | 20,7000 | +1,22% | 0,2500 | 11 923 | 245 743 | 2025-07-10 17:00 | |
APLISENS | 19,5000 | +1,56% | 0,3000 | 1 484 | 28 666 | 2025-07-10 17:00 | |
APSENERGY | 3,0000 | +4,17% | 0,1200 | 934 | 2 720 | 2025-07-10 16:05 | |
ARCHICOM | 45,7000 | +1,56% | 0,7000 | 2 469 | 111 734 | 2025-07-10 16:10 | |
ARCTIC | 12,2600 | +3,37% | 0,4000 | 225 684 | 2 778 195 | 2025-07-10 17:00 | |
ARLEN | 37,1950 | +0,66% | 0,2450 | 24 276 | 900 296 | 2025-07-10 16:49 | |
ARTIFEX | 15,3200 | +0,39% | 0,0600 | 4 177 | 63 797 | 2025-07-10 17:00 | |
ASBIS | 26,0000 | -1,14% | -0,3000 | 50 179 | 1 309 349 | 2025-07-10 17:00 | |
ASSECOBS | 89,2000 | -0,45% | -0,4000 | 1 015 | 91 792 | 2025-07-10 17:00 | |
ASSECOPOL | 212,4000 | -3,37% | -7,4000 | 142 161 | 30 251 801 | 2025-07-10 17:02 | |
ASSECOSEE | 78,5000 | -1,88% | -1,5000 | 1 717 | 135 900 | 2025-07-10 17:00 | |
ASTARTA | 51,7000 | +2,58% | 1,3000 | 9 398 | 481 878 | 2025-07-10 17:00 | |
ATAL | 66,3000 | -1,92% | -1,3000 | 34 867 | 2 325 035 | 2025-07-10 17:00 | |
ATENDE | 3,3200 | +0,91% | 0,0300 | 12 767 | 41 881 | 2025-07-10 15:19 | |
ATLANTAPL | 15,6000 | +0,65% | 0,1000 | 114 | 1 776 | 2025-07-10 15:06 | |
ATLANTIS | 2,2200 | -0,89% | -0,0200 | 1 281 | 2 734 | 2025-07-10 17:00 | |
ATMGRUPA | 3,7500 | +0,27% | 0,0100 | 6 863 | 25 566 | 2025-07-10 16:16 | |
ATREM | 43,0000 | -7,53% | -3,5000 | 60 074 | 2 752 085 | 2025-07-10 17:01 | |
AUTOPARTN | 20,0000 | -1,48% | -0,3000 | 61 123 | 1 222 860 | 2025-07-10 17:00 | |
BBIDEV | 5,3000 | 0,00% | 0,0000 | 1 728 | 9 158 | 2025-07-10 15:09 | |
BENEFIT | 3 195,0000 | +2,40% | 75,0000 | 7 148 | 22 811 750 | 2025-07-10 17:00 | |
BEST | 25,0000 | +0,81% | 0,2000 | 107 | 2 650 | 2025-07-10 13:20 | |
BETACOM | 4,6600 | -1,27% | -0,0600 | 1 179 | 5 560 | 2025-07-10 14:39 | |
BIGCHEESE | 13,2200 | -2,79% | -0,3800 | 3 189 | 42 692 | 2025-07-10 17:00 | |
BIOCELTIX | 102,0000 | -0,39% | -0,4000 | 1 053 | 107 623 | 2025-07-10 17:00 | |
BIOMAXIMA | 14,3000 | -0,69% | -0,1000 | 6 950 | 98 887 | 2025-07-10 17:00 | |
BIOPLANET | 16,9000 | -1,17% | -0,2000 | 4 428 | 72 571 | 2025-07-10 13:27 | |
BIOTON | 4,1700 | +0,24% | 0,0100 | 26 363 | 109 339 | 2025-07-10 17:00 | |
BLOOBER | 31,6500 | +5,50% | 1,6500 | 93 736 | 2 922 696 | 2025-07-10 17:00 | |
BNPPPL | 103,0000 | +0,49% | 0,5000 | 30 646 | 3 166 373 | 2025-07-10 17:00 | |
BOGDANKA | 24,2000 | -0,21% | -0,0500 | 8 058 | 196 206 | 2025-07-10 17:00 | |
BOOMBIT | 7,3800 | +4,53% | 0,3200 | 6 677 | 49 134 | 2025-07-10 16:48 | |
BORYSZEW | 6,3000 | +0,64% | 0,0400 | 24 308 | 153 572 | 2025-07-10 17:00 | |
BOS | 10,2400 | 0,00% | 0,0000 | 7 211 | 73 738 | 2025-07-10 17:01 | |
BOWIM | 4,6100 | +1,77% | 0,0800 | 11 597 | 53 154 | 2025-07-10 17:00 | |
BRAND24 | 56,4000 | +4,83% | 2,6000 | 2 171 | 119 644 | 2025-07-10 16:42 | |
BUDIMEX | 549,0000 | +1,86% | 10,0000 | 49 537 | 27 284 063 | 2025-07-10 17:00 | |
BUMECH | 8,6700 | +0,12% | 0,0100 | 4 358 | 37 519 | 2025-07-10 16:49 | |
CAPITAL | 0,2380 | +3,48% | 0,0080 | 1 500 | 357 | 2025-07-08 11:00 | |
CAPITEA | 0,4750 | -0,31% | -0,0015 | 121 910 | 57 616 | 2025-07-10 16:08 | |
CAPTORTX | 37,7000 | -2,08% | -0,8000 | 2 787 | 106 646 | 2025-07-10 17:00 | |
CASPAR | 5,7500 | 0,00% | 0,0000 | 7 | 38 | 2025-07-10 09:42 | |
CAVATINA | 16,1500 | +2,87% | 0,4500 | 667 | 10 540 | 2025-07-10 14:37 | |
CCC | 200,4000 | -1,18% | -2,4000 | 236 794 | 47 808 323 | 2025-07-10 17:02 | |
CCENERGY | 0,3200 | -2,44% | -0,0080 | 500 | 160 | 2025-07-07 15:00 | |
CDPROJEKT | 267,9000 | -0,56% | -1,5000 | 155 593 | 41 762 659 | 2025-07-10 17:04 | |
CDRL | 10,4000 | +1,96% | 0,2000 | 1 | 10 | 2025-07-10 09:00 | |
CELTIC | 5,1800 | +4,02% | 0,2000 | 24 826 | 125 814 | 2025-07-10 17:00 | |
CEZ | 205,0000 | -1,63% | -3,4000 | 9 | 1 868 | 2025-07-10 16:10 | |
CFI | 0,1510 | -2,58% | -0,0040 | 20 000 | 3 004 | 2025-07-10 15:00 | |
CIGAMES | 2,4700 | +2,07% | 0,0500 | 1 051 742 | 2 634 415 | 2025-07-10 17:00 | |
CITYSERV | 5,5500 | -1,77% | -0,1000 | 100 | 555 | 2025-07-10 15:00 | |
CLNPHARMA | 23,3500 | +3,32% | 0,7500 | 16 895 | 390 798 | 2025-07-10 17:00 | |
CLOUD | 48,3000 | +0,21% | 0,1000 | 54 | 2 644 | 2025-07-10 16:03 | |
COALENERG | 1,8800 | -0,27% | -0,0050 | 99 213 | 181 036 | 2025-07-10 17:00 | |
COGNOR | 7,5650 | +0,87% | 0,0650 | 18 229 | 137 280 | 2025-07-10 17:00 | |
COLUMBUS | 6,7400 | -1,89% | -0,1300 | 93 381 | 628 457 | 2025-07-10 17:04 | |
COMP | 238,0000 | +0,85% | 2,0000 | 217 | 51 121 | 2025-07-10 17:00 | |
COMPERIA | 4,8000 | -3,61% | -0,1800 | 50 | 240 | 2025-07-09 12:49 | |
COMPREMUM | 1,0300 | -1,90% | -0,0200 | 63 845 | 64 128 | 2025-07-10 16:39 | |
CORMAY | 0,5180 | 0,00% | 0,0000 | 6 120 | 3 162 | 2025-07-10 17:00 | |
CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
CREEPYJAR | 465,0000 | +2,42% | 11,0000 | 447 | 205 930 | 2025-07-10 16:47 | |
CREOTECH | 280,0000 | -2,10% | -6,0000 | 3 698 | 1 040 628 | 2025-07-10 17:00 | |
CYBERFLKS | 164,0000 | +0,12% | 0,2000 | 5 527 | 903 574 | 2025-07-10 17:01 | |
CYFRPLSAT | 16,5100 | -1,70% | -0,2850 | 248 432 | 4 129 126 | 2025-07-10 17:02 | |
CZTOREBKA | 0,4300 | -6,52% | -0,0300 | 16 | 6 | 2025-07-09 15:00 | |
DADELO | 47,1000 | -1,05% | -0,5000 | 6 352 | 297 269 | 2025-07-10 17:00 | |
DATAWALK | 114,9000 | -2,63% | -3,1000 | 11 622 | 1 364 789 | 2025-07-10 17:00 | |
DBENERGY | 12,7500 | -0,78% | -0,1000 | 173 | 2 177 | 2025-07-10 16:48 | |
DEBICA | 82,6000 | -0,36% | -0,3000 | 1 315 | 108 689 | 2025-07-10 17:00 | |
DECORA | 76,0000 | +1,60% | 1,2000 | 1 701 | 127 789 | 2025-07-10 17:00 | |
DEKPOL | 64,0000 | 0,00% | 0,0000 | 272 | 17 377 | 2025-07-10 16:09 | |
DELKO | 6,9200 | +0,87% | 0,0600 | 3 137 | 21 638 | 2025-07-10 15:38 | |
DEVELIA | 7,5300 | +0,67% | 0,0500 | 138 389 | 1 039 458 | 2025-07-10 17:02 | |
DGA | 18,6000 | -4,12% | -0,8000 | 585 | 10 998 | 2025-07-10 14:16 | |
DIAG | 163,7500 | -0,76% | -1,2500 | 26 527 | 4 348 023 | 2025-07-10 17:00 | |
DIGITANET | 83,2000 | -1,42% | -1,2000 | 2 816 | 236 840 | 2025-07-10 17:00 | |
DIGITREE | 14,6000 | -1,35% | -0,2000 | 10 | 146 | 2025-07-10 13:44 | |
DINOPL | 527,0000 | -3,12% | -17,0000 | 151 021 | 80 860 883 | 2025-07-10 17:00 | |
DMGROUP | 3,6700 | 0,00% | 0,0000 | 3 422 | 12 698 | 2025-07-10 17:00 | |
DOMDEV | 231,0000 | -1,49% | -3,5000 | 4 327 | 1 015 219 | 2025-07-10 17:00 | |
DRAGOENT | 21,6000 | +0,93% | 0,2000 | 79 | 1 683 | 2025-07-10 17:00 | |
ECBSA | 31,7500 | +1,44% | 0,4500 | 1 415 | 44 121 | 2025-07-10 16:48 | |
ECHO | 5,2400 | +2,75% | 0,1400 | 37 712 | 196 386 | 2025-07-10 17:00 | |
EDINVEST | 5,9000 | 0,00% | 0,0000 | 309 | 1 798 | 2025-07-10 15:18 | |
EFEKT | 5,1500 | +3,41% | 0,1700 | 1 741 | 8 966 | 2025-07-08 11:07 | |
ELEKTROTI | 47,7000 | +1,49% | 0,7000 | 15 768 | 742 768 | 2025-07-10 17:00 | |
ELKOP | 2,5600 | -0,39% | -0,0100 | 1 428 | 3 534 | 2025-07-10 14:08 | |
ENAP | 2,7400 | -2,14% | -0,0600 | 2 500 | 6 850 | 2025-07-10 15:00 | |
ENEA | 19,9700 | -2,11% | -0,4300 | 314 660 | 6 295 684 | 2025-07-10 17:02 | |
ENELMED | 19,7000 | 0,00% | 0,0000 | 305 | 5 938 | 2025-07-10 17:00 | |
ENERGA | 12,3000 | -2,07% | -0,2600 | 35 645 | 439 915 | 2025-07-10 17:04 | |
ENERGOINS | 2,2800 | +4,11% | 0,0900 | 646 737 | 1 594 994 | 2025-07-10 17:00 | |
ENTER | 56,8000 | +1,79% | 1,0000 | 1 584 | 89 434 | 2025-07-10 17:00 | |
EQUNICO | 0,7600 | +1,33% | 0,0100 | 550 | 418 | 2025-07-10 09:34 | |
ERBUD | 34,9500 | +2,19% | 0,7500 | 3 145 | 109 402 | 2025-07-10 17:00 | |
ERG | 47,0000 | -3,69% | -1,8000 | 350 | 16 450 | 2025-07-09 16:38 | |
ESOTIQ | 37,0000 | +0,54% | 0,2000 | 1 535 | 56 705 | 2025-07-10 16:49 | |
EUCO | 5,0400 | -2,33% | -0,1200 | 176 878 | 896 023 | 2025-07-10 17:01 | |
EUROCASH | 8,2450 | -2,54% | -0,2150 | 99 106 | 825 778 | 2025-07-10 17:00 | |
EUROHOLD | 2,4000 | -3,23% | -0,0800 | 4 804 | 11 770 | 2025-07-10 15:27 | |
EUROTEL | 22,9000 | 0,00% | 0,0000 | 1 356 | 30 744 | 2025-07-10 16:33 | |
FABRITY | 27,4000 | +0,74% | 0,2000 | 1 142 | 31 063 | 2025-07-10 15:25 | |
FASING | 12,1000 | 0,00% | 0,0000 | 59 | 687 | 2025-07-10 15:48 | |
FEERUM | 11,5000 | 0,00% | 0,0000 | 282 | 3 243 | 2025-07-10 09:19 | |
FERRO | 37,4000 | +0,54% | 0,2000 | 4 742 | 176 740 | 2025-07-10 16:48 | |
FMG | 123,5000 | +1,65% | 2,0000 | 320 | 38 812 | 2025-07-10 17:01 | |
FON | 0,8000 | -19,19% | -0,1900 | 21 351 | 17 080 | 2025-07-09 12:05 | |
FORTE | 31,0000 | +2,65% | 0,8000 | 91 619 | 2 769 017 | 2025-07-10 17:00 | |
GAMEOPS | 17,8000 | -0,45% | -0,0800 | 2 319 | 41 442 | 2025-07-10 17:00 | |
GAMFACTOR | 7,0000 | -0,57% | -0,0400 | 4 990 | 35 169 | 2025-07-10 16:42 | |
GENOMTEC | 6,9900 | +2,04% | 0,1400 | 28 015 | 196 537 | 2025-07-10 17:00 | |
GETIN | 0,5210 | -5,27% | -0,0290 | 6 811 166 | 3 625 168 | 2025-07-10 17:03 | |
GIGROUP | 2,0500 | 0,00% | 0,0000 | 215 | 437 | 2025-07-10 12:03 | |
GOBARTO | 24,4000 | -2,40% | -0,6000 | 816 | 19 404 | 2025-07-10 16:43 | |
GPW | 55,1000 | +2,51% | 1,3500 | 152 660 | 8 353 597 | 2025-07-10 17:00 | |
GREENX | 1,7330 | +0,58% | 0,0100 | 222 119 | 384 414 | 2025-07-10 17:02 | |
GRENEVIA | 2,6800 | +0,56% | 0,0150 | 19 846 | 53 475 | 2025-07-10 17:00 | |
GRODNO | 10,0500 | -0,99% | -0,1000 | 480 | 4 833 | 2025-07-10 16:39 | |
GRUPAAZOTY | 22,3200 | -1,93% | -0,4400 | 102 161 | 2 303 581 | 2025-07-10 17:00 | |
GRUPRACUJ | 64,4000 | +2,22% | 1,4000 | 36 839 | 2 359 530 | 2025-07-10 17:00 | |
GTC | 4,0300 | +0,75% | 0,0300 | 32 582 | 133 050 | 2025-07-10 15:33 | |
HANDLOWY | 109,2000 | -2,15% | -2,4000 | 42 244 | 4 644 512 | 2025-07-10 17:00 | |
HARPER | 6,1400 | +1,66% | 0,1000 | 13 535 | 85 069 | 2025-07-10 17:00 | |
HELIO | 27,2000 | +5,02% | 1,3000 | 792 | 21 385 | 2025-07-10 17:00 | |
HERKULES | 1,2800 | -2,29% | -0,0300 | 20 279 | 26 152 | 2025-07-10 16:39 | |
HUUUGE | 19,0600 | -0,52% | -0,1000 | 4 529 | 86 129 | 2025-07-10 17:00 | |
HYDROTOR | 20,9000 | -0,48% | -0,1000 | 151 | 3 164 | 2025-07-10 14:24 | |
IBSM | 75,4000 | -0,26% | -0,2000 | 12 | 904 | 2025-07-10 09:39 | |
IDMSA | 0,5700 | -5,00% | -0,0300 | 29 030 | 17 069 | 2025-07-10 14:59 | |
IFIRMA | 26,9000 | +1,32% | 0,3500 | 1 579 | 42 289 | 2025-07-10 16:49 | |
IMCOMPANY | 28,9000 | -1,03% | -0,3000 | 1 949 | 55 848 | 2025-07-10 16:03 | |
IMMOBILE | 3,6800 | 0,00% | 0,0000 | 70 873 | 267 524 | 2025-07-10 17:00 | |
IMPERIO | 1,2100 | -1,63% | -0,0200 | 82 | 100 | 2025-07-09 15:14 | |
IMS | 3,8100 | -0,52% | -0,0200 | 3 444 | 13 080 | 2025-07-10 17:00 | |
INC | 1,8350 | +0,27% | 0,0050 | 11 136 | 20 147 | 2025-07-10 14:10 | |
INGBSK | 318,5000 | -1,24% | -4,0000 | 3 100 | 984 198 | 2025-07-10 17:00 | |
INPRO | 7,2500 | 0,00% | 0,0000 | 2 | 14 | 2025-07-10 09:00 | |
INSTALKRK | 40,7000 | +1,24% | 0,5000 | 893 | 36 065 | 2025-07-10 16:47 | |
INTERBUD | 2,2000 | +1,38% | 0,0300 | 695 | 1 530 | 2025-07-10 09:04 | |
INTERCARS | 580,0000 | -0,85% | -5,0000 | 5 166 | 3 028 942 | 2025-07-10 17:00 | |
INTERSPPL | 0,3800 | +2,70% | 0,0100 | 12 703 | 4 872 | 2025-07-10 16:37 | |
INTROL | 7,0400 | +0,86% | 0,0600 | 5 105 | 35 744 | 2025-07-10 17:04 | |
IPOPEMA | 2,7200 | -1,81% | -0,0500 | 1 775 | 4 877 | 2025-07-10 10:42 | |
IZOBLOK | 28,2000 | -2,08% | -0,6000 | 51 | 1 438 | 2025-07-10 15:00 | |
IZOLACJA | 3,8700 | 0,00% | 0,0000 | 205 | 793 | 2025-07-10 17:00 | |
IZOSTAL | 2,5400 | -0,39% | -0,0100 | 37 937 | 96 318 | 2025-07-10 16:32 | |
JRH | 4,7000 | -3,29% | -0,1600 | 2 000 | 9 447 | 2025-07-10 11:14 | |
JSW | 23,0000 | +2,00% | 0,4500 | 267 076 | 6 154 722 | 2025-07-10 17:00 | |
JWWINVEST | 2,9600 | +2,07% | 0,0600 | 225 | 659 | 2025-07-10 14:08 | |
KCI | 0,8840 | -0,45% | -0,0040 | 12 826 | 11 207 | 2025-07-10 16:34 | |
KERNEL | 17,6000 | +1,15% | 0,2000 | 11 892 | 208 254 | 2025-07-10 17:00 | |
KETY | 898,0000 | +0,50% | 4,5000 | 4 908 | 4 426 586 | 2025-07-10 17:00 | |
KGHM | 130,9000 | +0,69% | 0,9000 | 853 826 | 112 668 222 | 2025-07-10 17:04 | |
KGL | 14,4000 | +0,70% | 0,1000 | 75 | 1 058 | 2025-07-10 16:41 | |
KINOPOL | 15,9500 | -0,93% | -0,1500 | 12 926 | 206 018 | 2025-07-10 17:00 | |
KOGENERA | 60,6000 | +2,36% | 1,4000 | 7 243 | 435 398 | 2025-07-10 17:01 | |
KOMPAP | 27,2000 | +2,26% | 0,6000 | 73 | 1 944 | 2025-07-10 10:42 | |
KOMPUTRON | 5,5800 | -0,71% | -0,0400 | 3 435 | 18 988 | 2025-07-10 16:47 | |
KPPD | 30,6000 | -1,29% | -0,4000 | 290 | 9 027 | 2025-07-10 15:59 | |
KRAKCHEM | 0,9500 | -1,25% | -0,0120 | 12 499 | 11 629 | 2025-07-10 16:47 | |
KRKA | 838,0000 | +0,48% | 4,0000 | 61 | 51 130 | 2025-07-10 16:24 | |
KRUK | 392,2000 | -1,13% | -4,5000 | 17 340 | 6 852 669 | 2025-07-10 17:03 | |
KRVITAMIN | 9,8200 | -3,73% | -0,3800 | 561 | 5 528 | 2025-07-10 15:32 | |
KSGAGRO | 2,8800 | +1,05% | 0,0300 | 8 591 | 24 617 | 2025-07-10 16:19 | |
LARQ | 1,7000 | -1,45% | -0,0250 | 1 497 | 2 544 | 2025-07-10 14:46 | |
LENA | 2,8200 | -1,05% | -0,0300 | 5 257 | 14 668 | 2025-07-10 15:48 | |
LENTEX | 7,5000 | 0,00% | 0,0000 | 797 | 5 977 | 2025-07-10 16:37 | |
LESS | 0,2570 | +1,58% | 0,0040 | 6 437 | 1 611 | 2025-07-10 16:18 | |
LIBET | 1,3700 | +0,74% | 0,0100 | 4 001 | 5 496 | 2025-07-10 16:25 | |
LOKUM | 21,5000 | +2,38% | 0,5000 | 1 498 | 32 245 | 2025-07-10 16:14 | |
LPP | 14 575,0000 | -0,17% | -25,0000 | 4 272 | 62 394 680 | 2025-07-10 17:04 | |
LSISOFT | 23,8000 | 0,00% | 0,0000 | 38 | 891 | 2025-07-10 16:49 | |
LUBAWA | 8,8350 | -0,17% | -0,0150 | 228 337 | 2 024 497 | 2025-07-10 17:02 | |
MABION | 10,0000 | +0,10% | 0,0100 | 11 465 | 114 693 | 2025-07-10 17:00 | |
MAKARONPL | 19,1400 | +1,27% | 0,2400 | 1 727 | 32 743 | 2025-07-10 16:43 | |
MANGATA | 67,6000 | -2,03% | -1,4000 | 73 | 5 025 | 2025-07-10 16:06 | |
MANYDEV | 0,7200 | +9,09% | 0,0600 | 304 | 200 | 2025-07-10 15:08 | |
MARVIPOL | 7,4000 | +1,93% | 0,1400 | 1 929 | 14 332 | 2025-07-10 15:52 | |
MAXCOM | 6,5800 | -0,60% | -0,0400 | 534 | 3 522 | 2025-07-10 17:00 | |
MBANK | 767,0000 | -3,13% | -24,8000 | 38 834 | 30 192 478 | 2025-07-10 17:03 | |
MBWS | 13,7000 | 0,00% | 0,0000 | 2 | 27 | 2025-07-10 09:00 | |
MCI | 28,6000 | +0,70% | 0,2000 | 14 017 | 397 393 | 2025-07-10 17:00 | |
MDIENERGIA | 1,1150 | 0,00% | 0,0000 | 9 364 | 10 312 | 2025-07-10 16:36 | |
MEDICALG | 29,1500 | +4,86% | 1,3500 | 47 675 | 1 370 990 | 2025-07-10 17:02 | |
MEDINICE | 7,8800 | +0,64% | 0,0500 | 1 279 | 9 918 | 2025-07-10 13:17 | |
MEGARON | 6,3000 | -10,00% | -0,7000 | 69 | 434 | 2025-07-09 15:00 | |
MENNICA | 29,7000 | +0,68% | 0,2000 | 2 319 | 68 667 | 2025-07-10 17:00 | |
MERCATOR | 48,0500 | 0,00% | 0,0000 | 2 244 | 107 577 | 2025-07-10 17:00 | |
MERCOR | 25,0000 | +1,63% | 0,4000 | 511 | 12 719 | 2025-07-10 16:08 | |
MEXPOLSKA | 3,7700 | -0,26% | -0,0100 | 39 | 142 | 2025-07-10 17:00 | |
MFO | 36,3000 | -1,89% | -0,7000 | 516 | 18 928 | 2025-07-10 17:00 | |
MILKILAND | 1,8800 | +6,21% | 0,1100 | 45 703 | 85 295 | 2025-07-10 15:51 | |
MILLENNIUM | 13,8800 | -3,94% | -0,5700 | 858 975 | 12 062 191 | 2025-07-10 17:00 | |
MIRACULUM | 0,8700 | -2,47% | -0,0220 | 10 258 | 8 970 | 2025-07-10 16:16 | |
MIRBUD | 14,0500 | -1,40% | -0,2000 | 91 189 | 1 295 324 | 2025-07-10 17:01 | |
MLPGROUP | 82,0000 | 0,00% | 0,0000 | 560 | 45 760 | 2025-07-10 16:11 | |
MLSYSTEM | 17,2800 | +0,35% | 0,0600 | 3 963 | 68 061 | 2025-07-10 17:00 | |
MOBRUK | 298,5000 | -0,17% | -0,5000 | 6 094 | 1 845 999 | 2025-07-10 17:00 | |
MOJ | 1,4500 | 0,00% | 0,0000 | 209 | 303 | 2025-07-03 09:58 | |
MOL | 32,0200 | +0,38% | 0,1200 | 5 037 | 161 382 | 2025-07-10 16:34 | |
MOLECURE | 5,6000 | -1,75% | -0,1000 | 30 950 | 174 418 | 2025-07-10 17:00 | |
MONNARI | 4,9200 | +1,03% | 0,0500 | 11 319 | 55 003 | 2025-07-10 15:38 | |
MOSTALPLC | 15,5000 | 0,00% | 0,0000 | 4 002 | 62 031 | 2025-07-10 16:28 | |
MOSTALWAR | 7,8200 | -0,26% | -0,0200 | 2 537 | 19 639 | 2025-07-10 15:26 | |
MOSTALZAB | 5,8900 | +3,33% | 0,1900 | 80 621 | 463 456 | 2025-07-10 17:00 | |
MOVIEGAMES | 14,9400 | -2,48% | -0,3800 | 1 643 | 24 496 | 2025-07-10 17:00 | |
MURAPOL | 39,7500 | +1,15% | 0,4500 | 15 470 | 611 620 | 2025-07-10 17:00 | |
MUZA | 13,2000 | -2,22% | -0,3000 | 144 | 1 909 | 2025-07-10 17:00 | |
MWTRADE | 3,5400 | +0,57% | 0,0200 | 695 | 2 349 | 2025-07-10 09:35 | |
NANOGROUP | 2,6950 | -0,19% | -0,0050 | 19 767 | 52 565 | 2025-07-10 17:00 | |
NEPTIS | 131,0000 | 0,00% | 0,0000 | 6 | 786 | 2025-07-10 09:03 | |
NEUCA | 682,0000 | -0,44% | -3,0000 | 1 096 | 749 301 | 2025-07-10 16:48 | |
NEWAG | 71,4000 | +0,71% | 0,5000 | 162 286 | 11 370 205 | 2025-07-10 17:00 | |
NEXITY | 1,8900 | -0,53% | -0,0100 | 11 | 20 | 2025-07-10 14:34 | |
NOCTILUCA | 106,5000 | +2,40% | 2,5000 | 4 154 | 440 685 | 2025-07-10 17:00 | |
NOVATURAS | 7,7600 | -1,27% | -0,1000 | 68 | 527 | 2025-07-08 17:00 | |
NOVAVISGR | 1,3580 | 0,00% | 0,0000 | 26 199 | 35 041 | 2025-07-10 16:44 | |
NOVITA | 95,8000 | +0,84% | 0,8000 | 138 | 13 220 | 2025-07-10 16:39 | |
NTCAPITAL | 0,6460 | +0,94% | 0,0060 | 11 703 | 7 511 | 2025-07-10 17:00 | |
NTTSYSTEM | 10,5000 | -4,98% | -0,5500 | 56 838 | 611 920 | 2025-07-10 16:49 | |
ODLEWNIE | 9,1800 | 0,00% | 0,0000 | 140 | 1 270 | 2025-07-10 17:00 | |
ONDE | 10,0400 | -0,59% | -0,0600 | 11 980 | 120 865 | 2025-07-10 16:37 | |
ONESANO | 0,9160 | +1,33% | 0,0120 | 54 547 | 49 203 | 2025-07-10 17:00 | |
OPONEO.PL | 94,0000 | +1,08% | 1,0000 | 10 482 | 985 374 | 2025-07-10 17:00 | |
OPTEAM | 3,8200 | 0,00% | 0,0000 | 600 | 2 270 | 2025-07-10 09:26 | |
ORANGEPL | 8,9420 | -2,08% | -0,1900 | 997 552 | 8 990 476 | 2025-07-10 17:00 | |
ORCOGROUP | 4,1400 | -6,33% | -0,2800 | 8 513 | 35 720 | 2025-07-10 17:00 | |
ORZBIALY | 39,2000 | +0,51% | 0,2000 | 34 | 1 332 | 2025-07-09 11:00 | |
OTLOG | 15,2400 | -0,39% | -0,0600 | 1 218 | 18 544 | 2025-07-10 15:57 | |
OTMUCHOW | 5,2000 | +1,96% | 0,1000 | 941 | 4 892 | 2025-07-10 12:55 | |
PAMAPOL | 2,5700 | -1,15% | -0,0300 | 1 805 | 4 546 | 2025-07-10 16:46 | |
PANOVA | 15,8500 | 0,00% | 0,0000 | 1 192 | 18 937 | 2025-07-10 16:46 | |
PASSUS | 60,2000 | +2,03% | 1,2000 | 5 107 | 299 127 | 2025-07-10 17:00 | |
PATENTUS | 3,5100 | +5,09% | 0,1700 | 8 861 | 30 548 | 2025-07-10 17:01 | |
PBSFINANSE | 0,6000 | -14,29% | -0,1000 | 50 | 30 | 2025-07-10 11:01 | |
PCCEXOL | 2,6300 | -1,87% | -0,0500 | 8 308 | 21 961 | 2025-07-10 17:00 | |
PCCROKITA | 68,6000 | -0,44% | -0,3000 | 4 289 | 293 112 | 2025-07-10 16:35 | |
PCFGROUP | 5,1500 | -2,28% | -0,1200 | 100 722 | 518 991 | 2025-07-10 17:00 | |
PEKABEX | 17,4500 | +0,29% | 0,0500 | 6 066 | 105 618 | 2025-07-10 17:00 | |
PEKAO | 185,1500 | -3,32% | -6,3500 | 593 230 | 110 439 763 | 2025-07-10 17:01 | |
PEP | 60,0000 | -0,33% | -0,2000 | 2 857 | 172 546 | 2025-07-10 17:01 | |
PEPCO | 21,4500 | +0,75% | 0,1600 | 4 371 186 | 95 376 234 | 2025-07-10 17:04 | |
PEPEES | 1,0000 | -0,99% | -0,0100 | 81 | 81 | 2025-07-10 12:09 | |
PGE | 11,6150 | -2,02% | -0,2400 | 3 747 417 | 43 739 283 | 2025-07-10 17:04 | |
PGFGROUP | 0,4400 | +25,71% | 0,0900 | 26 092 | 11 331 | 2025-07-10 09:33 | |
PHARMENA | 3,5500 | 0,00% | 0,0000 | 787 | 2 738 | 2025-07-10 15:28 | |
PHN | 9,9800 | 0,00% | 0,0000 | 832 | 8 216 | 2025-07-10 17:00 | |
PHOTON | 3,3500 | +1,52% | 0,0500 | 6 997 | 23 298 | 2025-07-10 17:00 | |
PJPMAKRUM | 17,1500 | 0,00% | 0,0000 | 46 | 781 | 2025-07-10 17:00 | |
PKNORLEN | 85,0000 | -0,99% | -0,8500 | 3 120 680 | 267 527 664 | 2025-07-10 17:04 | |
PKOBP | 77,6000 | -2,24% | -1,7800 | 2 444 087 | 191 629 020 | 2025-07-10 17:02 | |
PKPCARGO | 15,4000 | -1,66% | -0,2600 | 63 990 | 1 000 360 | 2025-07-10 17:00 | |
PLAYWAY | 290,0000 | -2,52% | -7,5000 | 1 530 | 448 272 | 2025-07-10 17:00 | |
PLAZACNTR | 2,3550 | -3,88% | -0,0950 | 2 461 | 5 844 | 2025-07-10 17:00 | |
PMPG | 2,3700 | -3,27% | -0,0800 | 77 | 183 | 2025-07-10 14:39 | |
POLICE | 9,1600 | +1,55% | 0,1400 | 356 | 3 262 | 2025-07-10 14:02 | |
POLIMEXMS | 4,6100 | 0,00% | 0,0000 | 263 703 | 1 208 482 | 2025-07-10 17:01 | |
POLTREG | 32,0000 | +0,95% | 0,3000 | 668 | 21 664 | 2025-07-10 17:00 | |
POLWAX | 1,4400 | 0,00% | 0,0000 | 1 226 | 1 735 | 2025-07-10 14:01 | |
PRAGMAINK | 3,4200 | +0,59% | 0,0200 | 521 | 1 772 | 2025-07-10 16:05 | |
PROCHEM | 22,5000 | 0,00% | 0,0000 | 3 | 67 | 2025-07-10 09:00 | |
PROTEKTOR | 1,2050 | -2,03% | -0,0250 | 35 601 | 43 419 | 2025-07-10 15:28 | |
PTWP | 105,0000 | 0,00% | 0,0000 | 109 | 11 363 | 2025-07-10 15:58 | |
PULAWY | 51,6000 | +0,39% | 0,2000 | 135 | 6 942 | 2025-07-10 16:22 | |
PURE | 5,2100 | -8,60% | -0,4900 | 307 195 | 1 645 900 | 2025-07-10 17:00 | |
PZU | 59,7000 | -2,20% | -1,3400 | 3 716 309 | 223 450 464 | 2025-07-10 17:04 | |
QNATECHNO | 29,2000 | +0,69% | 0,2000 | 334 | 9 764 | 2025-07-10 16:36 | |
QUANTUM | 27,6000 | 0,00% | 0,0000 | 2 | 55 | 2025-07-09 15:00 | |
QUERCUS | 11,0500 | +1,38% | 0,1500 | 9 471 | 104 731 | 2025-07-10 16:42 | |
RAEN | 0,3025 | -0,49% | -0,0015 | 6 074 | 1 826 | 2025-07-10 17:00 | |
RAFAKO | 0,1710 | -5,00% | -0,0090 | 5 730 680 | 981 475 | 2025-07-10 17:04 | |
RAFAMET | 72,5000 | +28,32% | 16,0000 | 17 317 | 1 141 857 | 2025-07-10 16:33 | |
RAINBOW | 129,8000 | 0,00% | 0,0000 | 77 582 | 10 019 715 | 2025-07-10 17:03 | |
RANKPROGR | 4,0850 | 0,00% | 0,0000 | 3 760 | 15 360 | 2025-07-10 15:28 | |
RAWLPLUG | 16,0000 | -3,32% | -0,5500 | 1 686 | 27 054 | 2025-07-10 16:43 | |
REINHOLD | 0,0580 | -17,14% | -0,0120 | 5 000 | 290 | 2025-07-09 11:00 | |
REINO | 1,0800 | +6,93% | 0,0700 | 30 | 32 | 2025-07-10 12:50 | |
RELPOL | 5,2000 | +1,56% | 0,0800 | 1 009 | 5 176 | 2025-07-10 15:10 | |
REMAK | 13,2500 | -1,49% | -0,2000 | 374 | 4 888 | 2025-07-10 16:00 | |
RENDER | 92,6000 | -4,54% | -4,4000 | 216 | 20 306 | 2025-07-10 16:44 | |
ROPCZYCE | 27,8000 | +2,96% | 0,8000 | 1 372 | 37 315 | 2025-07-10 15:55 | |
RYVU | 31,1000 | +1,47% | 0,4500 | 62 196 | 1 911 802 | 2025-07-10 17:00 | |
SANOK | 22,7000 | -0,44% | -0,1000 | 7 965 | 180 031 | 2025-07-10 16:29 | |
SANPL | 506,2000 | -1,90% | -9,8000 | 76 565 | 39 088 961 | 2025-07-10 17:00 | |
SANTANDER | 31,2350 | -1,00% | -0,3150 | 2 771 | 87 299 | 2025-07-10 16:14 | |
SANWIL | 1,2800 | -1,16% | -0,0150 | 24 023 | 30 761 | 2025-07-10 16:36 | |
SATIS | 0,2740 | 0,00% | 0,0000 | 1 | - | 2025-07-10 11:00 | |
SCPFL | 165,0000 | +2,87% | 4,6000 | 2 073 | 336 790 | 2025-07-10 17:00 | |
SECOGROUP | 29,8000 | 0,00% | 0,0000 | 45 | 1 341 | 2025-07-10 10:16 | |
SEKO | 8,4000 | -0,24% | -0,0200 | 4 411 | 37 043 | 2025-07-10 16:48 | |
SELENAFM | 35,4000 | -1,67% | -0,6000 | 1 120 | 39 638 | 2025-07-10 14:56 | |
SELVITA | 28,5000 | -1,38% | -0,4000 | 44 446 | 1 274 002 | 2025-07-10 17:01 | |
SFINKS | 0,5000 | 0,00% | 0,0000 | 21 425 | 10 585 | 2025-07-10 15:40 | |
SHOPER | 49,9000 | 0,00% | 0,0000 | 11 151 | 556 458 | 2025-07-10 17:00 | |
SILVAIR-REGS | 5,5500 | -2,63% | -0,1500 | 1 505 | 8 353 | 2025-07-10 14:47 | |
SILVANO | 5,4000 | 0,00% | 0,0000 | 40 | 216 | 2025-07-10 17:00 | |
SIMFABRIC | 1,7840 | -0,34% | -0,0060 | 4 046 | 7 161 | 2025-07-10 16:34 | |
SKARBIEC | 27,3000 | -2,15% | -0,6000 | 2 915 | 80 203 | 2025-07-10 16:49 | |
SKYLINE | 1,5800 | 0,00% | 0,0000 | 200 | 308 | 2025-07-10 15:20 | |
SNIEZKA | 82,2000 | +1,48% | 1,2000 | 220 | 18 042 | 2025-07-10 16:09 | |
SNTVERSE | 5,2200 | +1,56% | 0,0800 | 94 487 | 497 405 | 2025-07-10 17:00 | |
SOHODEV | 0,4260 | +0,95% | 0,0040 | 67 281 | 28 503 | 2025-07-10 15:00 | |
SONEL | 16,7000 | -1,47% | -0,2500 | 1 320 | 22 392 | 2025-07-10 16:43 | |
SOPHARMA | 16,0000 | +7,74% | 1,1500 | 10 | 160 | 2025-07-10 12:07 | |
SPYROSOFT | 592,0000 | -0,67% | -4,0000 | 8 | 4 764 | 2025-07-10 16:46 | |
STALEXP | 3,0850 | +0,49% | 0,0150 | 19 250 | 59 179 | 2025-07-10 17:00 | |
STALPROD | 253,0000 | 0,00% | 0,0000 | 447 | 112 840 | 2025-07-10 17:00 | |
STALPROFI | 8,5600 | +0,71% | 0,0600 | 1 401 | 11 928 | 2025-07-10 16:47 | |
STAPORKOW | 3,1800 | 0,00% | 0,0000 | 105 | 333 | 2025-07-10 15:35 | |
SUNEX | 7,5000 | -1,06% | -0,0800 | 4 945 | 37 546 | 2025-07-10 16:48 | |
SYGNITY | 116,0000 | +2,65% | 3,0000 | 2 990 | 342 008 | 2025-07-10 17:00 | |
SYNEKTIK | 197,5000 | -1,74% | -3,5000 | 14 126 | 2 826 570 | 2025-07-10 17:00 | |
TALEX | 20,8000 | 0,00% | 0,0000 | 148 | 3 078 | 2025-07-10 14:55 | |
TARCZYNSKI | 121,5000 | +1,25% | 1,5000 | 85 | 10 283 | 2025-07-10 16:19 | |
TATRY | 90,0000 | -2,17% | -2,0000 | 12 | 1 080 | 2025-07-10 13:01 | |
TAURONPE | 8,6100 | -0,46% | -0,0400 | 1 852 170 | 15 881 271 | 2025-07-10 17:01 | |
TBULL | 4,2600 | +0,47% | 0,0200 | 120 | 511 | 2025-07-09 11:00 | |
TENDERHUT | 6,0800 | -1,94% | -0,1200 | 1 861 | 11 373 | 2025-07-10 16:09 | |
TERMOREX | 0,7200 | 0,00% | 0,0000 | 239 | 172 | 2025-07-10 09:04 | |
TESGAS | 2,3500 | +0,86% | 0,0200 | 3 154 | 7 411 | 2025-07-10 14:34 | |
TEXT | 55,0000 | 0,00% | 0,0000 | 77 322 | 4 254 373 | 2025-07-10 17:02 | |
TORPOL | 37,0500 | -0,13% | -0,0500 | 3 769 | 140 546 | 2025-07-10 16:49 | |
TOYA | 8,9600 | -1,86% | -0,1700 | 54 820 | 494 762 | 2025-07-10 17:00 | |
TRAKCJA | 2,2400 | +1,82% | 0,0400 | 109 824 | 243 444 | 2025-07-10 17:00 | |
TRANSPOL | 4,4300 | 0,00% | 0,0000 | 1 792 | 7 910 | 2025-07-10 16:18 | |
TRITON | 3,4200 | -0,58% | -0,0200 | 490 | 1 725 | 2025-07-08 15:00 | |
TSGAMES | 82,8000 | +1,47% | 1,2000 | 17 178 | 1 404 263 | 2025-07-10 17:03 | |
ULMA | 59,0000 | -2,48% | -1,5000 | 23 | 1 358 | 2025-07-10 12:56 | |
ULTGAMES | 11,9500 | +2,14% | 0,2500 | 3 320 | 39 399 | 2025-07-10 17:00 | |
UNFOLD | 1,0900 | -2,68% | -0,0300 | 1 710 | 1 864 | 2025-07-10 12:28 | |
UNIBEP | 11,0500 | +0,91% | 0,1000 | 2 524 | 27 781 | 2025-07-10 17:00 | |
UNICREDIT | 255,0500 | +7,25% | 17,2500 | 9 | 2 295 | 2025-07-09 11:15 | |
UNIMOT | 141,6000 | -0,14% | -0,2000 | 1 175 | 165 257 | 2025-07-10 17:00 | |
URTESTE | 49,3000 | +3,57% | 1,7000 | 144 | 6 923 | 2025-07-10 17:00 | |
VERCOM | 121,0000 | +0,83% | 1,0000 | 3 591 | 431 736 | 2025-07-10 17:03 | |
VIGOPHOTN | 506,0000 | -0,78% | -4,0000 | 50 | 25 402 | 2025-07-10 16:42 | |
VINDEXUS | 11,6000 | +0,87% | 0,1000 | 4 794 | 55 117 | 2025-07-10 17:00 | |
VIVID | 0,5340 | -0,37% | -0,0020 | 7 759 | 4 169 | 2025-07-10 14:23 | |
VOTUM | 44,7000 | -0,67% | -0,3000 | 9 589 | 429 793 | 2025-07-10 17:03 | |
VOXEL | 165,4000 | +0,24% | 0,4000 | 9 839 | 1 637 436 | 2025-07-10 17:00 | |
VRG | 3,7800 | -1,05% | -0,0400 | 31 966 | 120 866 | 2025-07-10 16:27 | |
WARIMPEX | 2,6900 | +1,13% | 0,0300 | 12 197 | 32 638 | 2025-07-10 16:43 | |
WASKO | 1,7750 | +0,85% | 0,0150 | 4 954 | 8 793 | 2025-07-10 17:02 | |
WAWEL | 648,0000 | -0,61% | -4,0000 | 6 | 3 946 | 2025-07-10 13:46 | |
WIELTON | 6,0700 | +0,17% | 0,0100 | 156 016 | 947 834 | 2025-07-10 17:00 | |
WIKANA | 7,0000 | +1,45% | 0,1000 | 1 343 | 9 133 | 2025-07-10 12:12 | |
WINVEST | 0,3200 | -2,44% | -0,0080 | 2 155 | 689 | 2025-07-10 15:27 | |
WIRTUALNA | 80,8000 | 0,00% | 0,0000 | 13 951 | 1 137 742 | 2025-07-10 17:00 | |
WITTCHEN | 18,4600 | -0,43% | -0,0800 | 24 645 | 463 355 | 2025-07-10 17:00 | |
WOODPCKR | 3,6900 | +0,27% | 0,0100 | 1 574 | 5 785 | 2025-07-10 15:44 | |
XPLUS | 3,4500 | -1,43% | -0,0500 | 4 472 | 15 613 | 2025-07-10 16:21 | |
XTB | 71,4000 | -1,52% | -1,1000 | 220 457 | 15 838 737 | 2025-07-10 17:04 | |
XTPL | 76,2000 | +1,87% | 1,4000 | 1 372 | 103 250 | 2025-07-10 17:01 | |
YARRL | 8,2000 | -0,24% | -0,0200 | 8 442 | 69 169 | 2025-07-10 16:36 | |
ZABKA | 20,8400 | -1,70% | -0,3600 | 1 077 495 | 22 603 417 | 2025-07-10 17:03 | |
ZAMET | 0,8420 | -0,24% | -0,0020 | 9 351 | 7 898 | 2025-07-10 17:01 | |
ZEPAK | 24,8000 | +0,40% | 0,1000 | 21 712 | 536 653 | 2025-07-10 17:00 | |
ZREMB | 6,4400 | -2,13% | -0,1400 | 23 735 | 156 328 | 2025-07-10 17:00 | |
ZUE | 10,0000 | +0,81% | 0,0800 | 22 948 | 228 049 | 2025-07-10 17:00 |