Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,6000+1,12%0,04001003582024-04-18 09:19
08OCTAVA0,97000,00%0,0000542024-04-17 15:00
11BIT558,0000-0,18%-1,0000440246 3262024-04-18 09:17
3RGAMES0,2150+0,47%0,001015 7563 3082024-04-18 09:17
ABPL88,00000,00%0,0000928 0962024-04-18 09:04
ACAUTOGAZ30,0000+0,67%0,200077623 0442024-04-18 09:11
ACTION19,9000-0,75%-0,150011 540230 4512024-04-18 09:06
ADIUVO0,96000,00%0,00002 1001 9202024-04-18 09:00
AGORA11,1600-1,24%-0,14004945 5132024-04-18 09:09
AGROTON3,0000-1,32%-0,04009 75829 2752024-04-18 09:00
AIGAMES1,4900+1,36%0,0200721082024-04-17 14:39
AILLERON15,0000-0,66%-0,10002302024-04-18 09:11
AIRWAY0,2760-0,72%-0,0020106 98229 1292024-04-18 09:00
ALIOR103,6500+2,32%2,350013 8581 429 8142024-04-18 09:19
ALLEGRO32,1250+0,74%0,2350171 6775 482 6562024-04-18 09:19
ALTA1,7650-2,49%-0,04501031862024-04-17 12:42
ALTUS3,5000-1,13%-0,04009573 3992024-04-18 09:11
AMBRA28,8500+2,12%0,60001153 2892024-04-18 09:11
AMICA71,6000+0,56%0,4000141 0002024-04-18 09:09
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST23,0000+1,10%0,25004912024-04-18 09:08
ANSWEAR23,70000,00%0,00004942024-04-18 09:04
APATOR14,2400-0,28%-0,04004055 8482024-04-18 09:19
APLISENS22,9000-0,43%-0,10002462024-04-18 09:14
APSENERGY3,5100+0,29%0,01005982 0932024-04-18 09:14
ARCHICOM34,8000+5,45%1,800079127 1692024-04-18 09:08
ARCTIC20,9400-0,29%-0,06003 24068 2422024-04-18 09:19
ARTIFEX29,1000-1,69%-0,500054516 1322024-04-18 09:17
ASBIS26,8000-0,45%-0,12001 45939 1602024-04-18 09:19
ASSECOBS61,00000,00%0,0000412 4842024-04-18 09:15
ASSECOPOL76,7000+0,33%0,250020415 6212024-04-18 09:15
ASSECOSEE51,00000,00%0,0000954 8262024-04-18 09:19
ASTARTA28,2000+1,44%0,400014 500404 5392024-04-18 09:00
ATAL60,1000+1,18%0,70001016 0262024-04-18 09:07
ATENDE3,0900+0,32%0,01001 1703 6272024-04-18 09:18
ATLANTAPL19,8000+3,66%0,70001753 3922024-04-17 16:29
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,4200-0,41%-0,01001 2503 0372024-04-18 09:14
ATMGRUPA3,15000,00%0,000026822024-04-18 09:13
ATREM12,2500-1,61%-0,20001 31816 0562024-04-18 09:15
AUTOPARTN24,8000-1,78%-0,450016 509409 5072024-04-18 09:18
BBIDEV4,19000,00%0,00004001 6762024-04-18 09:05
BEDZIN26,8000+1,71%0,45002532024-04-18 09:14
BENEFIT2 760,0000+1,10%30,000076209 9252024-04-18 09:19
BEST21,00000,00%0,00004679 5952024-04-15 13:08
BETACOM5,7000+3,64%0,20006 11633 8612024-04-18 09:00
BIGCHEESE24,0000+0,21%0,05003067 3392024-04-18 09:17
BIOCELTIX67,8000+0,15%0,10001672024-04-18 09:05
BIOMAXIMA15,7000+3,63%0,55002 66040 7762024-04-18 09:00
BIOPLANET23,80000,00%0,0000102382024-04-17 15:51
BIOTON3,5100+0,29%0,01004 17514 6172024-04-18 09:18
BLOOBER23,9500-0,42%-0,10002 88668 3312024-04-18 09:00
BNPPPL103,5000+1,47%1,500011032024-04-18 09:04
BOGDANKA32,2000-0,12%-0,04001 44346 5572024-04-18 09:17
BOOMBIT11,35000,00%0,00002222 4692024-04-18 09:09
BORYSZEW6,1300+1,49%0,09004 02024 4352024-04-18 09:14
BOS15,60000,00%0,00002 89044 6772024-04-18 09:18
BOWIM7,1000+1,43%0,100017 559124 4142024-04-17 17:01
BRAND2449,6000+2,27%1,10001406 9072024-04-18 09:19
BUDIMEX682,5000-0,87%-6,00001 313901 3062024-04-18 09:19
BUMECH12,22000,00%0,0000455502024-04-18 09:15
CAPITAL0,7500+2,04%0,01504 8433 5592024-04-17 15:00
CAPITEA0,5920+2,07%0,01202 2001 2762024-04-18 09:08
CAPTORTX81,80000,00%0,000013210 7972024-04-18 09:11
CASPAR9,1500+1,10%0,10002182024-04-18 09:00
CAVATINA15,9000-0,62%-0,1000497692024-04-17 16:07
CCC80,5000+0,44%0,35007 484601 8782024-04-18 09:19
CCENERGY0,38000,00%0,00002 7681 0672024-04-15 11:00
CDPROJEKT113,0000+0,49%0,550014 0371 588 8102024-04-18 09:18
CDRL13,3000+3,10%0,40001 30816 8822024-04-18 09:00
CELTIC3,4900+1,16%0,04006 53922 3392024-04-18 09:12
CEZ151,0000-0,13%-0,200011917 9922024-04-18 09:19
CFI0,2270+0,44%0,001050112024-04-16 16:46
CIGAMES1,5820-4,70%-0,0780249 523392 9872024-04-18 09:19
CITYSERV5,00000,00%0,00007103 5502024-04-17 17:00
CLNPHARMA14,9000+0,54%0,08001 56523 2202024-04-18 09:18
CLOUD69,8000+1,16%0,800040528 0572024-04-18 09:00
COALENERG1,0600+1,15%0,01209 0499 4312024-04-18 09:02
COGNOR9,5900+1,05%0,10004 74945 2572024-04-18 09:19
COLUMBUS5,1000-0,20%-0,01009454 8002024-04-18 09:16
COMARCH259,0000+0,58%1,5000539138 9412024-04-18 09:10
COMP80,00000,00%0,000071456 7572024-04-17 17:00
COMPERIA6,9500+0,72%0,05009622024-04-18 09:13
COMPREMUM2,1800-0,46%-0,01001 0002 1802024-04-18 09:12
CORMAY0,5880-0,68%-0,00405 2773 1012024-04-18 09:00
CREEPYJAR592,0000-1,33%-8,000095 3512024-04-18 09:16
CREOTECH183,5000-1,61%-3,0000122 2182024-04-18 09:14
CYBERFLKS112,0000+0,90%1,000023926 8252024-04-18 09:17
CYFRPLSAT9,8900+0,61%0,060049 157485 4672024-04-18 09:19
CZTOREBKA0,5350-12,30%-0,07505003002024-04-17 15:01
DADELO17,5000-1,69%-0,30002 65746 7562024-04-18 09:00
DATAWALK66,1000+1,69%1,10003 995264 6302024-04-18 09:15
DBENERGY17,7500+1,43%0,25001 83032 0252024-04-18 09:00
DEBICA78,2000-0,76%-0,600039431 0432024-04-18 09:18
DECORA54,0000-0,74%-0,40001 20965 4922024-04-18 09:00
DEKPOL50,00000,00%0,00002 204110 2222024-04-17 17:00
DELKO9,5600+0,84%0,08002572 4462024-04-18 09:10
DEVELIA5,9100-0,84%-0,05009 85558 6692024-04-18 09:18
DGA19,6000-1,51%-0,30004792024-04-18 09:10
DIGITANET47,1000+0,21%0,10002942024-04-18 09:06
DIGITREE9,4000-2,08%-0,20006005 7302024-04-08 09:00
DINOPL355,2000-0,78%-2,800010 6993 822 7262024-04-18 09:19
DMGROUP3,42000,00%0,0000262024-04-18 09:02
DOMDEV182,8000+1,22%2,200021438 8272024-04-18 09:12
DRAGOENT23,70000,00%0,000076517 9652024-04-17 17:00
DROZAPOL3,8300-0,52%-0,02005502 1062024-04-18 09:05
ECHO4,9700+1,43%0,07001004972024-04-18 09:18
EDINVEST7,50000,00%0,00003222024-04-18 09:13
EFEKT6,9000+0,73%0,05001006752024-04-17 15:00
ELEKTROTI22,6500-0,44%-0,10001 33830 3852024-04-18 09:18
ELKOP0,5020-3,46%-0,01806103112024-04-18 09:04
EMCINSMED11,0000+1,85%0,20008862024-04-18 09:00
ENAP2,0400+7,37%0,1400122024-04-16 11:00
ENEA8,8400+0,34%0,030012 219108 5222024-04-18 09:19
ENELMED18,5000+1,09%0,2000213772024-04-18 09:00
ENERGA9,4300-0,21%-0,02006816 4282024-04-18 09:11
ENERGOINS2,6800+3,28%0,08508 56422 5942024-04-18 09:13
ENTER68,0000-1,45%-1,000014510 0002024-04-18 09:17
ERBUD40,5000+0,25%0,10002 700109 3262024-04-18 09:03
ERG54,0000-0,92%-0,5000158102024-04-16 12:45
ESOTIQ32,0000-0,93%-0,3000611 9522024-04-18 09:12
EUCO1,13500,00%0,000010112024-04-18 09:14
EUROCASH13,6500+0,74%0,100027 692378 0682024-04-18 09:18
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL41,60000,00%0,00001 15948 2142024-04-18 09:03
FABRITY36,4000-1,89%-0,70002742024-04-18 09:01
FASING12,7000-1,55%-0,200090211 6282024-04-17 17:00
FEERUM6,5800-0,90%-0,060075 321482 2752024-04-18 09:00
FERRO36,0000+0,56%0,200019 234692 4032024-04-18 09:13
FERRUM4,7200+1,72%0,0800914292024-04-18 09:16
FMG120,5000-0,41%-0,50001 295158 9002024-04-18 09:09
FON6,3000+1,61%0,1000162024-04-18 09:02
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE22,8000-0,44%-0,10003 70183 9792024-04-18 09:04
GAMEOPS23,1000-3,75%-0,900012 997299 5122024-04-18 09:19
GAMFACTOR12,2500-2,78%-0,35008069 9192024-04-18 09:00
GENOMTEC13,7000+0,29%0,04003274 4412024-04-18 09:09
GETIN0,5450+0,93%0,005041 25622 4542024-04-18 09:03
GIGROUP1,4000-3,11%-0,045017 01123 8582024-04-18 09:10
GOBARTO45,3000-2,37%-1,10001336 1012024-04-18 09:19
GPW42,2000+0,12%0,05001 75173 9042024-04-18 09:11
GREENX2,3800-0,83%-0,02002 1125 0492024-04-18 09:16
GRENEVIA2,7200+1,12%0,03002 9057 9012024-04-18 09:17
GRODNO11,0000+1,66%0,18005 84963 6652024-04-18 09:05
GRUPAAZOTY22,80000,00%0,000060313 7442024-04-18 09:18
GRUPRACUJ65,4000+0,31%0,200020 1351 308 8412024-04-18 09:13
GTC5,5400-1,07%-0,0600261412024-04-17 17:00
HANDLOWY111,80000,00%0,00001 110124 0482024-04-18 09:15
HARPER6,7400-2,88%-0,20003 68024 7552024-04-18 09:18
HELIO26,4000+1,54%0,40001 54040 9602024-04-18 09:01
HERKULES0,8100-4,71%-0,040022 39318 4122024-04-18 09:00
HMINWEST47,8000+0,63%0,30001 29261 2312024-04-17 17:00
HUUUGE25,2000+0,80%0,200064816 2012024-04-18 09:10
HYDROTOR31,5000+0,32%0,1000123782024-04-18 09:00
IBSM105,0000-2,78%-3,000031132 3652024-04-18 09:00
IDMSA0,56000,00%0,000018102024-04-17 10:24
IFIRMA23,00000,00%0,00001824 1322024-04-18 09:17
IIAAV97,4000+2,74%2,6000131 2582024-04-04 16:39
IMCOMPANY8,9200-5,11%-0,48004 95945 5922024-04-18 09:00
IMMOBILE3,6800+3,08%0,11003 89614 3022024-04-18 09:00
IMS4,30000,00%0,00004001 7202024-04-18 09:09
INC2,6700+1,14%0,03002 1115 4532024-04-18 09:00
INGBSK301,5000-0,17%-0,5000633190 2632024-04-18 09:19
INPRO7,9500+2,58%0,20001 80213 7042024-04-18 09:01
INSTALKRK43,1000-0,46%-0,200036915 5472024-04-17 16:23
INTERBUD3,0400+10,14%0,280022 15767 0892024-04-18 09:19
INTERCARS531,0000-0,19%-1,000015472024-04-18 09:09
INTERSPPL0,8500+3,66%0,03007 6506 4452024-04-18 09:00
INTROL10,25000,00%0,00009922024-04-18 09:18
IPOPEMA3,4700+1,17%0,04009183 2232024-04-17 17:00
IZOBLOK52,0000-0,95%-0,50001949 7972024-04-17 15:00
IZOLACJA3,5000+0,29%0,01001 4204 7842024-04-18 09:03
IZOSTAL2,6800-0,37%-0,01002 2155 9512024-04-18 09:02
JRHOLDING7,5800-1,04%-0,08002 49118 5252024-04-18 09:10
JSW33,8800+1,89%0,630040 8421 382 6312024-04-18 09:19
JWWINVEST4,21000,00%0,00005212024-04-18 09:11
KCI0,8500-0,93%-0,00806 4435 4622024-04-17 17:00
KERNEL10,1600-3,05%-0,32002 90629 5042024-04-18 09:19
KETY799,5000-1,72%-14,00001 2891 042 5642024-04-18 09:19
KGHM145,4500+2,14%3,0500126 57618 481 3022024-04-18 09:19
KGL15,5000+1,97%0,30001822 7842024-04-18 09:00
KINOPOL14,7000-2,33%-0,35007 954118 2812024-04-18 09:00
KOGENERA52,9000-0,19%-0,100033817 8402024-04-18 09:15
KOMPAP22,0000+3,77%0,8000204402024-04-17 15:50
KOMPUTRON4,9000-0,10%-0,00507342024-04-18 09:04
KPPD50,00000,00%0,00002972024-04-17 17:00
KRAKCHEM0,3300-7,82%-0,02806 0001 9802024-04-17 11:12
KREDYTIN19,3000+8,43%1,50001983 6632024-04-18 09:00
KRKA550,0000+3,00%16,00008042 3942024-04-18 09:01
KRUK432,8000-0,28%-1,20001 070464 9922024-04-18 09:19
KRVITAMIN10,8000-0,46%-0,05004344 7082024-04-18 09:00
KSGAGRO1,4600-2,67%-0,040020 00028 4582024-04-17 16:41
LABOPRINT20,2000+1,00%0,200081602024-04-18 09:00
LARQ2,4800-0,80%-0,02009 37922 4202024-04-18 09:01
LENA3,5700+1,42%0,05007442 6562024-04-18 09:10
LENTEX6,8200-1,16%-0,08002001 3602024-04-18 09:09
LESS0,2380-2,46%-0,00605 5381 3242024-04-18 09:06
LIBET1,9200+1,05%0,02003 0715 8352024-04-18 09:00
LOKUM25,6000-1,54%-0,40003959 9902024-04-18 09:08
LPP15 160,0000-0,07%-10,00002183 301 0502024-04-18 09:19
LSISOFT15,0000+4,17%0,60002 51036 8482024-04-17 16:47
LUBAWA3,7440+0,38%0,014016 98463 5022024-04-18 09:19
MABION17,7200+0,68%0,12007 578134 6492024-04-18 09:19
MAKARONPL17,90000,00%0,0000305402024-04-18 09:17
MANGATA92,8000-0,22%-0,2000141 2992024-04-18 09:00
MANYDEV1,2100-1,63%-0,02001 9202 3642024-04-18 09:01
MARVIPOL9,1800+0,66%0,06005 16347 0342024-04-18 09:09
MAXCOM11,00000,00%0,00002222024-04-18 09:01
MBANK688,4000+0,79%5,4000787540 0002024-04-18 09:19
MBWS13,6000+7,09%0,90001001 2602024-04-18 09:02
MCI28,50000,00%0,00002 27564 9362024-04-18 09:17
MDIENERGIA1,5350-0,97%-0,01507 35211 0512024-04-18 09:00
MEDICALG25,4400+1,60%0,40002416 0972024-04-18 09:19
MEDINICE9,1600-2,55%-0,240010 863100 8892024-04-18 09:11
MEGARON7,0000-9,68%-0,75002271 6342024-04-05 11:00
MENNICA19,05000,00%0,0000285332024-04-18 09:11
MERCATOR42,3500+2,17%0,90002 905122 1732024-04-18 09:13
MERCOR22,50000,00%0,00002452024-04-18 09:03
MEXPOLSKA4,2500-2,07%-0,09009393 7932024-04-18 09:19
MFO33,10000,00%0,00001332024-04-18 09:09
MILKILAND0,5840-2,34%-0,014015 0318 4542024-04-18 09:09
MILLENNIUM9,5100+0,53%0,0500162 2071 539 7072024-04-18 09:16
MIRACULUM1,2200+0,83%0,01009001 0982024-04-18 09:12
MIRBUD9,3700+0,86%0,080020 225190 0992024-04-18 09:19
MLPGROUP81,00000,00%0,000054052024-04-18 09:05
MLSYSTEM47,3500+6,52%2,90005 998278 1542024-04-18 09:19
MOBRUK323,5000-1,07%-3,50003110 0472024-04-18 09:19
MOJ1,6000-5,88%-0,10003 2915 2862024-04-16 16:38
MOL33,5000+0,78%0,26006 353213 1002024-04-17 16:01
MOLECURE15,1000+0,40%0,06001 63124 5372024-04-18 09:19
MONNARI5,4000+1,12%0,060068 430367 0852024-04-17 15:52
MOSTALPLC15,2000-0,65%-0,10005939 0442024-04-18 09:13
MOSTALWAR6,8000-0,87%-0,06004202 8982024-04-18 09:19
MOSTALZAB4,4050+0,11%0,00503 38914 9172024-04-18 09:18
MOVIEGAMES28,1000-0,53%-0,15001233 4742024-04-18 09:08
MURAPOL42,4400+1,05%0,440013 448567 3322024-04-18 09:00
MUZA15,1500+1,68%0,25001 81527 3922024-04-17 17:00
MWTRADE5,6000-3,45%-0,20002 78015 4252024-04-17 16:14
NANOGROUP1,0100-0,49%-0,00502 0002 0202024-04-18 09:17
NEUCA905,0000+2,61%23,00001 6231 446 9852024-04-18 09:00
NEWAG23,4000+2,63%0,600074617 1012024-04-18 09:14
NEXITY2,4700-0,40%-0,01005122024-04-18 09:08
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,3800-1,65%-0,04003909282024-04-18 09:14
NOVITA98,6000-0,80%-0,800081581 1502024-04-17 16:41
NTCAPITAL0,6900+2,99%0,020019 80813 1662024-04-18 09:08
NTTSYSTEM6,7600-0,29%-0,02001 63110 9052024-04-18 09:04
ODLEWNIE10,0000-0,50%-0,05003623 6202024-04-18 09:08
OEX52,8000+2,33%1,200029015 0452024-04-18 09:16
ONDE14,20000,00%0,00006679 4422024-04-18 09:17
ONESANO1,3250+1,15%0,01501 8022 4072024-04-17 17:00
OPONEO.PL56,80000,00%0,0000331 8752024-04-18 09:11
OPTEAM5,6800-0,35%-0,02004532 5842024-04-17 15:26
ORANGEPL7,7240+0,47%0,036051 586398 5332024-04-18 09:19
ORCOGROUP2,2000-0,90%-0,02001583502024-04-17 16:41
ORZBIALY34,20000,00%0,0000301 0262024-04-17 11:22
OTLOG32,0000+0,47%0,15001 31642 0142024-04-18 09:18
OTMUCHOW4,6600-0,85%-0,04001 5007 0502024-04-18 09:00
OVOSTAR69,00000,00%0,0000936 4172024-04-18 09:00
PAMAPOL2,7500+1,85%0,05006911 8932024-04-17 13:21
PANOVA16,1500+0,94%0,15006139 8902024-04-17 17:00
PASSUS28,6000+0,70%0,200074020 5722024-04-18 09:07
PATENTUS3,6900-2,38%-0,09005311 9482024-04-18 09:11
PBG0,0200+2,56%0,0005522 33410 4462024-04-17 12:44
PBSFINANSE1,2900+2,38%0,03001 2151 4452024-04-17 15:00
PCCEXOL2,7900+0,72%0,02002 0005 5542024-04-18 09:18
PCCROKITA101,2000+1,00%1,000022222 5392024-04-18 09:15
PCFGROUP18,9000+0,21%0,0400366802024-04-18 09:19
PEKABEX22,8000+0,89%0,20005 704128 6742024-04-18 09:06
PEKAO182,7000+1,13%2,050039 1737 150 6502024-04-18 09:19
PEP67,6000-0,29%-0,2000523 4842024-04-18 09:01
PEPCO19,0300+1,47%0,275046 832885 7512024-04-18 09:19
PEPEES1,1100-0,45%-0,005058 04163 4362024-04-18 09:01
PGE6,0980+1,53%0,0920406 0302 477 4952024-04-18 09:19
PGFGROUP0,4600-1,92%-0,009064 00129 4542024-04-17 16:17
PHARMENA6,8600+0,59%0,04009516 5142024-04-18 09:17
PHN11,90000,00%0,00002232024-04-18 09:01
PHOTON7,9400+0,25%0,02005854 6232024-04-18 09:19
PJPMAKRUM21,0000+2,94%0,60001843 7772024-04-18 09:00
PKNORLEN67,2500-0,41%-0,280061 5614 146 6122024-04-18 09:19
PKOBP58,3000+0,62%0,360090 2575 268 3092024-04-18 09:19
PKPCARGO12,38000,00%0,00001 09013 4132024-04-18 09:16
PLAYWAY283,5000+0,71%2,000013438 2462024-04-18 09:16
PLAZACNTR2,9000+1,40%0,04001504332024-04-18 09:16
PMPG3,6600-1,61%-0,06002 7239 7482024-04-18 09:00
POLICE11,15000,00%0,0000101112024-04-18 09:08
POLIMEXMS3,8500+0,57%0,02203 54813 5822024-04-18 09:19
POLTREG54,0000-1,46%-0,80001115 9962024-04-18 09:07
POLWAX1,8150+0,83%0,01505 85610 5972024-04-18 09:00
PRAGMAINK4,6200+2,21%0,100020902024-04-17 16:32
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM33,0000+1,85%0,60001 66353 1912024-04-18 09:00
PROTEKTOR2,0100-0,49%-0,01006 10512 1052024-04-18 09:00
PULAWY57,0000-2,73%-1,60002 425138 6172024-04-17 17:03
PURE8,1000+4,92%0,38008 85970 7962024-04-17 17:00
PZU50,2400+0,80%0,4000118 9745 964 2922024-04-18 09:19
QUANTUM24,8000-3,12%-0,80003759 6002024-04-17 15:00
QUERCUS6,6600+0,91%0,06004352 8972024-04-18 09:12
RAEN0,7060+1,00%0,007032 42622 6662024-04-17 17:00
RAFAKO0,9850+0,61%0,00604 4944 4042024-04-18 09:15
RAFAMET15,5000-1,27%-0,200065810 1202024-04-16 17:00
RAINBOW73,1000-0,54%-0,40001 942141 5732024-04-18 09:18
RANKPROGR4,0300+3,87%0,150034 311136 7632024-04-17 17:00
RAWLPLUG14,3000+0,70%0,10001 91427 1912024-04-18 09:00
REDAN0,3120+5,41%0,01609 5892 8802024-04-17 16:41
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3800+0,73%0,01003 6024 9342024-04-18 09:01
RELPOL6,52000,00%0,000010 81271 7532024-04-17 17:00
REMAK14,8000-5,43%-0,85005 50582 1332024-04-18 09:00
RENDER129,0000+2,38%3,000022428 1642024-04-18 09:00
RESBUD0,6600+1,54%0,010016 46410 6902024-04-18 09:01
ROPCZYCE30,70000,00%0,0000103072024-04-18 09:15
RYVU53,9000+0,75%0,40001005 3782024-04-18 09:15
SANOK23,1000+0,87%0,2000611 4002024-04-18 09:10
SANPL561,6000+1,48%8,20003 2221 805 3242024-04-18 09:19
SANTANDER19,3500+0,26%0,05003596 9282024-04-18 09:10
SANWIL1,6300-0,91%-0,015020 03432 6492024-04-18 09:17
SATIS0,4700+0,21%0,00103 5961 6202024-04-17 16:46
SCPFL185,8000-1,38%-2,60001 685313 0852024-04-18 09:00
SECOGROUP32,00000,00%0,000088827 7302024-04-16 17:00
SEKO14,1000+0,71%0,10001 27917 8992024-04-18 09:13
SELENAFM32,70000,00%0,000046515 3582024-04-18 09:18
SELVITA69,2000+0,14%0,10001 07572 8432024-04-18 09:16
SERINUS3,0300-1,30%-0,0400262024-04-18 09:02
SESCOM58,2000-0,68%-0,40001508 7002024-04-17 15:40
SFINKS0,7960+2,05%0,01603052422024-04-18 09:18
SHOPER30,9000+0,98%0,30001314 0472024-04-18 09:04
SILVAIR-REGS4,70000,00%0,00004182024-04-18 09:00
SILVANO5,0600-0,78%-0,04004 63423 4362024-04-16 17:00
SIMFABRIC3,7150-0,13%-0,00501 1574 2482024-04-17 15:47
SKARBIEC23,6000-1,67%-0,40001 59537 6002024-04-17 16:41
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA86,8000+3,33%2,80001 645141 3372024-04-18 09:00
SNTVERSE4,4000-0,68%-0,030010442024-04-18 09:16
SOHODEV0,41400,00%0,0000198812024-04-17 15:00
SONEL14,15000,00%0,00001502 1222024-04-18 09:08
SOPHARMA13,5500+4,23%0,5500547312024-04-17 09:48
SPYROSOFT406,0000-0,49%-2,000041 6322024-04-18 09:14
STALEXP3,0350-14,02%-0,495053 230162 0642024-04-18 09:19
STALPROD221,5000+2,55%5,50001 401305 2602024-04-18 09:01
STALPROFI8,60000,00%0,00001981 7022024-04-18 09:18
STAPORKOW2,52000,00%0,00001 5043 7902024-04-17 16:40
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX10,2000+2,00%0,20002012 0382024-04-18 09:19
SYGNITY62,8000+1,29%0,8000794 8322024-04-18 09:02
SYNEKTIK118,8000+0,51%0,60002 672317 7562024-04-18 09:19
TALEX16,50000,00%0,00006992024-04-18 09:01
TARCZYNSKI50,8000+3,04%1,50001859 3592024-04-18 09:00
TATRY119,0000-6,30%-8,0000505 9752024-04-17 15:43
TAURONPE2,8490+0,67%0,0190132 711379 3912024-04-18 09:19
TBULL4,2600-4,05%-0,180012542024-04-17 15:00
TENDERHUT9,2000+7,23%0,6200182024-04-18 09:00
TERMOREX0,6400+1,59%0,01003 9312 4592024-04-17 15:50
TESGAS3,1300-0,32%-0,0100262024-04-18 09:09
TEXT92,7000+1,09%1,000045041 6682024-04-18 09:18
TORPOL32,5000+1,56%0,50001 77157 8062024-04-18 09:06
TOWERINVT4,3000-1,83%-0,08001305672024-04-17 13:48
TOYA7,5000+0,94%0,070010 77380 4342024-04-18 09:18
TRAKCJA2,5500+0,79%0,02002 4166 1712024-04-18 09:18
TRANSPOL3,6900+0,27%0,01005182024-04-18 09:08
TRITON4,7000-2,08%-0,10001858322024-04-16 15:00
TSGAMES93,8000-0,21%-0,200047244 2932024-04-18 09:18
ULMA73,00000,00%0,000036926 7632024-04-18 09:01
ULTGAMES10,6000-3,64%-0,40004 66550 1252024-04-17 17:02
UNIBEP10,0000+0,40%0,0400504992024-04-18 09:02
UNICREDIT151,0600+3,82%5,560068872024-04-18 09:04
UNIMOT135,0000-0,88%-1,2000222 9832024-04-18 09:10
URTESTE99,0000-5,71%-6,000010410 4002024-04-18 09:00
VERCOM117,00000,00%0,000013415 6782024-04-18 09:11
VIGOPHOTN485,0000-1,02%-5,00002110 2322024-04-18 09:14
VINDEXUS11,2000+0,45%0,05003 39537 9262024-04-18 09:04
VIVID0,5560-5,12%-0,03005002862024-04-18 09:08
VOTUM46,7000-0,53%-0,250058027 1172024-04-18 09:16
VOXEL89,8000-1,75%-1,60003 525318 1462024-04-17 17:00
VRG3,3300-0,30%-0,0100732432024-04-18 09:05
WARIMPEX3,7100-1,33%-0,05001 6666 1622024-04-17 16:47
WASKO1,5950+0,63%0,010013 82121 9192024-04-18 09:00
WAWEL652,0000-0,31%-2,0000229145 5122024-04-17 17:00
WIELTON8,1800+0,99%0,080010812024-04-18 09:16
WIKANA6,85000,00%0,00006003 9302024-04-17 09:02
WINVEST0,5200+8,33%0,04001 6508652024-04-17 15:21
WIRTUALNA116,0000+1,22%1,4000414 6972024-04-18 09:05
WITTCHEN28,20000,00%0,000070419 8192024-04-18 09:16
WOJAS8,1800+0,25%0,02001381 1262024-04-18 09:19
XPLUS1,6800-2,33%-0,04001 5292 6192024-04-18 09:17
XTB60,2000-0,33%-0,200017 4611 051 8872024-04-18 09:19
XTPL140,6000-0,14%-0,200010014 0802024-04-18 09:09
YARRL5,8500+0,86%0,05003 14417 8612024-04-18 09:01
ZAMET1,60000,00%0,00004 6637 2552024-04-17 17:00
ZEPAK19,3800+0,62%0,1200173282024-04-18 09:05
ZREMB3,9200-0,38%-0,01507 52829 5222024-04-18 09:00
ZUE10,7500-2,27%-0,25003 83841 6952024-04-18 09:19