Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 3,6000 | +1,12% | 0,0400 | 100 | 358 | 2024-04-18 09:19 | |
08OCTAVA | 0,9700 | 0,00% | 0,0000 | 5 | 4 | 2024-04-17 15:00 | |
11BIT | 558,0000 | -0,18% | -1,0000 | 440 | 246 326 | 2024-04-18 09:17 | |
3RGAMES | 0,2150 | +0,47% | 0,0010 | 15 756 | 3 308 | 2024-04-18 09:17 | |
ABPL | 88,0000 | 0,00% | 0,0000 | 92 | 8 096 | 2024-04-18 09:04 | |
ACAUTOGAZ | 30,0000 | +0,67% | 0,2000 | 776 | 23 044 | 2024-04-18 09:11 | |
ACTION | 19,9000 | -0,75% | -0,1500 | 11 540 | 230 451 | 2024-04-18 09:06 | |
ADIUVO | 0,9600 | 0,00% | 0,0000 | 2 100 | 1 920 | 2024-04-18 09:00 | |
AGORA | 11,1600 | -1,24% | -0,1400 | 494 | 5 513 | 2024-04-18 09:09 | |
AGROTON | 3,0000 | -1,32% | -0,0400 | 9 758 | 29 275 | 2024-04-18 09:00 | |
AIGAMES | 1,4900 | +1,36% | 0,0200 | 72 | 108 | 2024-04-17 14:39 | |
AILLERON | 15,0000 | -0,66% | -0,1000 | 2 | 30 | 2024-04-18 09:11 | |
AIRWAY | 0,2760 | -0,72% | -0,0020 | 106 982 | 29 129 | 2024-04-18 09:00 | |
ALIOR | 103,6500 | +2,32% | 2,3500 | 13 858 | 1 429 814 | 2024-04-18 09:19 | |
ALLEGRO | 32,1250 | +0,74% | 0,2350 | 171 677 | 5 482 656 | 2024-04-18 09:19 | |
ALTA | 1,7650 | -2,49% | -0,0450 | 103 | 186 | 2024-04-17 12:42 | |
ALTUS | 3,5000 | -1,13% | -0,0400 | 957 | 3 399 | 2024-04-18 09:11 | |
AMBRA | 28,8500 | +2,12% | 0,6000 | 115 | 3 289 | 2024-04-18 09:11 | |
AMICA | 71,6000 | +0,56% | 0,4000 | 14 | 1 000 | 2024-04-18 09:09 | |
AMPLI | 1,0300 | -9,65% | -0,1100 | 1 000 | 1 140 | 2024-04-15 15:00 | |
AMREST | 23,0000 | +1,10% | 0,2500 | 4 | 91 | 2024-04-18 09:08 | |
ANSWEAR | 23,7000 | 0,00% | 0,0000 | 4 | 94 | 2024-04-18 09:04 | |
APATOR | 14,2400 | -0,28% | -0,0400 | 405 | 5 848 | 2024-04-18 09:19 | |
APLISENS | 22,9000 | -0,43% | -0,1000 | 2 | 46 | 2024-04-18 09:14 | |
APSENERGY | 3,5100 | +0,29% | 0,0100 | 598 | 2 093 | 2024-04-18 09:14 | |
ARCHICOM | 34,8000 | +5,45% | 1,8000 | 791 | 27 169 | 2024-04-18 09:08 | |
ARCTIC | 20,9400 | -0,29% | -0,0600 | 3 240 | 68 242 | 2024-04-18 09:19 | |
ARTIFEX | 29,1000 | -1,69% | -0,5000 | 545 | 16 132 | 2024-04-18 09:17 | |
ASBIS | 26,8000 | -0,45% | -0,1200 | 1 459 | 39 160 | 2024-04-18 09:19 | |
ASSECOBS | 61,0000 | 0,00% | 0,0000 | 41 | 2 484 | 2024-04-18 09:15 | |
ASSECOPOL | 76,7000 | +0,33% | 0,2500 | 204 | 15 621 | 2024-04-18 09:15 | |
ASSECOSEE | 51,0000 | 0,00% | 0,0000 | 95 | 4 826 | 2024-04-18 09:19 | |
ASTARTA | 28,2000 | +1,44% | 0,4000 | 14 500 | 404 539 | 2024-04-18 09:00 | |
ATAL | 60,1000 | +1,18% | 0,7000 | 101 | 6 026 | 2024-04-18 09:07 | |
ATENDE | 3,0900 | +0,32% | 0,0100 | 1 170 | 3 627 | 2024-04-18 09:18 | |
ATLANTAPL | 19,8000 | +3,66% | 0,7000 | 175 | 3 392 | 2024-04-17 16:29 | |
ATLANTIS | 0,1085 | -1,36% | -0,0015 | 292 640 | 31 736 | 2024-04-05 17:02 | |
ATLANTIS | 2,4200 | -0,41% | -0,0100 | 1 250 | 3 037 | 2024-04-18 09:14 | |
ATMGRUPA | 3,1500 | 0,00% | 0,0000 | 26 | 82 | 2024-04-18 09:13 | |
ATREM | 12,2500 | -1,61% | -0,2000 | 1 318 | 16 056 | 2024-04-18 09:15 | |
AUTOPARTN | 24,8000 | -1,78% | -0,4500 | 16 509 | 409 507 | 2024-04-18 09:18 | |
BBIDEV | 4,1900 | 0,00% | 0,0000 | 400 | 1 676 | 2024-04-18 09:05 | |
BEDZIN | 26,8000 | +1,71% | 0,4500 | 2 | 53 | 2024-04-18 09:14 | |
BENEFIT | 2 760,0000 | +1,10% | 30,0000 | 76 | 209 925 | 2024-04-18 09:19 | |
BEST | 21,0000 | 0,00% | 0,0000 | 467 | 9 595 | 2024-04-15 13:08 | |
BETACOM | 5,7000 | +3,64% | 0,2000 | 6 116 | 33 861 | 2024-04-18 09:00 | |
BIGCHEESE | 24,0000 | +0,21% | 0,0500 | 306 | 7 339 | 2024-04-18 09:17 | |
BIOCELTIX | 67,8000 | +0,15% | 0,1000 | 1 | 67 | 2024-04-18 09:05 | |
BIOMAXIMA | 15,7000 | +3,63% | 0,5500 | 2 660 | 40 776 | 2024-04-18 09:00 | |
BIOPLANET | 23,8000 | 0,00% | 0,0000 | 10 | 238 | 2024-04-17 15:51 | |
BIOTON | 3,5100 | +0,29% | 0,0100 | 4 175 | 14 617 | 2024-04-18 09:18 | |
BLOOBER | 23,9500 | -0,42% | -0,1000 | 2 886 | 68 331 | 2024-04-18 09:00 | |
BNPPPL | 103,5000 | +1,47% | 1,5000 | 1 | 103 | 2024-04-18 09:04 | |
BOGDANKA | 32,2000 | -0,12% | -0,0400 | 1 443 | 46 557 | 2024-04-18 09:17 | |
BOOMBIT | 11,3500 | 0,00% | 0,0000 | 222 | 2 469 | 2024-04-18 09:09 | |
BORYSZEW | 6,1300 | +1,49% | 0,0900 | 4 020 | 24 435 | 2024-04-18 09:14 | |
BOS | 15,6000 | 0,00% | 0,0000 | 2 890 | 44 677 | 2024-04-18 09:18 | |
BOWIM | 7,1000 | +1,43% | 0,1000 | 17 559 | 124 414 | 2024-04-17 17:01 | |
BRAND24 | 49,6000 | +2,27% | 1,1000 | 140 | 6 907 | 2024-04-18 09:19 | |
BUDIMEX | 682,5000 | -0,87% | -6,0000 | 1 313 | 901 306 | 2024-04-18 09:19 | |
BUMECH | 12,2200 | 0,00% | 0,0000 | 45 | 550 | 2024-04-18 09:15 | |
CAPITAL | 0,7500 | +2,04% | 0,0150 | 4 843 | 3 559 | 2024-04-17 15:00 | |
CAPITEA | 0,5920 | +2,07% | 0,0120 | 2 200 | 1 276 | 2024-04-18 09:08 | |
CAPTORTX | 81,8000 | 0,00% | 0,0000 | 132 | 10 797 | 2024-04-18 09:11 | |
CASPAR | 9,1500 | +1,10% | 0,1000 | 2 | 18 | 2024-04-18 09:00 | |
CAVATINA | 15,9000 | -0,62% | -0,1000 | 49 | 769 | 2024-04-17 16:07 | |
CCC | 80,5000 | +0,44% | 0,3500 | 7 484 | 601 878 | 2024-04-18 09:19 | |
CCENERGY | 0,3800 | 0,00% | 0,0000 | 2 768 | 1 067 | 2024-04-15 11:00 | |
CDPROJEKT | 113,0000 | +0,49% | 0,5500 | 14 037 | 1 588 810 | 2024-04-18 09:18 | |
CDRL | 13,3000 | +3,10% | 0,4000 | 1 308 | 16 882 | 2024-04-18 09:00 | |
CELTIC | 3,4900 | +1,16% | 0,0400 | 6 539 | 22 339 | 2024-04-18 09:12 | |
CEZ | 151,0000 | -0,13% | -0,2000 | 119 | 17 992 | 2024-04-18 09:19 | |
CFI | 0,2270 | +0,44% | 0,0010 | 50 | 11 | 2024-04-16 16:46 | |
CIGAMES | 1,5820 | -4,70% | -0,0780 | 249 523 | 392 987 | 2024-04-18 09:19 | |
CITYSERV | 5,0000 | 0,00% | 0,0000 | 710 | 3 550 | 2024-04-17 17:00 | |
CLNPHARMA | 14,9000 | +0,54% | 0,0800 | 1 565 | 23 220 | 2024-04-18 09:18 | |
CLOUD | 69,8000 | +1,16% | 0,8000 | 405 | 28 057 | 2024-04-18 09:00 | |
COALENERG | 1,0600 | +1,15% | 0,0120 | 9 049 | 9 431 | 2024-04-18 09:02 | |
COGNOR | 9,5900 | +1,05% | 0,1000 | 4 749 | 45 257 | 2024-04-18 09:19 | |
COLUMBUS | 5,1000 | -0,20% | -0,0100 | 945 | 4 800 | 2024-04-18 09:16 | |
COMARCH | 259,0000 | +0,58% | 1,5000 | 539 | 138 941 | 2024-04-18 09:10 | |
COMP | 80,0000 | 0,00% | 0,0000 | 714 | 56 757 | 2024-04-17 17:00 | |
COMPERIA | 6,9500 | +0,72% | 0,0500 | 9 | 62 | 2024-04-18 09:13 | |
COMPREMUM | 2,1800 | -0,46% | -0,0100 | 1 000 | 2 180 | 2024-04-18 09:12 | |
CORMAY | 0,5880 | -0,68% | -0,0040 | 5 277 | 3 101 | 2024-04-18 09:00 | |
CREEPYJAR | 592,0000 | -1,33% | -8,0000 | 9 | 5 351 | 2024-04-18 09:16 | |
CREOTECH | 183,5000 | -1,61% | -3,0000 | 12 | 2 218 | 2024-04-18 09:14 | |
CYBERFLKS | 112,0000 | +0,90% | 1,0000 | 239 | 26 825 | 2024-04-18 09:17 | |
CYFRPLSAT | 9,8900 | +0,61% | 0,0600 | 49 157 | 485 467 | 2024-04-18 09:19 | |
CZTOREBKA | 0,5350 | -12,30% | -0,0750 | 500 | 300 | 2024-04-17 15:01 | |
DADELO | 17,5000 | -1,69% | -0,3000 | 2 657 | 46 756 | 2024-04-18 09:00 | |
DATAWALK | 66,1000 | +1,69% | 1,1000 | 3 995 | 264 630 | 2024-04-18 09:15 | |
DBENERGY | 17,7500 | +1,43% | 0,2500 | 1 830 | 32 025 | 2024-04-18 09:00 | |
DEBICA | 78,2000 | -0,76% | -0,6000 | 394 | 31 043 | 2024-04-18 09:18 | |
DECORA | 54,0000 | -0,74% | -0,4000 | 1 209 | 65 492 | 2024-04-18 09:00 | |
DEKPOL | 50,0000 | 0,00% | 0,0000 | 2 204 | 110 222 | 2024-04-17 17:00 | |
DELKO | 9,5600 | +0,84% | 0,0800 | 257 | 2 446 | 2024-04-18 09:10 | |
DEVELIA | 5,9100 | -0,84% | -0,0500 | 9 855 | 58 669 | 2024-04-18 09:18 | |
DGA | 19,6000 | -1,51% | -0,3000 | 4 | 79 | 2024-04-18 09:10 | |
DIGITANET | 47,1000 | +0,21% | 0,1000 | 2 | 94 | 2024-04-18 09:06 | |
DIGITREE | 9,4000 | -2,08% | -0,2000 | 600 | 5 730 | 2024-04-08 09:00 | |
DINOPL | 355,2000 | -0,78% | -2,8000 | 10 699 | 3 822 726 | 2024-04-18 09:19 | |
DMGROUP | 3,4200 | 0,00% | 0,0000 | 2 | 6 | 2024-04-18 09:02 | |
DOMDEV | 182,8000 | +1,22% | 2,2000 | 214 | 38 827 | 2024-04-18 09:12 | |
DRAGOENT | 23,7000 | 0,00% | 0,0000 | 765 | 17 965 | 2024-04-17 17:00 | |
DROZAPOL | 3,8300 | -0,52% | -0,0200 | 550 | 2 106 | 2024-04-18 09:05 | |
ECHO | 4,9700 | +1,43% | 0,0700 | 100 | 497 | 2024-04-18 09:18 | |
EDINVEST | 7,5000 | 0,00% | 0,0000 | 3 | 22 | 2024-04-18 09:13 | |
EFEKT | 6,9000 | +0,73% | 0,0500 | 100 | 675 | 2024-04-17 15:00 | |
ELEKTROTI | 22,6500 | -0,44% | -0,1000 | 1 338 | 30 385 | 2024-04-18 09:18 | |
ELKOP | 0,5020 | -3,46% | -0,0180 | 610 | 311 | 2024-04-18 09:04 | |
EMCINSMED | 11,0000 | +1,85% | 0,2000 | 8 | 86 | 2024-04-18 09:00 | |
ENAP | 2,0400 | +7,37% | 0,1400 | 1 | 2 | 2024-04-16 11:00 | |
ENEA | 8,8400 | +0,34% | 0,0300 | 12 219 | 108 522 | 2024-04-18 09:19 | |
ENELMED | 18,5000 | +1,09% | 0,2000 | 21 | 377 | 2024-04-18 09:00 | |
ENERGA | 9,4300 | -0,21% | -0,0200 | 681 | 6 428 | 2024-04-18 09:11 | |
ENERGOINS | 2,6800 | +3,28% | 0,0850 | 8 564 | 22 594 | 2024-04-18 09:13 | |
ENTER | 68,0000 | -1,45% | -1,0000 | 145 | 10 000 | 2024-04-18 09:17 | |
ERBUD | 40,5000 | +0,25% | 0,1000 | 2 700 | 109 326 | 2024-04-18 09:03 | |
ERG | 54,0000 | -0,92% | -0,5000 | 15 | 810 | 2024-04-16 12:45 | |
ESOTIQ | 32,0000 | -0,93% | -0,3000 | 61 | 1 952 | 2024-04-18 09:12 | |
EUCO | 1,1350 | 0,00% | 0,0000 | 10 | 11 | 2024-04-18 09:14 | |
EUROCASH | 13,6500 | +0,74% | 0,1000 | 27 692 | 378 068 | 2024-04-18 09:18 | |
EUROHOLD | 2,3600 | +4,42% | 0,1000 | 4 161 | 9 798 | 2024-04-16 15:41 | |
EUROTEL | 41,6000 | 0,00% | 0,0000 | 1 159 | 48 214 | 2024-04-18 09:03 | |
FABRITY | 36,4000 | -1,89% | -0,7000 | 2 | 74 | 2024-04-18 09:01 | |
FASING | 12,7000 | -1,55% | -0,2000 | 902 | 11 628 | 2024-04-17 17:00 | |
FEERUM | 6,5800 | -0,90% | -0,0600 | 75 321 | 482 275 | 2024-04-18 09:00 | |
FERRO | 36,0000 | +0,56% | 0,2000 | 19 234 | 692 403 | 2024-04-18 09:13 | |
FERRUM | 4,7200 | +1,72% | 0,0800 | 91 | 429 | 2024-04-18 09:16 | |
FMG | 120,5000 | -0,41% | -0,5000 | 1 295 | 158 900 | 2024-04-18 09:09 | |
FON | 6,3000 | +1,61% | 0,1000 | 1 | 6 | 2024-04-18 09:02 | |
FON | 0,1520 | -5,30% | -0,0085 | 1 706 818 | 253 066 | 2024-04-05 17:00 | |
FORTE | 22,8000 | -0,44% | -0,1000 | 3 701 | 83 979 | 2024-04-18 09:04 | |
GAMEOPS | 23,1000 | -3,75% | -0,9000 | 12 997 | 299 512 | 2024-04-18 09:19 | |
GAMFACTOR | 12,2500 | -2,78% | -0,3500 | 806 | 9 919 | 2024-04-18 09:00 | |
GENOMTEC | 13,7000 | +0,29% | 0,0400 | 327 | 4 441 | 2024-04-18 09:09 | |
GETIN | 0,5450 | +0,93% | 0,0050 | 41 256 | 22 454 | 2024-04-18 09:03 | |
GIGROUP | 1,4000 | -3,11% | -0,0450 | 17 011 | 23 858 | 2024-04-18 09:10 | |
GOBARTO | 45,3000 | -2,37% | -1,1000 | 133 | 6 101 | 2024-04-18 09:19 | |
GPW | 42,2000 | +0,12% | 0,0500 | 1 751 | 73 904 | 2024-04-18 09:11 | |
GREENX | 2,3800 | -0,83% | -0,0200 | 2 112 | 5 049 | 2024-04-18 09:16 | |
GRENEVIA | 2,7200 | +1,12% | 0,0300 | 2 905 | 7 901 | 2024-04-18 09:17 | |
GRODNO | 11,0000 | +1,66% | 0,1800 | 5 849 | 63 665 | 2024-04-18 09:05 | |
GRUPAAZOTY | 22,8000 | 0,00% | 0,0000 | 603 | 13 744 | 2024-04-18 09:18 | |
GRUPRACUJ | 65,4000 | +0,31% | 0,2000 | 20 135 | 1 308 841 | 2024-04-18 09:13 | |
GTC | 5,5400 | -1,07% | -0,0600 | 26 | 141 | 2024-04-17 17:00 | |
HANDLOWY | 111,8000 | 0,00% | 0,0000 | 1 110 | 124 048 | 2024-04-18 09:15 | |
HARPER | 6,7400 | -2,88% | -0,2000 | 3 680 | 24 755 | 2024-04-18 09:18 | |
HELIO | 26,4000 | +1,54% | 0,4000 | 1 540 | 40 960 | 2024-04-18 09:01 | |
HERKULES | 0,8100 | -4,71% | -0,0400 | 22 393 | 18 412 | 2024-04-18 09:00 | |
HMINWEST | 47,8000 | +0,63% | 0,3000 | 1 292 | 61 231 | 2024-04-17 17:00 | |
HUUUGE | 25,2000 | +0,80% | 0,2000 | 648 | 16 201 | 2024-04-18 09:10 | |
HYDROTOR | 31,5000 | +0,32% | 0,1000 | 12 | 378 | 2024-04-18 09:00 | |
IBSM | 105,0000 | -2,78% | -3,0000 | 311 | 32 365 | 2024-04-18 09:00 | |
IDMSA | 0,5600 | 0,00% | 0,0000 | 18 | 10 | 2024-04-17 10:24 | |
IFIRMA | 23,0000 | 0,00% | 0,0000 | 182 | 4 132 | 2024-04-18 09:17 | |
IIAAV | 97,4000 | +2,74% | 2,6000 | 13 | 1 258 | 2024-04-04 16:39 | |
IMCOMPANY | 8,9200 | -5,11% | -0,4800 | 4 959 | 45 592 | 2024-04-18 09:00 | |
IMMOBILE | 3,6800 | +3,08% | 0,1100 | 3 896 | 14 302 | 2024-04-18 09:00 | |
IMS | 4,3000 | 0,00% | 0,0000 | 400 | 1 720 | 2024-04-18 09:09 | |
INC | 2,6700 | +1,14% | 0,0300 | 2 111 | 5 453 | 2024-04-18 09:00 | |
INGBSK | 301,5000 | -0,17% | -0,5000 | 633 | 190 263 | 2024-04-18 09:19 | |
INPRO | 7,9500 | +2,58% | 0,2000 | 1 802 | 13 704 | 2024-04-18 09:01 | |
INSTALKRK | 43,1000 | -0,46% | -0,2000 | 369 | 15 547 | 2024-04-17 16:23 | |
INTERBUD | 3,0400 | +10,14% | 0,2800 | 22 157 | 67 089 | 2024-04-18 09:19 | |
INTERCARS | 531,0000 | -0,19% | -1,0000 | 1 | 547 | 2024-04-18 09:09 | |
INTERSPPL | 0,8500 | +3,66% | 0,0300 | 7 650 | 6 445 | 2024-04-18 09:00 | |
INTROL | 10,2500 | 0,00% | 0,0000 | 9 | 92 | 2024-04-18 09:18 | |
IPOPEMA | 3,4700 | +1,17% | 0,0400 | 918 | 3 223 | 2024-04-17 17:00 | |
IZOBLOK | 52,0000 | -0,95% | -0,5000 | 194 | 9 797 | 2024-04-17 15:00 | |
IZOLACJA | 3,5000 | +0,29% | 0,0100 | 1 420 | 4 784 | 2024-04-18 09:03 | |
IZOSTAL | 2,6800 | -0,37% | -0,0100 | 2 215 | 5 951 | 2024-04-18 09:02 | |
JRHOLDING | 7,5800 | -1,04% | -0,0800 | 2 491 | 18 525 | 2024-04-18 09:10 | |
JSW | 33,8800 | +1,89% | 0,6300 | 40 842 | 1 382 631 | 2024-04-18 09:19 | |
JWWINVEST | 4,2100 | 0,00% | 0,0000 | 5 | 21 | 2024-04-18 09:11 | |
KCI | 0,8500 | -0,93% | -0,0080 | 6 443 | 5 462 | 2024-04-17 17:00 | |
KERNEL | 10,1600 | -3,05% | -0,3200 | 2 906 | 29 504 | 2024-04-18 09:19 | |
KETY | 799,5000 | -1,72% | -14,0000 | 1 289 | 1 042 564 | 2024-04-18 09:19 | |
KGHM | 145,4500 | +2,14% | 3,0500 | 126 576 | 18 481 302 | 2024-04-18 09:19 | |
KGL | 15,5000 | +1,97% | 0,3000 | 182 | 2 784 | 2024-04-18 09:00 | |
KINOPOL | 14,7000 | -2,33% | -0,3500 | 7 954 | 118 281 | 2024-04-18 09:00 | |
KOGENERA | 52,9000 | -0,19% | -0,1000 | 338 | 17 840 | 2024-04-18 09:15 | |
KOMPAP | 22,0000 | +3,77% | 0,8000 | 20 | 440 | 2024-04-17 15:50 | |
KOMPUTRON | 4,9000 | -0,10% | -0,0050 | 7 | 34 | 2024-04-18 09:04 | |
KPPD | 50,0000 | 0,00% | 0,0000 | 2 | 97 | 2024-04-17 17:00 | |
KRAKCHEM | 0,3300 | -7,82% | -0,0280 | 6 000 | 1 980 | 2024-04-17 11:12 | |
KREDYTIN | 19,3000 | +8,43% | 1,5000 | 198 | 3 663 | 2024-04-18 09:00 | |
KRKA | 550,0000 | +3,00% | 16,0000 | 80 | 42 394 | 2024-04-18 09:01 | |
KRUK | 432,8000 | -0,28% | -1,2000 | 1 070 | 464 992 | 2024-04-18 09:19 | |
KRVITAMIN | 10,8000 | -0,46% | -0,0500 | 434 | 4 708 | 2024-04-18 09:00 | |
KSGAGRO | 1,4600 | -2,67% | -0,0400 | 20 000 | 28 458 | 2024-04-17 16:41 | |
LABOPRINT | 20,2000 | +1,00% | 0,2000 | 8 | 160 | 2024-04-18 09:00 | |
LARQ | 2,4800 | -0,80% | -0,0200 | 9 379 | 22 420 | 2024-04-18 09:01 | |
LENA | 3,5700 | +1,42% | 0,0500 | 744 | 2 656 | 2024-04-18 09:10 | |
LENTEX | 6,8200 | -1,16% | -0,0800 | 200 | 1 360 | 2024-04-18 09:09 | |
LESS | 0,2380 | -2,46% | -0,0060 | 5 538 | 1 324 | 2024-04-18 09:06 | |
LIBET | 1,9200 | +1,05% | 0,0200 | 3 071 | 5 835 | 2024-04-18 09:00 | |
LOKUM | 25,6000 | -1,54% | -0,4000 | 395 | 9 990 | 2024-04-18 09:08 | |
LPP | 15 160,0000 | -0,07% | -10,0000 | 218 | 3 301 050 | 2024-04-18 09:19 | |
LSISOFT | 15,0000 | +4,17% | 0,6000 | 2 510 | 36 848 | 2024-04-17 16:47 | |
LUBAWA | 3,7440 | +0,38% | 0,0140 | 16 984 | 63 502 | 2024-04-18 09:19 | |
MABION | 17,7200 | +0,68% | 0,1200 | 7 578 | 134 649 | 2024-04-18 09:19 | |
MAKARONPL | 17,9000 | 0,00% | 0,0000 | 30 | 540 | 2024-04-18 09:17 | |
MANGATA | 92,8000 | -0,22% | -0,2000 | 14 | 1 299 | 2024-04-18 09:00 | |
MANYDEV | 1,2100 | -1,63% | -0,0200 | 1 920 | 2 364 | 2024-04-18 09:01 | |
MARVIPOL | 9,1800 | +0,66% | 0,0600 | 5 163 | 47 034 | 2024-04-18 09:09 | |
MAXCOM | 11,0000 | 0,00% | 0,0000 | 2 | 22 | 2024-04-18 09:01 | |
MBANK | 688,4000 | +0,79% | 5,4000 | 787 | 540 000 | 2024-04-18 09:19 | |
MBWS | 13,6000 | +7,09% | 0,9000 | 100 | 1 260 | 2024-04-18 09:02 | |
MCI | 28,5000 | 0,00% | 0,0000 | 2 275 | 64 936 | 2024-04-18 09:17 | |
MDIENERGIA | 1,5350 | -0,97% | -0,0150 | 7 352 | 11 051 | 2024-04-18 09:00 | |
MEDICALG | 25,4400 | +1,60% | 0,4000 | 241 | 6 097 | 2024-04-18 09:19 | |
MEDINICE | 9,1600 | -2,55% | -0,2400 | 10 863 | 100 889 | 2024-04-18 09:11 | |
MEGARON | 7,0000 | -9,68% | -0,7500 | 227 | 1 634 | 2024-04-05 11:00 | |
MENNICA | 19,0500 | 0,00% | 0,0000 | 28 | 533 | 2024-04-18 09:11 | |
MERCATOR | 42,3500 | +2,17% | 0,9000 | 2 905 | 122 173 | 2024-04-18 09:13 | |
MERCOR | 22,5000 | 0,00% | 0,0000 | 2 | 45 | 2024-04-18 09:03 | |
MEXPOLSKA | 4,2500 | -2,07% | -0,0900 | 939 | 3 793 | 2024-04-18 09:19 | |
MFO | 33,1000 | 0,00% | 0,0000 | 1 | 33 | 2024-04-18 09:09 | |
MILKILAND | 0,5840 | -2,34% | -0,0140 | 15 031 | 8 454 | 2024-04-18 09:09 | |
MILLENNIUM | 9,5100 | +0,53% | 0,0500 | 162 207 | 1 539 707 | 2024-04-18 09:16 | |
MIRACULUM | 1,2200 | +0,83% | 0,0100 | 900 | 1 098 | 2024-04-18 09:12 | |
MIRBUD | 9,3700 | +0,86% | 0,0800 | 20 225 | 190 099 | 2024-04-18 09:19 | |
MLPGROUP | 81,0000 | 0,00% | 0,0000 | 5 | 405 | 2024-04-18 09:05 | |
MLSYSTEM | 47,3500 | +6,52% | 2,9000 | 5 998 | 278 154 | 2024-04-18 09:19 | |
MOBRUK | 323,5000 | -1,07% | -3,5000 | 31 | 10 047 | 2024-04-18 09:19 | |
MOJ | 1,6000 | -5,88% | -0,1000 | 3 291 | 5 286 | 2024-04-16 16:38 | |
MOL | 33,5000 | +0,78% | 0,2600 | 6 353 | 213 100 | 2024-04-17 16:01 | |
MOLECURE | 15,1000 | +0,40% | 0,0600 | 1 631 | 24 537 | 2024-04-18 09:19 | |
MONNARI | 5,4000 | +1,12% | 0,0600 | 68 430 | 367 085 | 2024-04-17 15:52 | |
MOSTALPLC | 15,2000 | -0,65% | -0,1000 | 593 | 9 044 | 2024-04-18 09:13 | |
MOSTALWAR | 6,8000 | -0,87% | -0,0600 | 420 | 2 898 | 2024-04-18 09:19 | |
MOSTALZAB | 4,4050 | +0,11% | 0,0050 | 3 389 | 14 917 | 2024-04-18 09:18 | |
MOVIEGAMES | 28,1000 | -0,53% | -0,1500 | 123 | 3 474 | 2024-04-18 09:08 | |
MURAPOL | 42,4400 | +1,05% | 0,4400 | 13 448 | 567 332 | 2024-04-18 09:00 | |
MUZA | 15,1500 | +1,68% | 0,2500 | 1 815 | 27 392 | 2024-04-17 17:00 | |
MWTRADE | 5,6000 | -3,45% | -0,2000 | 2 780 | 15 425 | 2024-04-17 16:14 | |
NANOGROUP | 1,0100 | -0,49% | -0,0050 | 2 000 | 2 020 | 2024-04-18 09:17 | |
NEUCA | 905,0000 | +2,61% | 23,0000 | 1 623 | 1 446 985 | 2024-04-18 09:00 | |
NEWAG | 23,4000 | +2,63% | 0,6000 | 746 | 17 101 | 2024-04-18 09:14 | |
NEXITY | 2,4700 | -0,40% | -0,0100 | 5 | 12 | 2024-04-18 09:08 | |
NOVATURAS | 14,8000 | -1,33% | -0,2000 | 109 | 1 613 | 2024-04-17 12:03 | |
NOVAVISGR | 2,3800 | -1,65% | -0,0400 | 390 | 928 | 2024-04-18 09:14 | |
NOVITA | 98,6000 | -0,80% | -0,8000 | 815 | 81 150 | 2024-04-17 16:41 | |
NTCAPITAL | 0,6900 | +2,99% | 0,0200 | 19 808 | 13 166 | 2024-04-18 09:08 | |
NTTSYSTEM | 6,7600 | -0,29% | -0,0200 | 1 631 | 10 905 | 2024-04-18 09:04 | |
ODLEWNIE | 10,0000 | -0,50% | -0,0500 | 362 | 3 620 | 2024-04-18 09:08 | |
OEX | 52,8000 | +2,33% | 1,2000 | 290 | 15 045 | 2024-04-18 09:16 | |
ONDE | 14,2000 | 0,00% | 0,0000 | 667 | 9 442 | 2024-04-18 09:17 | |
ONESANO | 1,3250 | +1,15% | 0,0150 | 1 802 | 2 407 | 2024-04-17 17:00 | |
OPONEO.PL | 56,8000 | 0,00% | 0,0000 | 33 | 1 875 | 2024-04-18 09:11 | |
OPTEAM | 5,6800 | -0,35% | -0,0200 | 453 | 2 584 | 2024-04-17 15:26 | |
ORANGEPL | 7,7240 | +0,47% | 0,0360 | 51 586 | 398 533 | 2024-04-18 09:19 | |
ORCOGROUP | 2,2000 | -0,90% | -0,0200 | 158 | 350 | 2024-04-17 16:41 | |
ORZBIALY | 34,2000 | 0,00% | 0,0000 | 30 | 1 026 | 2024-04-17 11:22 | |
OTLOG | 32,0000 | +0,47% | 0,1500 | 1 316 | 42 014 | 2024-04-18 09:18 | |
OTMUCHOW | 4,6600 | -0,85% | -0,0400 | 1 500 | 7 050 | 2024-04-18 09:00 | |
OVOSTAR | 69,0000 | 0,00% | 0,0000 | 93 | 6 417 | 2024-04-18 09:00 | |
PAMAPOL | 2,7500 | +1,85% | 0,0500 | 691 | 1 893 | 2024-04-17 13:21 | |
PANOVA | 16,1500 | +0,94% | 0,1500 | 613 | 9 890 | 2024-04-17 17:00 | |
PASSUS | 28,6000 | +0,70% | 0,2000 | 740 | 20 572 | 2024-04-18 09:07 | |
PATENTUS | 3,6900 | -2,38% | -0,0900 | 531 | 1 948 | 2024-04-18 09:11 | |
PBG | 0,0200 | +2,56% | 0,0005 | 522 334 | 10 446 | 2024-04-17 12:44 | |
PBSFINANSE | 1,2900 | +2,38% | 0,0300 | 1 215 | 1 445 | 2024-04-17 15:00 | |
PCCEXOL | 2,7900 | +0,72% | 0,0200 | 2 000 | 5 554 | 2024-04-18 09:18 | |
PCCROKITA | 101,2000 | +1,00% | 1,0000 | 222 | 22 539 | 2024-04-18 09:15 | |
PCFGROUP | 18,9000 | +0,21% | 0,0400 | 36 | 680 | 2024-04-18 09:19 | |
PEKABEX | 22,8000 | +0,89% | 0,2000 | 5 704 | 128 674 | 2024-04-18 09:06 | |
PEKAO | 182,7000 | +1,13% | 2,0500 | 39 173 | 7 150 650 | 2024-04-18 09:19 | |
PEP | 67,6000 | -0,29% | -0,2000 | 52 | 3 484 | 2024-04-18 09:01 | |
PEPCO | 19,0300 | +1,47% | 0,2750 | 46 832 | 885 751 | 2024-04-18 09:19 | |
PEPEES | 1,1100 | -0,45% | -0,0050 | 58 041 | 63 436 | 2024-04-18 09:01 | |
PGE | 6,0980 | +1,53% | 0,0920 | 406 030 | 2 477 495 | 2024-04-18 09:19 | |
PGFGROUP | 0,4600 | -1,92% | -0,0090 | 64 001 | 29 454 | 2024-04-17 16:17 | |
PHARMENA | 6,8600 | +0,59% | 0,0400 | 951 | 6 514 | 2024-04-18 09:17 | |
PHN | 11,9000 | 0,00% | 0,0000 | 2 | 23 | 2024-04-18 09:01 | |
PHOTON | 7,9400 | +0,25% | 0,0200 | 585 | 4 623 | 2024-04-18 09:19 | |
PJPMAKRUM | 21,0000 | +2,94% | 0,6000 | 184 | 3 777 | 2024-04-18 09:00 | |
PKNORLEN | 67,2500 | -0,41% | -0,2800 | 61 561 | 4 146 612 | 2024-04-18 09:19 | |
PKOBP | 58,3000 | +0,62% | 0,3600 | 90 257 | 5 268 309 | 2024-04-18 09:19 | |
PKPCARGO | 12,3800 | 0,00% | 0,0000 | 1 090 | 13 413 | 2024-04-18 09:16 | |
PLAYWAY | 283,5000 | +0,71% | 2,0000 | 134 | 38 246 | 2024-04-18 09:16 | |
PLAZACNTR | 2,9000 | +1,40% | 0,0400 | 150 | 433 | 2024-04-18 09:16 | |
PMPG | 3,6600 | -1,61% | -0,0600 | 2 723 | 9 748 | 2024-04-18 09:00 | |
POLICE | 11,1500 | 0,00% | 0,0000 | 10 | 111 | 2024-04-18 09:08 | |
POLIMEXMS | 3,8500 | +0,57% | 0,0220 | 3 548 | 13 582 | 2024-04-18 09:19 | |
POLTREG | 54,0000 | -1,46% | -0,8000 | 111 | 5 996 | 2024-04-18 09:07 | |
POLWAX | 1,8150 | +0,83% | 0,0150 | 5 856 | 10 597 | 2024-04-18 09:00 | |
PRAGMAINK | 4,6200 | +2,21% | 0,1000 | 20 | 90 | 2024-04-17 16:32 | |
PRIMETECH | 0,2700 | -32,50% | -0,1300 | 112 186 | 32 080 | 2024-03-27 15:14 | |
PROCHEM | 33,0000 | +1,85% | 0,6000 | 1 663 | 53 191 | 2024-04-18 09:00 | |
PROTEKTOR | 2,0100 | -0,49% | -0,0100 | 6 105 | 12 105 | 2024-04-18 09:00 | |
PULAWY | 57,0000 | -2,73% | -1,6000 | 2 425 | 138 617 | 2024-04-17 17:03 | |
PURE | 8,1000 | +4,92% | 0,3800 | 8 859 | 70 796 | 2024-04-17 17:00 | |
PZU | 50,2400 | +0,80% | 0,4000 | 118 974 | 5 964 292 | 2024-04-18 09:19 | |
QUANTUM | 24,8000 | -3,12% | -0,8000 | 375 | 9 600 | 2024-04-17 15:00 | |
QUERCUS | 6,6600 | +0,91% | 0,0600 | 435 | 2 897 | 2024-04-18 09:12 | |
RAEN | 0,7060 | +1,00% | 0,0070 | 32 426 | 22 666 | 2024-04-17 17:00 | |
RAFAKO | 0,9850 | +0,61% | 0,0060 | 4 494 | 4 404 | 2024-04-18 09:15 | |
RAFAMET | 15,5000 | -1,27% | -0,2000 | 658 | 10 120 | 2024-04-16 17:00 | |
RAINBOW | 73,1000 | -0,54% | -0,4000 | 1 942 | 141 573 | 2024-04-18 09:18 | |
RANKPROGR | 4,0300 | +3,87% | 0,1500 | 34 311 | 136 763 | 2024-04-17 17:00 | |
RAWLPLUG | 14,3000 | +0,70% | 0,1000 | 1 914 | 27 191 | 2024-04-18 09:00 | |
REDAN | 0,3120 | +5,41% | 0,0160 | 9 589 | 2 880 | 2024-04-17 16:41 | |
REINHOLD | 0,0840 | -4,55% | -0,0040 | 20 746 | 1 504 | 2024-04-17 11:00 | |
REINO | 1,3800 | +0,73% | 0,0100 | 3 602 | 4 934 | 2024-04-18 09:01 | |
RELPOL | 6,5200 | 0,00% | 0,0000 | 10 812 | 71 753 | 2024-04-17 17:00 | |
REMAK | 14,8000 | -5,43% | -0,8500 | 5 505 | 82 133 | 2024-04-18 09:00 | |
RENDER | 129,0000 | +2,38% | 3,0000 | 224 | 28 164 | 2024-04-18 09:00 | |
RESBUD | 0,6600 | +1,54% | 0,0100 | 16 464 | 10 690 | 2024-04-18 09:01 | |
ROPCZYCE | 30,7000 | 0,00% | 0,0000 | 10 | 307 | 2024-04-18 09:15 | |
RYVU | 53,9000 | +0,75% | 0,4000 | 100 | 5 378 | 2024-04-18 09:15 | |
SANOK | 23,1000 | +0,87% | 0,2000 | 61 | 1 400 | 2024-04-18 09:10 | |
SANPL | 561,6000 | +1,48% | 8,2000 | 3 222 | 1 805 324 | 2024-04-18 09:19 | |
SANTANDER | 19,3500 | +0,26% | 0,0500 | 359 | 6 928 | 2024-04-18 09:10 | |
SANWIL | 1,6300 | -0,91% | -0,0150 | 20 034 | 32 649 | 2024-04-18 09:17 | |
SATIS | 0,4700 | +0,21% | 0,0010 | 3 596 | 1 620 | 2024-04-17 16:46 | |
SCPFL | 185,8000 | -1,38% | -2,6000 | 1 685 | 313 085 | 2024-04-18 09:00 | |
SECOGROUP | 32,0000 | 0,00% | 0,0000 | 888 | 27 730 | 2024-04-16 17:00 | |
SEKO | 14,1000 | +0,71% | 0,1000 | 1 279 | 17 899 | 2024-04-18 09:13 | |
SELENAFM | 32,7000 | 0,00% | 0,0000 | 465 | 15 358 | 2024-04-18 09:18 | |
SELVITA | 69,2000 | +0,14% | 0,1000 | 1 075 | 72 843 | 2024-04-18 09:16 | |
SERINUS | 3,0300 | -1,30% | -0,0400 | 2 | 6 | 2024-04-18 09:02 | |
SESCOM | 58,2000 | -0,68% | -0,4000 | 150 | 8 700 | 2024-04-17 15:40 | |
SFINKS | 0,7960 | +2,05% | 0,0160 | 305 | 242 | 2024-04-18 09:18 | |
SHOPER | 30,9000 | +0,98% | 0,3000 | 131 | 4 047 | 2024-04-18 09:04 | |
SILVAIR-REGS | 4,7000 | 0,00% | 0,0000 | 4 | 18 | 2024-04-18 09:00 | |
SILVANO | 5,0600 | -0,78% | -0,0400 | 4 634 | 23 436 | 2024-04-16 17:00 | |
SIMFABRIC | 3,7150 | -0,13% | -0,0050 | 1 157 | 4 248 | 2024-04-17 15:47 | |
SKARBIEC | 23,6000 | -1,67% | -0,4000 | 1 595 | 37 600 | 2024-04-17 16:41 | |
SKYLINE | 1,4500 | 0,00% | 0,0000 | 12 493 | 18 614 | 2024-04-17 15:12 | |
SNIEZKA | 86,8000 | +3,33% | 2,8000 | 1 645 | 141 337 | 2024-04-18 09:00 | |
SNTVERSE | 4,4000 | -0,68% | -0,0300 | 10 | 44 | 2024-04-18 09:16 | |
SOHODEV | 0,4140 | 0,00% | 0,0000 | 198 | 81 | 2024-04-17 15:00 | |
SONEL | 14,1500 | 0,00% | 0,0000 | 150 | 2 122 | 2024-04-18 09:08 | |
SOPHARMA | 13,5500 | +4,23% | 0,5500 | 54 | 731 | 2024-04-17 09:48 | |
SPYROSOFT | 406,0000 | -0,49% | -2,0000 | 4 | 1 632 | 2024-04-18 09:14 | |
STALEXP | 3,0350 | -14,02% | -0,4950 | 53 230 | 162 064 | 2024-04-18 09:19 | |
STALPROD | 221,5000 | +2,55% | 5,5000 | 1 401 | 305 260 | 2024-04-18 09:01 | |
STALPROFI | 8,6000 | 0,00% | 0,0000 | 198 | 1 702 | 2024-04-18 09:18 | |
STAPORKOW | 2,5200 | 0,00% | 0,0000 | 1 504 | 3 790 | 2024-04-17 16:40 | |
STARHEDGE | 0,3980 | 0,00% | 0,0000 | 2 010 | 804 | 2024-04-15 15:00 | |
SUNEX | 10,2000 | +2,00% | 0,2000 | 201 | 2 038 | 2024-04-18 09:19 | |
SYGNITY | 62,8000 | +1,29% | 0,8000 | 79 | 4 832 | 2024-04-18 09:02 | |
SYNEKTIK | 118,8000 | +0,51% | 0,6000 | 2 672 | 317 756 | 2024-04-18 09:19 | |
TALEX | 16,5000 | 0,00% | 0,0000 | 6 | 99 | 2024-04-18 09:01 | |
TARCZYNSKI | 50,8000 | +3,04% | 1,5000 | 185 | 9 359 | 2024-04-18 09:00 | |
TATRY | 119,0000 | -6,30% | -8,0000 | 50 | 5 975 | 2024-04-17 15:43 | |
TAURONPE | 2,8490 | +0,67% | 0,0190 | 132 711 | 379 391 | 2024-04-18 09:19 | |
TBULL | 4,2600 | -4,05% | -0,1800 | 12 | 54 | 2024-04-17 15:00 | |
TENDERHUT | 9,2000 | +7,23% | 0,6200 | 1 | 8 | 2024-04-18 09:00 | |
TERMOREX | 0,6400 | +1,59% | 0,0100 | 3 931 | 2 459 | 2024-04-17 15:50 | |
TESGAS | 3,1300 | -0,32% | -0,0100 | 2 | 6 | 2024-04-18 09:09 | |
TEXT | 92,7000 | +1,09% | 1,0000 | 450 | 41 668 | 2024-04-18 09:18 | |
TORPOL | 32,5000 | +1,56% | 0,5000 | 1 771 | 57 806 | 2024-04-18 09:06 | |
TOWERINVT | 4,3000 | -1,83% | -0,0800 | 130 | 567 | 2024-04-17 13:48 | |
TOYA | 7,5000 | +0,94% | 0,0700 | 10 773 | 80 434 | 2024-04-18 09:18 | |
TRAKCJA | 2,5500 | +0,79% | 0,0200 | 2 416 | 6 171 | 2024-04-18 09:18 | |
TRANSPOL | 3,6900 | +0,27% | 0,0100 | 5 | 18 | 2024-04-18 09:08 | |
TRITON | 4,7000 | -2,08% | -0,1000 | 185 | 832 | 2024-04-16 15:00 | |
TSGAMES | 93,8000 | -0,21% | -0,2000 | 472 | 44 293 | 2024-04-18 09:18 | |
ULMA | 73,0000 | 0,00% | 0,0000 | 369 | 26 763 | 2024-04-18 09:01 | |
ULTGAMES | 10,6000 | -3,64% | -0,4000 | 4 665 | 50 125 | 2024-04-17 17:02 | |
UNIBEP | 10,0000 | +0,40% | 0,0400 | 50 | 499 | 2024-04-18 09:02 | |
UNICREDIT | 151,0600 | +3,82% | 5,5600 | 6 | 887 | 2024-04-18 09:04 | |
UNIMOT | 135,0000 | -0,88% | -1,2000 | 22 | 2 983 | 2024-04-18 09:10 | |
URTESTE | 99,0000 | -5,71% | -6,0000 | 104 | 10 400 | 2024-04-18 09:00 | |
VERCOM | 117,0000 | 0,00% | 0,0000 | 134 | 15 678 | 2024-04-18 09:11 | |
VIGOPHOTN | 485,0000 | -1,02% | -5,0000 | 21 | 10 232 | 2024-04-18 09:14 | |
VINDEXUS | 11,2000 | +0,45% | 0,0500 | 3 395 | 37 926 | 2024-04-18 09:04 | |
VIVID | 0,5560 | -5,12% | -0,0300 | 500 | 286 | 2024-04-18 09:08 | |
VOTUM | 46,7000 | -0,53% | -0,2500 | 580 | 27 117 | 2024-04-18 09:16 | |
VOXEL | 89,8000 | -1,75% | -1,6000 | 3 525 | 318 146 | 2024-04-17 17:00 | |
VRG | 3,3300 | -0,30% | -0,0100 | 73 | 243 | 2024-04-18 09:05 | |
WARIMPEX | 3,7100 | -1,33% | -0,0500 | 1 666 | 6 162 | 2024-04-17 16:47 | |
WASKO | 1,5950 | +0,63% | 0,0100 | 13 821 | 21 919 | 2024-04-18 09:00 | |
WAWEL | 652,0000 | -0,31% | -2,0000 | 229 | 145 512 | 2024-04-17 17:00 | |
WIELTON | 8,1800 | +0,99% | 0,0800 | 10 | 81 | 2024-04-18 09:16 | |
WIKANA | 6,8500 | 0,00% | 0,0000 | 600 | 3 930 | 2024-04-17 09:02 | |
WINVEST | 0,5200 | +8,33% | 0,0400 | 1 650 | 865 | 2024-04-17 15:21 | |
WIRTUALNA | 116,0000 | +1,22% | 1,4000 | 41 | 4 697 | 2024-04-18 09:05 | |
WITTCHEN | 28,2000 | 0,00% | 0,0000 | 704 | 19 819 | 2024-04-18 09:16 | |
WOJAS | 8,1800 | +0,25% | 0,0200 | 138 | 1 126 | 2024-04-18 09:19 | |
XPLUS | 1,6800 | -2,33% | -0,0400 | 1 529 | 2 619 | 2024-04-18 09:17 | |
XTB | 60,2000 | -0,33% | -0,2000 | 17 461 | 1 051 887 | 2024-04-18 09:19 | |
XTPL | 140,6000 | -0,14% | -0,2000 | 100 | 14 080 | 2024-04-18 09:09 | |
YARRL | 5,8500 | +0,86% | 0,0500 | 3 144 | 17 861 | 2024-04-18 09:01 | |
ZAMET | 1,6000 | 0,00% | 0,0000 | 4 663 | 7 255 | 2024-04-17 17:00 | |
ZEPAK | 19,3800 | +0,62% | 0,1200 | 17 | 328 | 2024-04-18 09:05 | |
ZREMB | 3,9200 | -0,38% | -0,0150 | 7 528 | 29 522 | 2024-04-18 09:00 | |
ZUE | 10,7500 | -2,27% | -0,2500 | 3 838 | 41 695 | 2024-04-18 09:19 |