Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2100-0,31%-0,01002 3457 4592024-04-26 10:00
08OCTAVA0,9550+3,24%0,030023212024-04-25 15:00
11BIT532,0000+1,14%6,00005428 7212024-04-26 10:01
3RGAMES0,2750-5,17%-0,0150109 61130 7662024-04-26 09:56
ABPL88,0000-0,23%-0,2000554 8512024-04-26 09:49
ACAUTOGAZ31,00000,00%0,0000631 9532024-04-26 09:14
ACTION19,5000-0,20%-0,04004548 8532024-04-26 09:57
ADIUVO0,94000,00%0,0000100942024-04-26 09:00
AGORA10,6000+0,57%0,06001 77118 6842024-04-26 10:00
AGROTON3,00000,00%0,00008202 4722024-04-26 09:57
AIGAMES1,4900-0,67%-0,01009 65613 8632024-04-26 09:19
AILLERON16,2000+1,25%0,20001 24620 0302024-04-26 09:59
AIRWAY0,2755-0,36%-0,001028 2087 6732024-04-26 09:47
ALIOR101,1500-0,44%-0,450035 5533 586 4372024-04-26 10:00
ALLEGRO33,4250+3,48%1,1250342 37711 382 1232024-04-26 10:02
ALTA2,0900+8,29%0,16007 21714 4152024-04-26 09:40
ALTUS2,9000-1,36%-0,04005051 4632024-04-26 09:25
AMBRA27,9000+2,57%0,70001233 4312024-04-26 09:14
AMICA71,0000+0,28%0,200014410 1952024-04-26 10:02
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST25,7000+0,59%0,15003 62392 8732024-04-26 09:57
ANSWEAR23,9000+1,27%0,300053212 7102024-04-26 09:56
APATOR14,8600+2,48%0,36004 54667 1202024-04-26 09:53
APLISENS22,5000-1,75%-0,4000112472024-04-26 09:05
APSENERGY2,9000-12,91%-0,430021 12563 7922024-04-26 10:01
ARCHICOM35,9000+5,59%1,90001 09438 5132024-04-26 09:59
ARCTIC21,0000-0,38%-0,08002 37349 7742024-04-26 09:55
ARTIFEX28,6000-1,38%-0,40001083 1322024-04-26 09:40
ASBIS24,6800+0,82%0,200010 931269 2472024-04-26 10:01
ASSECOBS60,6000-2,26%-1,400040324 4352024-04-26 09:51
ASSECOPOL79,2500+0,06%0,05007 253574 8702024-04-26 10:00
ASSECOSEE50,4000+0,80%0,40001396 9672024-04-26 09:51
ASTARTA27,6500+2,41%0,65002 10457 1662024-04-26 09:54
ATAL60,1000-1,64%-1,00005 215314 7542024-04-26 09:00
ATENDE3,1000-2,52%-0,080017 97255 5582024-04-26 09:46
ATLANTAPL18,8000-0,53%-0,10004728 7862024-04-25 12:50
ATLANTIS2,1600+2,86%0,06002 9346 2202024-04-26 09:38
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,7500-3,85%-0,150015 88259 9202024-04-26 09:52
ATREM12,40000,00%0,00003684 5122024-04-26 09:49
AUTOPARTN25,6000+0,39%0,100086522 0892024-04-26 09:52
BBIDEV4,1000+2,50%0,10001 4525 7352024-04-25 17:00
BEDZIN27,6000+2,22%0,600098626 7292024-04-26 09:59
BENEFIT2 710,00000,00%0,00003184 2052024-04-26 10:02
BEST20,0000-2,91%-0,600095719 2762024-04-25 16:31
BETACOM5,80000,00%0,00002112024-04-26 09:11
BIGCHEESE20,90000,00%0,00002876 0252024-04-26 10:02
BIOCELTIX66,7000+0,91%0,600034222 6162024-04-26 09:56
BIOMAXIMA15,25000,00%0,0000456812024-04-26 09:37
BIOPLANET22,8000-4,20%-1,00001 37330 9152024-04-26 09:00
BIOTON3,5200+0,57%0,02005301 8562024-04-26 10:02
BLOOBER22,3000-0,89%-0,2000731 6442024-04-26 09:59
BNPPPL104,50000,00%0,000011042024-04-26 09:15
BOGDANKA29,9000+2,05%0,600012 194362 4282024-04-26 10:01
BOOMBIT11,2000+0,45%0,0500283122024-04-26 09:58
BORYSZEW6,0900-0,16%-0,01009205 6622024-04-26 09:20
BOS16,0000+0,95%0,15001 91630 1772024-04-26 09:56
BOWIM6,8500+0,88%0,0600201372024-04-26 09:50
BRAND2448,6000-1,02%-0,500035217 3222024-04-26 09:54
BUDIMEX682,5000+1,79%12,00002 0041 363 0982024-04-26 10:00
BUMECH12,4400+0,97%0,12001 16014 3142024-04-26 09:41
CAPITAL0,6900+1,47%0,0100122852024-04-25 11:00
CAPITEA0,5740-0,35%-0,002090 14551 5492024-04-26 10:00
CAPTORTX80,00000,00%0,0000524 1612024-04-26 09:42
CASPAR8,2500-1,20%-0,10004332024-04-26 09:00
CAVATINA15,4500+1,31%0,2000111702024-04-25 10:38
CCC86,6500+1,70%1,450032 8612 845 6782024-04-26 10:02
CCENERGY0,3960-3,41%-0,0140166662024-04-25 15:00
CDPROJEKT115,8500+1,09%1,250017 7712 052 5362024-04-26 10:02
CDRL13,3000+4,72%0,6000151992024-04-26 09:13
CELTIC3,8900+5,14%0,190010392024-04-26 09:43
CEZ145,9000+0,76%1,100011442024-04-26 09:43
CFI0,2270+1,34%0,003012 1552 6772024-04-25 14:19
CIGAMES1,5480+1,44%0,022025 55639 2322024-04-26 10:01
CITYSERV5,00000,00%0,0000884402024-04-26 09:04
CLNPHARMA15,1000+0,94%0,14002 55938 8042024-04-26 09:58
CLOUD71,60000,00%0,000021432024-04-26 09:30
COALENERG1,0860-0,18%-0,00201 4001 4572024-04-26 09:16
COGNOR8,1700-2,74%-0,230056 517465 2872024-04-26 10:02
COLUMBUS5,00000,00%0,00005 47326 9882024-04-26 09:37
COMARCH248,0000-0,40%-1,000013232 7822024-04-26 09:40
COMP78,4000-1,51%-1,2000856 7252024-04-26 09:12
COMPERIA6,7000-4,29%-0,30001 1007 7002024-04-25 15:47
COMPREMUM2,0700-4,17%-0,090026 27955 3132024-04-26 09:00
CORMAY0,5980-1,97%-0,01206 6954 0592024-04-25 17:00
CREEPYJAR565,0000-0,88%-5,000031 6952024-04-26 09:11
CREOTECH180,0000-0,55%-1,000017731 9772024-04-26 10:02
CYBERFLKS108,00000,00%0,00001 217132 9552024-04-26 10:02
CYFRPLSAT10,0350+1,36%0,135078 842789 9162024-04-26 10:02
CZTOREBKA0,64000,00%0,00002 0001 2802024-04-25 15:04
DADELO18,7000+1,08%0,200076414 2062024-04-26 10:00
DATAWALK54,3000-1,63%-0,900018 083978 4392024-04-26 10:01
DBENERGY17,6000+2,33%0,40001051 8062024-04-26 09:19
DEBICA79,60000,00%0,00001239 8212024-04-26 09:57
DECORA59,4000+1,02%0,600053931 8812024-04-26 09:42
DEKPOL50,4000+0,80%0,4000592 9612024-04-25 11:21
DELKO9,6200+0,84%0,0800504772024-04-26 09:05
DEVELIA6,5300-1,66%-0,110023 710156 2642024-04-26 10:02
DGA18,4000-4,17%-0,80003 48263 2752024-04-26 09:00
DIGITANET49,6000+0,20%0,100024011 8562024-04-26 09:37
DIGITREE9,9500+4,19%0,4000192024-04-24 16:21
DINOPL389,9000+6,50%23,8000162 97062 725 4362024-04-26 10:02
DMGROUP3,4800-2,79%-0,10007 52025 9452024-04-26 09:05
DOMDEV174,0000+0,12%0,200036162 9672024-04-26 09:57
DRAGOENT25,8000+2,79%0,70001233 0552024-04-26 09:05
DROZAPOL3,8600-3,50%-0,14001 2154 7972024-04-25 15:49
ECHO4,7300+0,42%0,02001 3976 5792024-04-26 09:51
EDINVEST8,5800+0,94%0,08002712 2492024-04-26 09:03
EFEKT7,5500+3,42%0,250010732024-04-25 15:00
ELEKTROTI23,2000+0,87%0,20007 306168 7262024-04-26 10:01
ELKOP0,4820-0,21%-0,00102181052024-04-26 09:40
EMCINSMED11,00000,00%0,00002222024-04-26 09:05
ENAP2,0200-0,98%-0,02004449052024-04-24 15:00
ENEA8,5000+2,78%0,230087 255731 2722024-04-26 10:00
ENELMED18,20000,00%0,00002362024-04-26 09:00
ENERGA9,50000,00%0,00002 36822 4562024-04-26 09:59
ENERGOINS2,5650-0,77%-0,02001 3213 4652024-04-26 09:42
ENTER66,1000-2,22%-1,50004 889326 7592024-04-26 10:01
ERBUD40,2000+2,29%0,900059123 5332024-04-26 09:57
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ35,5000+4,41%1,50001 82263 3552024-04-26 09:57
EUCO1,1150-1,76%-0,02001121232024-04-26 09:06
EUROCASH13,6100+1,49%0,200015 909215 2992024-04-26 10:01
EUROHOLD2,2200-5,93%-0,14003507932024-04-26 09:15
EUROTEL47,2000+0,43%0,200021510 1482024-04-26 09:52
FABRITY36,7000-4,43%-1,70002 46693 1072024-04-26 09:50
FASING14,0000+2,94%0,40007 118101 7722024-04-26 09:55
FEERUM6,8800+3,30%0,22001761 1732024-04-26 09:05
FERRO34,3000-0,87%-0,3000662 2862024-04-26 09:45
FERRUM4,2200+1,93%0,080020 01585 0432024-04-26 09:41
FMG117,0000+3,08%3,500013715 9132024-04-26 09:55
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON5,0400+0,80%0,04007783 9302024-04-26 09:50
FORTE23,1000+0,43%0,10002462024-04-26 09:04
GAMEOPS24,7000-4,26%-1,10006 549162 7302024-04-26 09:53
GAMFACTOR12,7000+1,20%0,15005622024-04-26 09:32
GENOMTEC13,0000+1,09%0,14001 26016 3532024-04-26 09:47
GETIN0,4745-0,84%-0,004041 31219 5832024-04-26 09:59
GIGROUP1,3950-1,06%-0,01501001392024-04-26 09:55
GOBARTO46,0000+6,48%2,80001004 3202024-04-26 09:01
GPW43,6500+0,58%0,25003 057133 3422024-04-26 09:59
GREENX2,1800-0,46%-0,0100124 993274 6352024-04-26 10:02
GRENEVIA2,4000+2,56%0,060097 853234 1012024-04-26 09:57
GRODNO11,0400+1,66%0,18001 70518 7552024-04-26 09:49
GRUPAAZOTY22,2600+1,18%0,260015 840349 3492024-04-26 10:01
GRUPRACUJ61,7000-1,28%-0,8000127542024-04-26 09:11
GTC5,6200+0,36%0,02007003 8922024-04-26 09:01
HANDLOWY111,6000+0,54%0,60001 399156 3922024-04-26 09:57
HARPER6,8200+1,04%0,07002 30915 3822024-04-26 09:00
HELIO24,4000+0,83%0,20002516 0052024-04-26 09:51
HERKULES0,7960-3,86%-0,0320212024-04-26 09:53
HMINWEST48,10000,00%0,000075036 0752024-04-26 09:40
HUUUGE25,15000,00%0,000040410 1192024-04-26 09:52
HYDROTOR32,50000,00%0,00002578 4972024-04-26 09:00
IBSM118,5000+4,87%5,5000252 9752024-04-26 09:06
IDMSA0,5550-5,93%-0,03504362412024-04-26 09:00
IFIRMA23,2000-2,52%-0,60003 91291 7602024-04-26 09:59
IIAAV99,7000-3,20%-3,3000151 5362024-04-25 11:29
IMCOMPANY8,1000+0,75%0,06002162024-04-26 09:21
IMMOBILE3,5200+3,53%0,12002 0557 0272024-04-26 09:44
IMS4,2200-0,47%-0,02008033 3782024-04-26 09:21
INC2,5200-2,33%-0,06005122024-04-26 09:59
INGBSK315,0000+0,32%1,000023874 7612024-04-26 09:59
INPRO7,90000,00%0,0000493872024-04-26 09:06
INSTALKRK44,4000-0,89%-0,4000602 6662024-04-25 17:03
INTERBUD3,0700+4,42%0,130061 447189 5682024-04-26 09:00
INTERCARS559,0000-0,89%-5,000014280 4112024-04-26 09:54
INTERSPPL0,84800,00%0,000016 04313 6042024-04-26 09:48
INTROL10,1000+1,00%0,10006602024-04-26 09:07
IPOPEMA3,70000,00%0,00008533 1472024-04-26 09:43
IZOBLOK50,5000-4,72%-2,5000126062024-04-25 11:28
IZOLACJA3,38000,00%0,000014472024-04-26 09:05
IZOSTAL2,6800+3,08%0,08001 3783 6172024-04-26 09:30
JRHOLDING7,0400-4,86%-0,360021 238147 9022024-04-26 09:04
JSW30,9000+1,54%0,4700143 0004 411 4952024-04-26 10:01
JWWINVEST3,8700+5,16%0,19003 76114 2392024-04-26 09:43
KCI0,8580+0,94%0,008029 46924 8832024-04-25 14:44
KERNEL10,2600+1,58%0,160021 468216 8692024-04-26 09:52
KETY842,5000+0,78%6,50001 2751 073 1232024-04-26 10:02
KGHM141,4000+2,50%3,4500264 55737 436 0252024-04-26 10:02
KGL15,9000+0,63%0,10004632024-04-26 09:30
KINOPOL13,8000-0,72%-0,10004586 3042024-04-26 09:48
KOGENERA49,4000+1,86%0,90001 65281 9472024-04-26 10:01
KOMPAP24,0000-4,00%-1,000060014 4702024-04-25 15:57
KOMPUTRON4,9700+1,02%0,05002 14810 5702024-04-26 09:48
KPPD48,0000-3,61%-1,8000136272024-04-26 09:14
KRAKCHEM0,3400-1,73%-0,006031 27610 2582024-04-25 15:00
KREDYTIN17,8500-0,83%-0,15002352024-04-26 09:38
KRKA546,00000,00%0,000073 8282024-04-25 14:32
KRUK432,0000+0,33%1,4000251108 5232024-04-26 10:00
KRVITAMIN11,9000+0,42%0,05002613 0702024-04-26 09:01
KSGAGRO1,4800-2,63%-0,04001 6092 3522024-04-26 09:53
LABOPRINT19,8000+1,02%0,20002392024-04-26 09:30
LARQ2,6600+4,72%0,120024 93565 8402024-04-26 09:57
LENA3,70000,00%0,000011 01040 7372024-04-26 09:00
LENTEX6,7000-0,89%-0,060012 36282 9452024-04-26 09:53
LESS0,2350+0,86%0,00204 2149832024-04-26 09:54
LIBET1,5000-4,46%-0,070046 07270 3962024-04-26 10:02
LOKUM26,4000+0,76%0,20002456 4482024-04-25 16:45
LPP15 250,0000+1,33%200,00001572 396 1002024-04-26 10:01
LSISOFT15,00000,00%0,00005598 3812024-04-25 15:52
LUBAWA3,8000+2,15%0,0800134 005500 8092024-04-26 10:02
MABION16,5000-0,12%-0,02001 39223 0002024-04-26 09:47
MAKARONPL21,6000+1,89%0,40006 145131 6022024-04-26 10:01
MANGATA89,8000-3,02%-2,800043238 8552024-04-26 09:00
MANYDEV1,14000,00%0,00002 7833 0882024-04-25 11:59
MARVIPOL9,5600+0,84%0,08007 08267 7602024-04-26 10:00
MAXCOM11,0000-1,79%-0,20005776 3232024-04-26 09:05
MBANK677,0000+0,77%5,2000580391 0212024-04-26 10:02
MBWS13,60000,00%0,00002272024-04-26 09:06
MCI28,80000,00%0,000054915 6902024-04-26 09:16
MDIENERGIA1,5400-0,96%-0,01502 0853 0902024-04-26 09:23
MEDICALG26,2400+0,54%0,14003739 7662024-04-26 09:39
MEDINICE7,9000-1,00%-0,08001 46111 5682024-04-26 10:02
MEGARON6,7000-4,96%-0,35001 0517 2512024-04-25 11:00
MENNICA19,1000+0,53%0,10003296 2542024-04-26 10:01
MERCATOR41,9000-0,48%-0,20004 201177 2422024-04-26 09:04
MERCOR24,0000-1,23%-0,30001 00324 4732024-04-26 09:40
MEXPOLSKA4,3500+0,46%0,02002008662024-04-26 10:02
MFO35,4000+1,72%0,60001 20142 0542024-04-26 09:39
MILKILAND0,5780-3,34%-0,0200130752024-04-25 09:07
MILLENNIUM9,2000-0,54%-0,0500128 3001 181 8542024-04-26 10:02
MIRACULUM1,2000-1,64%-0,02007 2878 6412024-04-25 17:00
MIRBUD9,9300+2,37%0,230043 007424 4652024-04-26 09:56
MLPGROUP80,00000,00%0,000054032024-04-26 09:30
MLSYSTEM49,7000+2,26%1,100022110 8532024-04-26 09:53
MOBRUK322,50000,00%0,0000763245 4452024-04-26 09:57
MOJ1,7000+6,25%0,10005 1508 2402024-04-25 09:15
MOL32,9400-1,14%-0,38001 22340 3262024-04-26 09:29
MOLECURE14,8200-0,27%-0,04001 73825 5282024-04-26 09:55
MONNARI5,3400+0,75%0,04002001 0362024-04-26 09:01
MOSTALPLC13,60000,00%0,0000101332024-04-26 09:26
MOSTALWAR6,5400-4,66%-0,32007 75551 1842024-04-26 09:08
MOSTALZAB4,7000+1,73%0,08007 09033 3322024-04-26 09:46
MOVIEGAMES30,0500+0,84%0,250075422 6562024-04-26 09:53
MURAPOL43,1200-1,19%-0,520083236 3572024-04-26 10:02
MUZA15,0000-1,32%-0,20003 22448 0832024-04-26 09:52
MWTRADE5,9000+2,61%0,15006733 8692024-04-25 10:12
NANOGROUP1,0000-2,44%-0,025027 07227 0612024-04-26 09:59
NEUCA900,0000+0,56%5,00002724 2372024-04-26 09:35
NEWAG26,7000+0,75%0,20002 03153 8232024-04-26 10:02
NEXITY2,4100-1,63%-0,04004 76911 4902024-04-25 15:21
NOVATURAS13,0500-12,42%-1,85005707 4852024-04-26 09:00
NOVAVISGR2,2000+1,85%0,040014 56731 2072024-04-26 09:54
NOVITA99,6000-0,40%-0,4000363 5912024-04-25 16:48
NTCAPITAL0,69000,00%0,00005 3553 6942024-04-26 09:51
NTTSYSTEM6,2800-1,88%-0,12002122024-04-26 09:40
ODLEWNIE9,60000,00%0,00008958 5872024-04-26 09:27
OEX53,0000+0,38%0,20001532024-04-26 10:01
ONDE14,0000+1,45%0,20003024 2162024-04-26 09:33
ONESANO1,2800-4,48%-0,060022 44728 4532024-04-25 16:46
OPONEO.PL56,8000-0,35%-0,200033218 8102024-04-26 09:16
OPTEAM5,6000-0,36%-0,02001 91110 7652024-04-26 09:38
ORANGEPL7,9680+0,48%0,038059 391472 3522024-04-26 10:00
ORCOGROUP2,3000-4,96%-0,120010 38123 6232024-04-25 13:00
ORZBIALY33,6000+0,60%0,20001003 3402024-04-24 15:00
OTLOG31,65000,00%0,000042613 4602024-04-26 09:57
OTMUCHOW4,8400+3,86%0,18005972 7782024-04-26 09:00
OVOSTAR67,8000-3,14%-2,2000795 5322024-04-25 09:47
PAMAPOL2,5500+1,19%0,03001 2683 2132024-04-26 09:00
PANOVA16,0000+1,91%0,30001 31720 6022024-04-26 09:14
PASSUS31,8000+2,58%0,800044013 7372024-04-26 09:52
PATENTUS4,0400+1,76%0,07008 83535 3742024-04-26 09:44
PBG0,0195-2,50%-0,0005155 7943 0382024-04-24 12:52
PBSFINANSE1,3300+7,26%0,0900901202024-04-25 15:00
PCCEXOL2,7650-0,72%-0,020029 93782 2112024-04-25 17:00
PCCROKITA101,8000+0,79%0,800023523 7732024-04-26 09:43
PCFGROUP17,48000,00%0,00002414 2152024-04-26 10:02
PEKABEX26,0000+1,96%0,500059015 3002024-04-26 09:47
PEKAO172,5000+1,47%2,500057 9929 962 2192024-04-26 10:02
PEP65,8000+1,23%0,80001662024-04-26 09:57
PEPCO19,4600+0,52%0,1000199 4083 891 2702024-04-26 10:02
PEPEES1,0400-4,15%-0,04502 9433 0972024-04-26 09:39
PGE6,1380+2,99%0,17801 364 2118 316 1662024-04-26 10:02
PGFGROUP0,4800-1,84%-0,00905 2452 5242024-04-26 10:02
PHARMENA6,78000,00%0,00001389322024-04-26 09:54
PHN11,85000,00%0,00001 74820 3352024-04-26 09:05
PHOTON7,6000-0,52%-0,04001148592024-04-26 09:56
PJPMAKRUM19,3000-0,77%-0,15005019 6312024-04-26 09:49
PKNORLEN67,5400+1,26%0,840086 7025 847 2842024-04-26 10:02
PKOBP62,2400+0,39%0,2400423 99826 337 6692024-04-26 10:02
PKPCARGO12,3400+1,15%0,14005 57468 8432024-04-26 10:02
PLAYWAY291,0000+0,17%0,5000175 0052024-04-26 09:51
PLAZACNTR2,8450-1,56%-0,045010292024-04-26 09:55
PMPG3,5000-3,85%-0,14002 5559 1622024-04-26 09:00
POLICE11,15000,00%0,00003624 0192024-04-25 16:39
POLIMEXMS3,5340+0,45%0,0160193 329676 2362024-04-26 10:01
POLTREG49,3000-3,33%-1,70001 19759 8522024-04-26 09:43
POLWAX1,8000+0,84%0,01506102024-04-26 09:45
PRAGMAINK4,70000,00%0,000015702024-04-26 09:02
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM33,2000-1,78%-0,6000722 3912024-04-26 09:09
PROTEKTOR1,9000-2,06%-0,04005 51710 3202024-04-26 09:52
PULAWY57,0000-1,72%-1,00001572024-04-26 09:18
PURE7,80000,00%0,00003 81629 8052024-04-26 09:00
PZU51,4200+0,82%0,420064 8733 336 0252024-04-26 10:02
QUANTUM24,2000-2,42%-0,6000102422024-04-24 15:00
QUERCUS6,4800-0,31%-0,02002 00013 0402024-04-26 09:33
RAEN0,6700-1,76%-0,01205 0323 4652024-04-26 09:59
RAFAKO0,9810-0,10%-0,001039 75738 8052024-04-26 10:00
RAFAMET15,0000-4,46%-0,700077311 9022024-04-25 10:31
RAINBOW80,5000+0,62%0,50003 327265 9552024-04-26 10:02
RANKPROGR3,78000,00%0,00001 2034 5472024-04-26 09:39
RAWLPLUG13,8000-3,16%-0,450010 402145 4152024-04-26 09:00
REDAN0,2980-5,10%-0,01601 5104622024-04-26 09:00
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3700+0,74%0,0100222024-04-24 09:01
RELPOL6,8000-1,45%-0,100016 786114 3212024-04-25 17:00
REMAK15,3000+0,33%0,050068110 3982024-04-26 09:00
RENDER131,5000-0,38%-0,500034243 6062024-04-26 09:02
RESBUD0,6180+1,31%0,008013 6508 2162024-04-26 09:32
ROPCZYCE31,4000+0,32%0,1000451 4082024-04-26 09:40
RYVU49,80000,00%0,00001 39269 3362024-04-26 09:58
SANOK22,8000+0,44%0,1000255662024-04-26 09:15
SANPL562,2000+0,21%1,20002 5411 432 3132024-04-26 10:02
SANTANDER21,0000+1,84%0,38004008 4002024-04-26 09:56
SANWIL1,69500,00%0,00004 5007 5152024-04-26 09:56
SATIS0,4590-0,22%-0,001027 29611 8712024-04-26 09:08
SCPFL166,6000+0,24%0,4000727121 3182024-04-26 10:02
SECOGROUP31,8000+1,27%0,40001 21838 1392024-04-25 17:00
SEKO13,8000-0,72%-0,10001301 7942024-04-26 10:00
SELENAFM33,2000-3,21%-1,10001 05736 3152024-04-26 09:38
SELVITA68,6000+0,88%0,600049033 0752024-04-26 10:00
SERINUS2,9600-1,33%-0,04001 3123 8842024-04-26 09:56
SESCOM60,4000+0,67%0,40001579 2862024-04-25 16:37
SFINKS0,7400+0,27%0,00201 0007392024-04-26 09:32
SHOPER37,0000+0,54%0,20008 520319 7092024-04-26 09:52
SILVAIR-REGS4,5000-5,46%-0,26003132024-04-26 09:00
SILVANO5,0000+2,88%0,1400411992024-04-25 16:18
SIMFABRIC3,55000,00%0,000010352024-04-26 09:05
SKARBIEC22,2000-1,77%-0,40001 25327 9242024-04-25 16:45
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA86,60000,00%0,00001862024-04-26 09:24
SNTVERSE4,8550+0,62%0,030013 36765 3962024-04-26 09:53
SOHODEV0,4040-1,46%-0,006038 43615 7582024-04-25 15:00
SONEL14,6500+3,17%0,45002 80541 2322024-04-26 10:00
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT428,0000+6,47%26,000010844 7152024-04-26 09:39
STALEXP2,9750-0,17%-0,00501 7585 2132024-04-26 09:53
STALPROD216,0000+1,17%2,500030365 1772024-04-26 09:57
STALPROFI8,26000,00%0,00008937 3762024-04-26 10:02
STAPORKOW2,3200-0,85%-0,02005 60112 9942024-04-26 09:56
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX11,6600+3,19%0,36002843 2642024-04-26 10:01
SYGNITY64,0000+0,63%0,400032820 9592024-04-26 09:57
SYNEKTIK128,4000+2,07%2,60003 736473 7932024-04-26 10:02
TALEX17,20000,00%0,00002342024-04-26 09:07
TARCZYNSKI51,4000+0,39%0,20001005 0202024-04-26 09:31
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,9590+5,42%0,15202 578 5817 494 5872024-04-26 10:02
TBULL4,5400-0,44%-0,020011492024-04-25 15:00
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TERMOREX0,69500,00%0,00001 4501 0072024-04-26 09:18
TESGAS3,19000,00%0,00002 3857 6132024-04-26 09:07
TEXT90,4000+1,01%0,90001 952176 8332024-04-26 10:00
TORPOL32,8000+1,55%0,50002 76389 7132024-04-26 09:58
TOWERINVT4,3000-0,92%-0,04006002 6402024-04-25 14:33
TOYA7,3800+0,82%0,06005 61241 2572024-04-26 10:02
TRAKCJA2,53000,00%0,00004 20010 5492024-04-26 09:56
TRANSPOL3,52000,00%0,00001003522024-04-26 09:39
TRITON4,4400-5,53%-0,26001185232024-04-23 15:00
TSGAMES88,0500+2,26%1,95007 978692 0902024-04-26 10:01
ULMA74,0000-0,67%-0,50001732024-04-26 09:44
ULTGAMES11,1500+1,36%0,15006266 8502024-04-26 09:57
UNIBEP9,4400+1,94%0,18001 14510 6952024-04-26 09:03
UNICREDIT150,8400+0,33%0,5000304 5942024-04-25 10:15
UNIMOT129,6000-1,67%-2,200014018 3212024-04-26 09:40
URTESTE96,00000,00%0,000012211 5742024-04-25 17:00
VERCOM115,5000+0,43%0,500010512 0692024-04-26 09:27
VIGOPHOTN466,00000,00%0,0000188 3862024-04-26 09:30
VINDEXUS11,1500-1,33%-0,15007208 0802024-04-26 09:14
VIVID0,5960+0,68%0,004020112024-04-26 09:49
VOTUM46,2500+1,31%0,60004 251197 5182024-04-26 10:00
VOXEL90,2000-1,31%-1,200044140 1632024-04-26 09:47
VRG3,3200+0,30%0,010013432024-04-26 10:01
WARIMPEX3,7200+3,33%0,12005182024-04-26 09:25
WASKO1,6200+0,31%0,00501 9003 0692024-04-26 09:23
WAWEL626,0000+0,32%2,0000148 7262024-04-26 09:00
WIELTON7,9000+1,28%0,10004 40934 8222024-04-26 10:02
WIKANA7,4000-3,27%-0,25001 61611 9472024-04-25 14:30
WINVEST0,5500+10,00%0,0500150822024-04-24 15:04
WIRTUALNA118,0000-1,67%-2,0000222 6252024-04-26 09:37
WITTCHEN30,3500+1,17%0,35005 883178 5832024-04-26 09:58
WOJAS8,1800+0,25%0,02002162024-04-26 09:20
WOODPCKR9,3000+1,09%0,10002 08319 5722024-04-26 09:43
XPLUS1,6400+5,13%0,08003 1425 1822024-04-26 09:50
XTB61,9600+0,26%0,160040 8892 530 6072024-04-26 10:01
XTPL140,0000+1,45%2,000035550 2562024-04-26 10:00
YARRL5,9000+0,85%0,05002 48114 4102024-04-25 13:05
ZAMET1,58500,00%0,00004 2826 7552024-04-25 17:00
ZEPAK19,7000+0,82%0,16001 86736 6592024-04-26 10:01
ZREMB3,7500+1,08%0,04001 1244 2612024-04-26 10:00
ZUE10,80000,00%0,00002312 4942024-04-26 09:43