Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
WINVEST 0,4500 0,0480 11,94% 0,4600 0,4600 0,4500 712 321 20.09 15:00
PBG 0,0220 0,0020 10,00% 0,0220 0,0220 0,0220 683 119 15 029 20.09 11:56
LARQ 1,3700 0,1200 9,60% 1,3700 1,3700 1,3700 10 14 21.09 09:06
FASTFIN 1,2900 0,1100 9,32% 1,2900 1,2900 1,2900 10 13 19.09 11:00
LESS 0,3460 0,0260 8,12% 0,3220 0,3500 0,3100 184 707 63 101 21.09 10:06
CAPITAL 1,1500 0,0800 7,48% 1,0700 1,1500 1,0700 3 530 3 885 20.09 15:07
ASMGROUP 1,2200 0,0800 7,02% 1,1400 1,2200 1,0300 144 017 158 953 21.09 10:07
PBSFINANSE 1,1700 0,0700 6,36% 1,1700 1,1700 1,1700 1 1 19.09 15:00
CELTIC 5,1600 0,2800 5,74% 5,2800 5,3000 5,1000 14 001 73 613 21.09 10:07
SYGNITY 32,9000 1,7000 5,45% 32,9000 32,9000 32,9000 1 33 21.09 09:13
MCI 21,5000 1,0000 4,88% 20,9000 21,5000 20,9000 4 482 94 416 21.09 10:04
REINHOLD 0,0880 0,0040 4,76% 0,0880 0,0880 0,0880 14 200 1 250 20.09 11:11
HYDROTOR 39,6000 1,6000 4,21% 39,6000 39,6000 39,6000 2 79 21.09 09:00
SANWIL 1,7350 0,0650 3,89% 1,7350 1,7350 1,7350 12 21 21.09 09:00
ELZAB 1,8800 0,0700 3,87% 1,7700 1,8800 1,7700 848 1 502 20.09 17:00
ARCHICOM 27,5000 1,0000 3,77% 26,5000 27,5000 26,5000 500 13 460 21.09 10:06
CLNPHARMA 16,0200 0,5800 3,76% 16,8000 16,8000 15,9400 27 477 453 668 21.09 10:07
IIAAV 82,5000 2,9000 3,64% 82,5000 82,5000 82,5000 3 248 14.09 09:06
ERG 58,0000 2,0000 3,57% 56,5000 58,0000 56,5000 89 5 119 19.09 17:00
INTERSPPL 1,2050 0,0400 3,43% 1,1600 1,2150 1,1200 21 250 24 658 21.09 09:53
MAXCOM 9,3000 0,3000 3,33% 9,1000 9,3000 9,1000 8 74 21.09 09:03
APSENERGY 3,8500 0,1200 3,22% 3,8500 3,8500 3,8500 25 96 21.09 09:00
INTERBUD 1,9400 0,0600 3,19% 1,8800 1,9400 1,8800 1 870 3 555 21.09 10:06
ORZBIALY 32,4000 1,0000 3,18% 32,4000 32,4000 32,4000 3 97 20.09 15:00
PGE-PDA 10,0000 0,3000 3,09% 10,0000 10,0000 10,0000 1 000 10 000 03.06 09:25
PLAZACNTR 2,8000 0,0800 2,94% 2,8000 2,8000 2,7800 687 1 913 21.09 09:09
BUMECH 29,1200 0,8200 2,90% 28,8000 29,3600 28,2200 22 998 661 205 21.09 10:05
BETACOM 4,9800 0,1400 2,89% 4,9800 4,9800 4,9800 3 15 21.09 09:00
ENAP 1,8500 0,0500 2,78% 1,8500 1,8500 1,8500 59 109 06.09 15:00
WARIMPEX 4,6200 0,1200 2,67% 4,6200 4,6200 4,6200 5 23 21.09 09:04
HARPER 9,3400 0,2400 2,64% 9,0000 9,4000 8,6600 31 144 285 580 21.09 10:06
MOSTALWAR 6,5000 0,1600 2,52% 6,4000 6,5000 6,4000 550 3 564 19.09 17:00
ORCOGROUP 2,4600 0,0600 2,50% 2,3000 2,4600 2,2800 3 065 7 093 14.09 16:37
INSTALKRK 37,4000 0,8000 2,19% 36,5000 37,4000 35,7000 421 15 223 21.09 09:51
SHOPER 37,3000 0,8000 2,19% 37,3000 37,3000 37,3000 201 7 497 21.09 09:20
POLWAX 2,3400 0,0500 2,18% 2,3300 2,3400 2,3300 1 905 4 458 21.09 09:39
TIM 48,5500 0,9500 2,00% 48,7000 49,0000 48,5500 19 729 963 416 21.09 10:07
SANTANDER 16,4980 0,2980 1,84% 16,2000 16,4980 16,2000 787 12 931 20.09 14:34
UNICREDIT 108,0000 1,9000 1,79% 108,0000 108,0000 108,0000 10 1 080 21.09 09:08
OEX 46,0000 0,8000 1,77% 44,9000 46,0000 44,9000 160 7 271 21.09 09:49
VISTAL 0,6900 0,0120 1,77% 0,6870 0,7090 0,6610 73 046 49 812 21.09 10:07
ERBUD 41,4000 0,7000 1,72% 41,4000 41,4000 41,4000 2 83 21.09 09:02
NEXITY 3,5500 0,0600 1,72% 3,4900 3,5500 3,4800 3 770 13 182 20.09 15:09
BRAND24 35,7000 0,6000 1,71% 35,4000 36,0000 35,0000 3 086 109 583 20.09 16:46
ULMA 65,0000 1,0000 1,56% 65,0000 65,0000 65,0000 1 65 21.09 09:03
PCCEXOL 2,9550 0,0450 1,55% 2,9550 2,9550 2,9550 111 328 21.09 09:00
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
3RGAMES 0,4670 0,0070 1,52% 0,4600 0,4670 0,4450 3 646 1 652 21.09 09:47
CASPAR 10,0000 0,1500 1,52% 10,0000 10,0000 10,0000 2 20 21.09 09:07
AGORA 8,1200 0,1200 1,50% 8,0000 8,1200 8,0000 692 5 584 21.09 09:43
VINDEXUS 8,5000 0,1200 1,43% 8,3800 8,5000 8,3600 2 142 17 977 21.09 09:48
KOGENERA 36,5000 0,5000 1,39% 36,5000 36,5000 36,5000 2 73 21.09 09:02
KRVITAMIN 11,8000 0,1500 1,29% 11,6500 11,8000 11,6500 642 7 575 21.09 09:44
DOMDEV 158,0000 2,0000 1,28% 158,0000 162,2000 156,2000 672 106 027 21.09 09:49
KRKA 506,0000 6,0000 1,20% 504,0000 506,0000 504,0000 3 1 514 21.09 09:00
SPYROSOFT 420,0000 5,0000 1,20% 420,0000 425,0000 420,0000 100 42 247 21.09 09:53
VRG 3,3900 0,0400 1,19% 3,3000 3,3900 3,3000 8 287 27 857 21.09 09:34
IZOLACJA 3,4900 0,0400 1,16% 3,4900 3,4900 3,4900 12 42 21.09 09:03
OTMUCHOW 3,5400 0,0400 1,14% 3,5400 3,5400 3,5400 300 1 062 21.09 09:38
BAHOLDING 0,1350 0,0014 1,05% 0,1354 0,1388 0,1304 64 310 8 693 21.09 10:06
FASING 14,6000 0,1500 1,04% 14,6000 14,6000 14,6000 100 1 460 21.09 09:13
MOJ 2,0200 0,0200 1,00% 2,0200 2,0200 2,0200 750 1 515 20.09 09:07
ZUE 6,0400 0,0600 1,00% 5,9800 6,0400 5,9800 512 3 067 21.09 09:54
ATENDE 3,1800 0,0300 0,95% 3,2000 3,2000 3,1500 2 574 8 111 21.09 09:13
MOBRUK 274,0000 2,5000 0,92% 272,5000 274,5000 272,0000 148 40 431 21.09 10:05
OPONEO.PL 44,7000 0,4000 0,90% 44,8000 45,0000 44,1000 532 23 774 20.09 17:00
VIVID 0,9060 0,0080 0,89% 0,8960 0,9060 0,8960 114 103 20.09 12:20
HERKULES 0,6900 0,0060 0,88% 0,6900 0,6900 0,6900 2 1 21.09 09:02
I2DEV 11,5000 0,1000 0,88% 11,5000 11,5000 11,5000 2 23 24.03 09:00
MASTERPHA 6,0500 0,0500 0,83% 6,0000 6,0500 6,0000 870 5 259 01.07 15:00
GIGROUP 1,8450 0,0150 0,82% 1,8400 1,8450 1,7700 2 103 3 844 21.09 10:02
OVOSTAR 62,0000 0,5000 0,81% 62,0000 64,0000 60,0000 401 24 630 21.09 09:49
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
AILLERON 19,6000 0,1500 0,77% 19,4000 19,6000 19,1000 3 741 72 337 21.09 10:07
RYVU 65,7000 0,5000 0,77% 65,3000 65,7000 65,2000 559 36 587 21.09 09:29
06MAGNA 4,0000 0,0300 0,76% 3,9400 4,0100 3,9400 8 824 35 143 21.09 10:02
ENEA 7,5850 0,0550 0,73% 7,4400 7,6000 7,4250 74 385 558 814 21.09 10:07
INTROL 8,4000 0,0600 0,72% 8,3800 8,4000 8,3800 180 1 512 21.09 10:01
PLAYWAY 423,0000 3,0000 0,71% 414,5000 423,0000 414,5000 635 266 603 21.09 09:53
BIOTON 3,9350 0,0250 0,64% 3,9200 3,9350 3,9200 3 680 14 471 21.09 09:33
FMG 78,5000 0,5000 0,64% 78,5000 78,5000 78,5000 2 157 21.09 09:01
ENTER 47,6000 0,3000 0,63% 47,5000 47,7000 47,5000 601 28 570 21.09 09:58
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
INPRO 8,5500 0,0500 0,59% 8,5000 8,5500 8,5000 1 938 16 517 21.09 10:00
MOL 33,9000 0,2000 0,59% 33,7000 33,9000 33,4600 92 3 111 21.09 09:31
UNIMOT 102,6000 0,6000 0,59% 101,0000 102,6000 100,8000 2 238 226 438 21.09 10:07
LIBET 1,7200 0,0100 0,58% 1,7100 1,7200 1,7100 5 010 8 614 21.09 09:36
ONDE 10,3600 0,0600 0,58% 10,3000 10,3600 10,1000 3 823 38 740 21.09 09:50
CEZ 181,1000 1,0000 0,56% 181,7000 184,7000 181,1000 2 086 382 383 20.09 17:00
MOSTALPLC 18,3000 0,1000 0,55% 18,3000 18,3000 18,3000 2 37 21.09 09:01
PGE 7,8100 0,0420 0,54% 7,7200 7,8160 7,6320 195 608 1 513 117 21.09 10:06
PCCROKITA 86,3000 0,4000 0,47% 86,0000 86,3000 85,9000 721 62 052 21.09 10:05
VOTUM 44,7000 0,2000 0,45% 45,0000 45,3000 44,5000 1 938 86 749 21.09 10:06
ORANGEPL 7,7860 0,0340 0,44% 7,7400 7,8000 7,6500 109 010 845 467 21.09 10:03
PHN 11,8500 0,0500 0,42% 11,8500 11,8500 11,8500 12 142 21.09 09:03
AMICA 74,1000 0,3000 0,41% 73,4000 74,5000 73,4000 164 12 114 21.09 10:03
ONESANO 1,2200 0,0050 0,41% 1,2150 1,2200 1,2150 25 30 21.09 09:10
SUNEX 15,1800 0,0600 0,40% 15,2200 15,2200 15,1800 306 4 657 21.09 09:56
MEDINICE 13,1000 0,0500 0,38% 13,1000 13,1000 13,1000 63 825 21.09 09:50
AMREST 27,3000 0,1000 0,37% 27,0000 27,4500 27,0000 7 126 193 650 21.09 09:59
GETIN 0,5440 0,0020 0,37% 0,5350 0,5440 0,5350 75 550 40 897 21.09 10:07
REMAK 14,2000 0,0500 0,35% 14,2000 14,2000 14,2000 2 28 21.09 09:00
BOS 8,7500 0,0300 0,34% 8,7900 8,7900 8,7500 86 753 21.09 10:06
ATAL 62,2000 0,2000 0,32% 62,2000 63,6000 62,2000 829 52 212 21.09 09:51
ULTGAMES 15,4500 0,0500 0,32% 15,4000 15,4500 15,4000 41 633 21.09 09:00
ATMGRUPA 3,2600 0,0100 0,31% 3,2600 3,2600 3,2600 3 10 21.09 09:00
VERCOM 65,0000 0,2000 0,31% 64,6000 65,0000 64,2000 147 9 497 21.09 09:37
ZEPAK 19,5800 0,0600 0,31% 19,6000 19,6200 19,5000 1 139 22 255 21.09 09:26
ABPL 66,8000 0,2000 0,30% 66,6000 66,8000 66,2000 309 20 584 21.09 09:53
DADELO 16,5500 0,0500 0,30% 16,5500 16,5500 16,5500 2 33 21.09 09:00
HMINWEST 34,0000 0,1000 0,29% 33,8000 34,0000 33,8000 587 19 953 21.09 10:02
MIRBUD 6,9400 0,0200 0,29% 6,8900 6,9700 6,8000 20 915 143 998 21.09 10:06
TBULL 6,8600 0,0200 0,29% 6,8600 6,8600 6,8600 33 226 18.09 11:00
XTPL 170,0000 0,5000 0,29% 170,0000 170,0000 170,0000 12 2 040 21.09 09:43
KERNEL 7,0400 0,0200 0,28% 7,0200 7,4150 7,0000 10 065 71 339 21.09 10:06
ELEKTROTI 15,0000 0,0400 0,27% 14,9000 15,0000 14,8800 4 219 62 927 21.09 10:06
NTCAPITAL 0,7500 0,0020 0,27% 0,7240 0,7500 0,7240 415 306 21.09 09:40
QUERCUS 4,1600 0,0100 0,24% 4,1600 4,1600 4,1600 1 200 4 992 21.09 09:16
HUUUGE 24,7500 0,0500 0,20% 24,9000 24,9000 24,5500 4 176 103 255 21.09 10:07
ASTARTA 30,8000 0,0500 0,16% 30,5000 31,2000 30,5000 3 238 99 474 21.09 09:50
GRENEVIA 3,1600 0,0050 0,16% 3,1600 3,1850 3,1500 13 157 41 583 21.09 10:03
TOYA 6,5200 0,0100 0,15% 6,5100 6,5200 6,5100 453 2 950 21.09 09:32
LIVECHAT 146,8000 0,2000 0,14% 146,8000 148,8000 145,6000 2 997 440 842 21.09 09:41
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
08OCTAVA 1,0000 0,0000 0,00% 1,0000 1,0000 1,0000 27 27 20.09 15:00
ADIUVO 0,7700 0,0000 0,00% 0,8200 0,8200 0,7700 1 020 786 21.09 09:34
ALTA 1,7300 0,0000 0,00% 1,7300 1,7300 1,7300 65 112 21.09 09:00
ALTUS 1,6400 0,0000 0,00% 1,6400 1,6400 1,6400 5 000 8 200 21.09 09:30
AMBRA 29,8000 0,0000 0,00% 29,7000 29,8000 29,6000 228 6 780 21.09 09:52
ANSWEAR 33,0000 0,0000 0,00% 33,0000 33,5000 33,0000 2 441 80 554 21.09 09:53
APATOR 15,3000 0,0000 0,00% 15,3000 15,3000 15,3000 214 3 274 21.09 09:00
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
ARTIFEX 18,4000 0,0000 0,00% 18,4000 18,4000 18,0000 204 3 674 21.09 09:45
ASSECOSEE 47,4000 0,0000 0,00% 46,5000 47,4000 46,5000 16 745 21.09 09:24
ATLANTIS 0,4700 0,0000 0,00% 0,4730 0,4730 0,4700 16 994 8 012 21.09 09:19
BBIDEV 4,9300 0,0000 0,00% 4,9300 4,9300 4,9300 139 685 21.09 09:50
BEDZIN 52,0000 0,0000 0,00% 52,0000 53,0000 52,0000 330 17 331 21.09 09:51
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
BEST 20,8000 0,0000 0,00% 20,8000 20,8000 20,8000 24 499 20.09 14:43
BIOPLANET 13,2000 0,0000 0,00% 13,2000 13,2000 13,2000 16 211 20.09 11:00
BUDIMEX 443,0000 0,0000 0,00% 440,0000 444,0000 440,0000 5 206 2 296 516 21.09 10:06
CCENERGY 0,3820 0,0000 0,00% 0,3820 0,3820 0,3820 236 90 20.09 15:00
CDRL 16,7000 0,0000 0,00% 16,7000 16,7000 16,7000 2 33 21.09 09:00
CFI 0,2040 0,0000 0,00% 0,2120 0,2120 0,2040 5 795 1 187 21.09 09:58
COMARCH 142,5000 0,0000 0,00% 142,5000 142,5000 141,5000 107 15 242 21.09 10:07
COMPREMUM 2,2400 0,0000 0,00% 2,2400 2,2400 2,2400 2 4 21.09 09:00
CORMAY 0,6240 0,0000 0,00% 0,6240 0,6240 0,6240 100 62 21.09 09:50
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
CYBERFLKS 80,0000 0,0000 0,00% 81,6000 81,6000 79,6000 29 2 319 21.09 10:05
CZTOREBKA 0,7100 0,0000 0,00% 0,7100 0,7100 0,7100 4 200 2 982 20.09 15:00
DEKPOL 34,6000 0,0000 0,00% 34,6000 34,6000 34,6000 85 2 941 21.09 09:00
DELKO 11,0500 0,0000 0,00% 11,0500 11,0500 11,0500 111 1 227 21.09 09:18
DIGITANET 16,5000 0,0000 0,00% 16,5000 16,5000 16,5000 2 33 21.09 09:00
DIGITREE 12,8000 0,0000 0,00% 13,3000 13,3000 12,8000 5 336 70 251 15.09 11:03
DROZAPOL 3,8500 0,0000 0,00% 3,7800 3,8500 3,7800 262 993 21.09 10:01
EFEKT 6,3500 0,0000 0,00% 6,3500 6,3500 6,3500 115 730 20.09 15:00
EMCINSMED 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 1 9 21.09 09:03
ENELMED 19,2000 0,0000 0,00% 19,2000 19,2000 19,2000 1 19 21.09 09:03
EUROHOLD 4,2000 0,0000 0,00% 3,9000 4,2000 3,9000 1 655 6 605 20.09 10:03
FERRUM 3,8600 0,0000 0,00% 3,8600 3,8600 3,8600 5 19 21.09 09:14
FON 7,6000 0,0000 0,00% 7,6000 7,6000 7,6000 43 327 21.09 09:00
GAMFACTOR 11,6000 0,0000 0,00% 11,6000 11,8000 11,6000 1 512 17 607 21.09 10:06
GOBARTO 29,0000 0,0000 0,00% 29,0000 29,0000 27,7000 65 1 880 20.09 12:38
GREENX 2,7200 0,0000 0,00% 2,7200 2,7900 2,7050 89 960 246 639 21.09 10:08
IDMSA 0,7350 0,0000 0,00% 0,7000 0,7350 0,7000 23 16 20.09 14:01
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
JWWINVEST 2,8000 0,0000 0,00% 2,8000 2,8000 2,8000 210 588 21.09 10:00
KGL 13,4000 0,0000 0,00% 13,4000 13,4000 13,4000 4 54 21.09 09:00
KOMPAP 18,6000 0,0000 0,00% 18,5000 18,6000 18,5000 1 200 22 262 19.09 16:46
KRAKCHEM 0,4320 0,0000 0,00% 0,4320 0,4320 0,4320 15 6 21.09 09:00
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
KREDYTIN 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 12 133 21.09 09:03
LABOPRINT 15,3000 0,0000 0,00% 15,3000 15,3000 15,3000 3 46 21.09 09:11
LENA 3,6100 0,0000 0,00% 3,6300 3,6300 3,6100 125 451 21.09 09:18
LOKUM 26,0000 0,0000 0,00% 26,0000 26,4000 25,8000 127 3 306 20.09 14:31
LSISOFT 14,4500 0,0000 0,00% 14,4500 14,4500 14,4500 500 7 225 20.09 15:16
MANYDEV 0,8800 0,0000 0,00% 0,8800 0,8800 0,8800 12 11 21.09 09:13
MBWS 10,7000 0,0000 0,00% 10,7000 10,7000 10,7000 10 107 21.09 09:01
MERCOR 25,6000 0,0000 0,00% 25,3000 25,6000 25,3000 106 2 685 21.09 09:33
MLPGROUP 82,4000 0,0000 0,00% 82,4000 82,4000 82,4000 5 412 21.09 09:00
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
MWTRADE 6,1000 0,0000 0,00% 6,1000 6,1000 5,8500 251 1 471 20.09 12:21
NEWAG 19,2000 0,0000 0,00% 19,2000 19,2000 19,2000 48 922 21.09 09:19
NOVATURAS 18,9000 0,0000 0,00% 18,9000 18,9000 18,9000 83 1 569 13.09 11:13
NOVITA 128,0000 0,0000 0,00% 128,0000 128,0000 128,0000 1 128 21.09 09:07
NTTSYSTEM 5,1600 0,0000 0,00% 5,1600 5,1600 5,1600 6 31 21.09 09:43
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
OPTEAM 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 211 1 477 20.09 14:53
PAMAPOL 3,4400 0,0000 0,00% 3,4000 3,4400 3,3900 2 973 10 088 20.09 16:45
PASSUS 20,4000 0,0000 0,00% 20,8000 20,8000 20,4000 15 308 21.09 10:00
PEP 75,3000 0,0000 0,00% 75,4000 75,4000 75,3000 1 641 123 667 21.09 09:58
PHARMENA 5,9200 0,0000 0,00% 6,0000 6,1800 5,9200 14 84 21.09 10:07
PJPMAKRUM 16,2000 0,0000 0,00% 16,2000 16,2000 16,2000 3 49 21.09 09:01
PRAGMAINK 3,9000 0,0000 0,00% 3,9000 3,9000 3,9000 50 195 21.09 09:12
PROCHEM 30,8000 0,0000 0,00% 30,8000 30,8000 30,8000 3 92 21.09 09:00
PROTEKTOR 2,0300 0,0000 0,00% 2,0300 2,0300 2,0300 1 2 21.09 09:13
PULAWY 71,0000 0,0000 0,00% 71,4000 71,4000 71,0000 56 3 986 20.09 16:39
RAFAMET 16,5000 0,0000 0,00% 16,5000 16,5000 16,5000 4 66 21.09 09:10
RAWLPLUG 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 13 185 21.09 09:04
REINO 1,4600 0,0000 0,00% 1,4600 1,4600 1,4600 2 3 21.09 09:01
RELPOL 8,4400 0,0000 0,00% 8,4400 8,5000 8,4000 4 450 37 520 21.09 09:59
RESBUD 0,5780 0,0000 0,00% 0,5500 0,5800 0,5500 9 100 5 107 21.09 09:52
SECOGROUP 25,6000 0,0000 0,00% 25,0000 25,6000 25,0000 431 10 956 20.09 17:00
SKARBIEC 20,8000 0,0000 0,00% 20,8000 20,8000 20,8000 117 2 434 21.09 09:09
SOLAR 4,4000 0,0000 0,00% 4,4000 4,4000 4,4000 1 4 21.09 09:13
SOPHARMA 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 148 2 072 20.09 09:00
STALEXP 2,5400 0,0000 0,00% 2,5400 2,5400 2,5300 2 363 6 000 21.09 10:04
SWISSMED 10,9000 0,0000 0,00% 10,9000 10,9000 10,9000 7 809 85 118 13.06 15:20
TALEX 14,3000 0,0000 0,00% 14,3000 14,3000 14,3000 2 29 21.09 09:01
TARCZYNSKI 47,5000 0,0000 0,00% 47,5000 47,7000 47,5000 317 15 059 20.09 16:40
TOWERINVT 8,8000 0,0000 0,00% 8,8000 8,8000 8,8000 10 88 19.09 13:57
TRANSPOL 3,7400 0,0000 0,00% 3,7400 3,7400 3,7400 2 7 21.09 09:00
TRITON 4,3600 0,0000 0,00% 4,3600 4,3600 4,3600 8 35 07.09 11:00
UNIMA 7,2400 0,0000 0,00% 7,2400 7,2400 7,2400 610 4 416 21.09 09:00
VIGOPHOTN 540,0000 0,0000 0,00% 532,0000 540,0000 532,0000 39 20 928 21.09 09:27
WAWEL 700,0000 0,0000 0,00% 702,0000 704,0000 694,0000 75 52 532 20.09 16:42
WOJAS 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 2 17 21.09 09:00
LPP 13 260,0000 -10,0000 -0,08% 13 110,0000 13 260,0000 13 110,0000 75 990 690 21.09 09:58
STALPROFI 8,6000 -0,0100 -0,12% 8,6100 8,6100 8,5400 879 7 544 21.09 09:48
ARCTIC 14,8000 -0,0200 -0,13% 14,8000 14,8200 14,6200 2 816 41 562 21.09 10:02
COGNOR 7,4300 -0,0100 -0,13% 7,3300 7,4500 7,3300 9 133 67 374 21.09 09:51
SIMFABRIC 3,8200 -0,0050 -0,13% 3,7600 3,8200 3,7600 14 53 21.09 09:01
SELVITA 63,7000 -0,1000 -0,16% 64,4000 64,4000 63,7000 143 9 125 21.09 09:59
CIECH 54,0000 -0,1000 -0,18% 54,1000 54,1000 54,0000 3 454 186 834 21.09 10:05
PHOTON 10,3000 -0,0200 -0,19% 10,3200 10,3200 10,3000 42 433 21.09 09:20
STSHOLDING 24,6500 -0,0500 -0,20% 24,7500 24,7500 24,6500 939 23 158 21.09 10:00
SILVANO 4,4400 -0,0100 -0,22% 4,1500 4,4400 4,1500 369 1 625 20.09 15:01
CYFRPLSAT 13,1800 -0,0300 -0,23% 13,2200 13,2350 13,0500 92 348 1 214 755 21.09 10:06
LOTOS 79,0000 -0,1800 -0,23% 79,0000 80,9200 78,9200 4 641 610 368 827 328 28.07 17:04
ENERGA 8,3600 -0,0200 -0,24% 8,3800 8,3800 8,3600 701 5 861 21.09 09:56
WIELTON 8,3000 -0,0200 -0,24% 8,3200 8,3200 8,3000 3 960 32 869 21.09 09:59
MARVIPOL 7,7400 -0,0200 -0,26% 7,7200 7,7400 7,6600 1 109 8 547 21.09 09:31
GPW 36,7600 -0,1000 -0,27% 36,8600 37,0600 36,6400 4 608 169 629 21.09 10:00
FABRITY 35,1000 -0,1000 -0,28% 35,5000 35,5000 35,1000 107 3 777 21.09 09:32
LENTEX 6,9600 -0,0200 -0,29% 6,9600 6,9600 6,9600 140 974 21.09 09:00
PEPCO 26,3200 -0,0800 -0,30% 26,5000 26,5200 26,1000 28 961 763 646 21.09 10:07
ACAUTOGAZ 30,9000 -0,1000 -0,32% 30,6000 30,9000 30,6000 73 2 244 20.09 14:20
BIGCHEESE 31,0000 -0,1000 -0,32% 30,8000 31,2000 30,8000 761 23 604 21.09 10:03
BNPPPL 60,6000 -0,2000 -0,33% 60,6000 60,6000 60,6000 19 1 151 21.09 09:34
POLTREG 61,0000 -0,2000 -0,33% 59,4000 61,0000 59,4000 102 6 219 21.09 09:12
KINOPOL 14,7500 -0,0500 -0,34% 14,8000 14,8000 14,7500 13 192 21.09 09:41
ASBIS 28,4000 -0,1000 -0,35% 28,6200 28,6200 28,4000 4 003 113 898 21.09 10:06
GTC 5,7400 -0,0200 -0,35% 5,7400 5,7400 5,7400 482 2 767 21.09 09:00
MFO 28,2000 -0,1000 -0,35% 28,2000 28,2000 28,2000 416 11 731 21.09 09:42
SELENAFM 28,3000 -0,1000 -0,35% 28,3000 28,3000 28,3000 31 877 21.09 09:00
TRAKCJA 1,3850 -0,0050 -0,36% 1,4050 1,4100 1,3850 13 949 19 538 21.09 09:36
IZOSTAL 2,7100 -0,0100 -0,37% 2,7100 2,7100 2,7100 5 14 21.09 09:15
WIRTUALNA 106,6000 -0,4000 -0,37% 105,4000 107,2000 105,0000 469 49 755 21.09 09:59
MABION 17,4300 -0,0700 -0,40% 17,5100 17,6700 17,4200 2 963 51 854 21.09 10:06
POLICE 12,5500 -0,0500 -0,40% 12,7000 12,7000 12,2500 2 323 29 208 20.09 16:44
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
TAURONPE 3,8230 -0,0160 -0,42% 3,7800 3,8290 3,7620 113 736 431 313 21.09 10:06
CLOUD 91,6000 -0,4000 -0,43% 92,2000 92,2000 91,6000 101 9 255 21.09 10:02
EDINVEST 4,6800 -0,0200 -0,43% 4,6800 4,6800 4,6800 3 14 21.09 10:03
GENOMTEC 11,5000 -0,0500 -0,43% 11,5500 11,5500 11,5000 419 4 819 21.09 10:05
RANKPROGR 2,3000 -0,0100 -0,43% 2,3000 2,3000 2,3000 126 290 21.09 09:46
SILVAIR-REGS 4,5800 -0,0200 -0,43% 4,5800 4,5800 4,5800 4 18 21.09 09:00
STALPROD 230,5000 -1,0000 -0,43% 232,5000 232,5000 230,5000 198 45 820 21.09 09:53
DBENERGY 22,7000 -0,1000 -0,44% 22,7000 22,7000 22,7000 50 1 135 21.09 09:41
JSW 45,4300 -0,2000 -0,44% 45,0100 45,5100 44,0000 135 673 6 090 114 21.09 10:08
NANOGROUP 0,9100 -0,0040 -0,44% 0,9120 0,9120 0,9100 749 682 21.09 09:59
AUTOPARTN 22,2000 -0,1000 -0,45% 22,3000 22,3000 22,0500 6 116 135 177 21.09 10:03
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
KCI 1,0550 -0,0050 -0,47% 1,0450 1,0600 1,0400 3 755 3 933 21.09 09:55
MERCATOR 41,9400 -0,2000 -0,47% 42,1400 42,4000 41,8000 1 347 56 543 21.09 10:02
STARHEDGE 0,4280 -0,0020 -0,47% 0,4280 0,4280 0,4280 208 89 14.09 15:00
REDAN 0,4180 -0,0020 -0,48% 0,4200 0,4200 0,3820 44 015 17 798 21.09 10:06
SESCOM 41,8000 -0,2000 -0,48% 41,8000 41,8000 41,8000 10 418 20.09 13:20
ROPCZYCE 39,5000 -0,2000 -0,50% 39,5000 39,5000 39,5000 10 395 21.09 09:23
IZOBLOK 38,4000 -0,2000 -0,52% 38,4000 38,4000 38,4000 105 4 032 20.09 15:26
ACTION 18,6000 -0,1000 -0,53% 18,7000 18,7000 18,6000 1 175 21 893 21.09 10:07
EUROCASH 15,1500 -0,0800 -0,53% 15,0100 15,1500 14,8700 41 599 623 700 21.09 10:06
ODLEWNIE 9,4500 -0,0500 -0,53% 9,5000 9,5000 9,4500 508 4 809 21.09 09:19
POLIMEXMS 4,4300 -0,0250 -0,56% 4,5000 4,5500 4,4250 384 682 1 730 316 21.09 10:05
DEBICA 70,0000 -0,4000 -0,57% 70,2000 70,8000 70,0000 898 62 971 21.09 10:07
DGA 8,7500 -0,0500 -0,57% 8,7500 8,7500 8,7500 2 18 21.09 09:00
MANGATA 87,0000 -0,5000 -0,57% 87,0000 87,0000 87,0000 1 87 21.09 09:01
COALENERG 1,3720 -0,0080 -0,58% 1,3800 1,3800 1,3720 909 1 250 21.09 09:15
TERMOREX 0,8550 -0,0050 -0,58% 0,8550 0,8550 0,8550 60 51 21.09 09:05
STAPORKOW 3,3800 -0,0200 -0,59% 3,4000 3,4000 3,3800 3 498 11 861 21.09 09:47
PMPG 3,2800 -0,0200 -0,61% 3,2600 3,2800 3,2600 940 3 082 20.09 15:16
PRIMETECH 0,8200 -0,0050 -0,61% 0,8200 0,8200 0,8200 100 82 15.09 11:00
MONNARI 6,0600 -0,0400 -0,66% 6,0800 6,0800 5,8000 8 112 48 439 20.09 16:13
MUZA 15,1000 -0,1000 -0,66% 15,1000 15,1000 15,1000 73 1 102 21.09 09:00
PKNORLEN 58,8800 -0,3900 -0,66% 58,8000 58,9600 58,5000 183 833 10 802 276 21.09 10:07
INTERCARS 570,0000 -4,0000 -0,70% 570,0000 572,0000 565,0000 320 182 487 21.09 09:57
BIOMAXIMA 19,5000 -0,1400 -0,71% 19,2600 19,6400 19,2600 145 2 805 21.09 10:06
DECORA 42,0000 -0,3000 -0,71% 42,5000 42,5000 42,0000 73 3 068 21.09 09:52
ASSECOBS 41,0000 -0,3000 -0,73% 41,3000 41,7000 41,0000 290 12 008 21.09 09:41
ASSECOPOL 74,1500 -0,5500 -0,74% 74,0000 74,1500 73,6000 2 097 155 007 21.09 10:01
DEVELIA 4,6950 -0,0350 -0,74% 4,7100 4,7800 4,6800 27 917 131 434 21.09 10:02
RAFAKO 1,0400 -0,0080 -0,76% 1,0440 1,0700 1,0200 200 967 207 905 21.09 10:07
INC 2,5800 -0,0200 -0,77% 2,6000 2,6000 2,5800 126 325 21.09 09:41
XTB 32,5800 -0,2600 -0,79% 32,8000 32,8000 32,5000 25 893 843 446 21.09 10:05
RAEN 0,4940 -0,0040 -0,80% 0,4720 0,4970 0,4570 15 409 7 298 20.09 17:00
CCC 41,6500 -0,3500 -0,83% 42,0100 42,0100 41,4100 13 911 580 701 21.09 10:07
EUCO 1,1900 -0,0100 -0,83% 1,1900 1,1900 1,1900 10 12 21.09 09:00
PROCAD 2,4000 -0,0200 -0,83% 2,4000 2,4000 2,4000 615 1 476 28.06 11:00
WIKANA 5,9000 -0,0500 -0,84% 5,9000 5,9000 5,9000 200 1 180 21.09 10:00
HANDLOWY 81,2000 -0,7000 -0,85% 82,0000 82,0000 80,9000 2 400 194 603 21.09 09:47
TSGAMES 87,0500 -0,7500 -0,85% 87,8000 88,2000 86,9000 5 127 449 479 21.09 10:05
APLISENS 23,0000 -0,2000 -0,86% 24,2000 24,2000 22,6000 919 20 834 21.09 10:05
CITYSERV 5,7500 -0,0500 -0,86% 5,8000 5,8000 5,7500 300 1 730 21.09 09:50
IFSA 2,3000 -0,0200 -0,86% 2,3200 2,3200 2,3000 1 000 2 304 21.09 09:47
WASKO 1,7200 -0,0150 -0,86% 1,7250 1,7250 1,7200 1 150 1 979 21.09 10:04
BORYSZEW 6,5300 -0,0600 -0,91% 6,6000 6,6300 6,5300 7 223 47 716 21.09 09:54
EUROTEL 43,6000 -0,4000 -0,91% 44,0000 44,0000 43,6000 398 17 428 21.09 09:18
GRODNO 10,8600 -0,1000 -0,91% 10,9400 10,9400 10,8200 617 6 743 21.09 09:56
KPPD 65,4000 -0,6000 -0,91% 65,4000 65,4000 65,4000 79 5 167 21.09 10:01
PEMUG 0,6540 -0,0060 -0,91% 0,6300 0,6640 0,6240 23 001 14 726 21.09 09:51
ATLANTAPL 10,8000 -0,1000 -0,92% 10,8000 10,8000 10,8000 12 130 21.09 09:52
OTLOG 43,0000 -0,4000 -0,92% 43,9000 44,0000 43,0000 428 18 635 21.09 10:04
SERINUS 3,7800 -0,0350 -0,92% 3,8150 3,8150 3,7800 201 761 21.09 09:36
SNTVERSE 5,3600 -0,0500 -0,92% 5,4550 5,4550 5,3450 25 175 135 875 21.09 10:07
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
KRUK 423,2000 -4,0000 -0,94% 417,0000 424,2000 417,0000 1 053 443 169 21.09 09:57
CIGAMES 6,1100 -0,0600 -0,97% 6,1000 6,1400 6,0400 168 591 1 024 530 21.09 10:07
MEGARON 10,2000 -0,1000 -0,97% 10,2000 10,2000 10,2000 55 561 18.09 11:00
TORPOL 18,4000 -0,1800 -0,97% 18,5000 18,5000 18,4000 2 921 53 983 21.09 10:05
COLUMBUS 6,0700 -0,0600 -0,98% 6,1200 6,1200 6,0100 3 360 20 415 21.09 09:52
UNIBEP 9,8800 -0,1000 -1,00% 9,9000 9,9000 9,8800 699 6 914 21.09 09:14
PKOBP 35,2700 -0,3600 -1,01% 35,3000 35,6300 35,1900 190 207 6 726 404 21.09 10:07
MEDICALG 33,3500 -0,3500 -1,04% 33,9500 34,0000 32,7000 11 987 398 606 21.09 10:02
BOWIM 6,5700 -0,0700 -1,05% 6,6000 6,6000 6,5200 1 536 10 086 21.09 09:55
INGBSK 189,0000 -2,0000 -1,05% 192,0000 192,0000 188,6000 665 126 200 21.09 10:02
AGROTON 2,7900 -0,0300 -1,06% 2,7900 2,8000 2,7300 2 243 6 276 20.09 16:17
KETY 675,0000 -7,5000 -1,10% 680,0000 680,0000 669,0000 1 974 1 328 834 21.09 10:07
ZREMB 3,5900 -0,0400 -1,10% 3,6250 3,6250 3,5900 202 726 21.09 09:43
NEUCA 706,0000 -8,0000 -1,12% 711,0000 711,0000 706,0000 75 53 203 21.09 09:48
PCFGROUP 39,5500 -0,4500 -1,13% 39,5500 40,0000 39,5500 191 7 555 21.09 09:58
BOGDANKA 35,8000 -0,4200 -1,16% 36,2000 36,2000 35,6000 14 156 507 245 21.09 10:04
INTERFERI 8,5000 -0,1000 -1,16% 8,5000 8,5000 8,5000 1 000 8 500 16.05 14:08
GRUPAAZOTY 24,9000 -0,3000 -1,19% 25,0000 25,0000 24,6000 36 219 895 007 21.09 10:06
PZU 40,6800 -0,4900 -1,19% 40,8100 40,9300 40,6400 96 574 3 937 629 21.09 10:08
MILKILAND 0,8000 -0,0100 -1,23% 0,8000 0,8000 0,8000 1 000 800 21.09 09:32
CDPROJEKT 151,1000 -1,9000 -1,24% 156,3000 158,4500 150,2000 138 190 21 384 448 21.09 10:07
HELIO 15,7000 -0,2000 -1,26% 15,8000 15,8000 15,7000 46 722 21.09 09:50
IMCOMPANY 11,8000 -0,1500 -1,26% 11,9500 11,9500 11,8000 82 968 21.09 09:15
PKPCARGO 15,3200 -0,2000 -1,29% 15,5600 15,5600 15,2600 16 398 253 282 21.09 09:52
GRUPRACUJ 59,0000 -0,8000 -1,34% 60,0000 60,0000 59,0000 1 041 61 488 21.09 10:02
CREEPYJAR 658,0000 -9,0000 -1,35% 663,0000 663,0000 658,0000 56 36 989 21.09 09:59
DINOPL 371,2000 -5,1000 -1,36% 371,1000 373,4000 369,0000 5 943 2 206 778 21.09 10:06
SANOK 18,2000 -0,2500 -1,36% 18,2500 18,2500 18,2000 1 184 21 594 21.09 09:57
KSGAGRO 1,8050 -0,0250 -1,37% 1,8050 1,8050 1,8050 100 181 21.09 09:09
VOXEL 57,4000 -0,8000 -1,37% 58,2000 58,2000 57,4000 2 104 121 599 21.09 10:00
PEKABEX 21,1000 -0,3000 -1,40% 21,4000 21,4000 21,0000 251 5 300 21.09 09:59
MOSTALZAB 3,8150 -0,0550 -1,42% 3,9150 3,9150 3,8100 20 353 78 051 21.09 10:05
ENERGOINS 4,1000 -0,0600 -1,44% 4,2000 4,2000 4,0800 9 080 37 513 21.09 10:00
MOLECURE 19,0000 -0,2800 -1,45% 19,1800 19,1800 19,0000 1 361 25 905 21.09 09:40
PANOVA 13,6000 -0,2000 -1,45% 13,7000 13,8000 13,6000 2 097 28 534 21.09 09:51
QUANTUM 26,8000 -0,4000 -1,47% 26,8000 26,8000 26,8000 160 4 288 19.09 15:00
MIRACULUM 1,3100 -0,0200 -1,50% 1,3100 1,3100 1,3100 18 24 21.09 09:57
MEXPOLSKA 3,7400 -0,0600 -1,58% 3,8400 3,8400 3,7400 501 1 875 21.09 09:50
SEKO 9,3500 -0,1500 -1,58% 9,3500 9,3500 9,3500 149 1 393 21.09 09:23
FORTE 24,6000 -0,4000 -1,60% 25,0000 25,0000 24,6000 1 535 38 323 21.09 09:40
ECHO 4,2400 -0,0700 -1,62% 4,3100 4,3300 4,2400 3 725 15 847 21.09 09:50
MBANK 394,1000 -6,5000 -1,62% 398,7000 398,7000 392,1000 1 405 553 594 21.09 10:03
PURE 13,1800 -0,2200 -1,64% 13,3400 13,6800 13,1800 1 354 17 930 21.09 10:06
CAPTORTX 117,0000 -2,0000 -1,68% 118,0000 118,5000 115,5000 828 97 336 20.09 17:03
ALIOR 50,9200 -0,8800 -1,70% 50,8200 51,3000 49,8000 18 244 928 269 21.09 10:04
RAINBOW 39,9000 -0,7000 -1,72% 40,1000 40,6000 39,9000 2 427 97 294 21.09 10:06
MOVIEGAMES 34,1500 -0,6000 -1,73% 34,2500 34,6000 33,7500 1 697 57 652 21.09 10:01
GAMEOPS 33,8000 -0,6000 -1,74% 34,3000 34,4000 33,7000 3 176 108 425 21.09 10:00
BENEFIT 1 680,0000 -30,0000 -1,75% 1 695,0000 1 700,0000 1 655,0000 1 169 1 975 225 21.09 10:03
MENNICA 16,1500 -0,3000 -1,82% 16,3000 16,3000 15,9500 2 198 35 233 21.09 09:53
MLSYSTEM 69,7000 -1,3000 -1,83% 70,0000 70,0000 68,1000 1 292 89 906 21.09 09:43
SYNEKTIK 63,6000 -1,2000 -1,85% 65,0000 65,0000 63,4000 2 223 142 065 21.09 10:07
LUBAWA 2,6300 -0,0500 -1,87% 2,6880 2,6880 2,6280 26 155 69 075 21.09 10:07
WITTCHEN 26,2000 -0,5000 -1,87% 26,4000 26,6000 26,2000 7 565 199 361 21.09 10:05
11BIT 680,0000 -13,0000 -1,88% 674,0000 690,0000 674,0000 192 130 626 21.09 10:04
ATREM 6,2400 -0,1200 -1,89% 6,4000 6,4000 6,2200 264 1 649 21.09 09:59
TESGAS 3,1100 -0,0600 -1,89% 3,1100 3,1100 3,1100 506 1 574 21.09 09:00
ALLEGRO 30,1250 -0,6150 -2,00% 30,5500 30,6000 30,0200 144 179 4 352 222 21.09 10:06
MILLENNIUM 5,4650 -0,1150 -2,06% 5,5700 5,5700 5,4500 76 860 422 197 21.09 10:04
PEKAO 101,7000 -2,1500 -2,07% 101,9500 102,5000 101,5000 24 373 2 482 614 21.09 10:07
BOOMBIT 11,5500 -0,2500 -2,12% 11,5500 12,0000 11,4500 1 467 17 197 20.09 17:00
CREOTECH 227,0000 -5,0000 -2,16% 226,0000 228,0000 219,0000 965 214 709 20.09 17:00
SOHODEV 0,6200 -0,0140 -2,21% 0,6300 0,6300 0,6200 6 372 3 984 20.09 15:00
COMP 60,6000 -1,4000 -2,26% 61,8000 61,8000 60,6000 562 34 510 21.09 09:44
KGHM 112,5000 -2,6500 -2,30% 113,4000 113,7000 112,4000 66 096 7 463 279 21.09 10:07
PEPEES 1,2600 -0,0300 -2,33% 1,2900 1,2900 1,2600 2 858 3 601 21.09 09:10
SCPFL 167,5000 -4,0000 -2,33% 171,5000 171,5000 166,0000 520 86 653 21.09 10:05
SANPL 363,4000 -8,8000 -2,36% 367,0000 367,2000 362,0000 2 620 952 821 21.09 09:56
SATIS 0,5760 -0,0140 -2,37% 0,5760 0,5760 0,5760 1 000 572 21.09 10:07
ZAMET 1,5900 -0,0400 -2,45% 1,6400 1,6400 1,5900 572 925 21.09 09:54
SONEL 11,9000 -0,3000 -2,46% 12,2000 12,2000 11,1000 6 979 81 574 20.09 16:18
IMS 3,1200 -0,0800 -2,50% 3,2500 3,2500 3,1100 1 945 6 092 21.09 09:58
BIOCELTIX 68,0000 -1,8000 -2,58% 68,4000 69,8000 63,2000 14 377 950 643 21.09 10:07
MAKARONPL 11,2000 -0,3000 -2,61% 11,1000 11,2000 11,1000 715 7 967 21.09 09:47
IFIRMA 33,0000 -0,9000 -2,65% 33,9000 33,9000 33,0000 686 22 817 21.09 10:07
AIGAMES 1,8000 -0,0500 -2,70% 1,8500 1,8500 1,8000 282 521 21.09 09:47
URTESTE 107,0000 -3,0000 -2,73% 105,0000 107,0000 105,0000 705 74 242 21.09 10:05
FERRO 28,0000 -0,8000 -2,78% 28,0000 28,0000 28,0000 228 6 384 21.09 09:40
ESOTIQ 37,9000 -1,1000 -2,82% 39,0000 39,0000 37,9000 324 12 305 21.09 10:01
SKYLINE 1,7000 -0,0500 -2,86% 1,7100 1,7100 1,7000 1 498 2 554 21.09 09:52
GLCOSMED 2,7000 -0,0800 -2,88% 2,7400 2,7500 2,6500 20 312 55 300 21.09 10:06
KOMPUTRON 5,2000 -0,1600 -2,99% 5,2600 5,2600 5,2000 1 014 5 273 21.09 09:48
DATAWALK 54,1000 -1,7000 -3,05% 55,9000 55,9000 53,3000 8 810 479 807 21.09 10:05
AMPLI 1,2500 -0,0400 -3,10% 1,2500 1,2500 1,2500 555 694 19.09 11:00
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
UNFOLD 1,8500 -0,0600 -3,14% 1,9100 1,9100 1,8500 6 233 11 722 14.09 12:49
IMPERIO 1,5200 -0,0500 -3,18% 1,5700 1,5700 1,5200 121 190 21.09 09:49
SNIEZKA 73,0000 -2,4000 -3,18% 72,6000 73,0000 72,6000 96 6 986 21.09 09:20
CAVATINA 17,8000 -0,6000 -3,26% 18,4000 18,4000 17,8000 250 4 482 21.09 09:29
IMMOBILE 2,9300 -0,1000 -3,30% 3,0300 3,0300 2,9300 405 1 189 21.09 09:30
NOVAVISGR 2,6000 -0,0900 -3,35% 2,6900 2,6900 2,6000 41 110 21.09 09:48
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
TENDERHUT 14,0000 -0,5000 -3,45% 14,0000 14,0000 14,0000 248 3 472 21.09 09:18
SFINKS 0,9160 -0,0340 -3,58% 0,9340 0,9500 0,9040 6 728 6 177 21.09 10:00
AIRWAY 0,2520 -0,0095 -3,63% 0,2520 0,2550 0,2515 12 002 3 039 21.09 09:33
IPOPEMA 3,0600 -0,1200 -3,77% 3,1800 3,1800 3,0600 2 153 6 626 20.09 12:13
ESTAR 1,2770 -0,0530 -3,98% 1,2770 1,2770 1,2770 5 6 07.03 09:19
TATRY 124,0000 -6,0000 -4,62% 124,0000 124,0000 124,0000 20 2 480 19.09 16:29
BIOPLANET-PDA 20,0000 -1,0000 -4,76% 20,0000 20,0000 20,0000 200 4 000 06.04 15:57
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
SLEEPZAG 0,7000 -0,0400 -5,41% 0,7350 0,7350 0,7000 14 305 10 350 21.09 10:06
PATENTUS 4,0400 -0,2500 -5,83% 4,1400 4,2500 4,0200 70 591 288 841 21.09 10:05
CREOTECH-PDA 122,2000 -7,8000 -6,00% 124,0000 124,0000 122,2000 40 4 906 28.07 10:33
IBSM 75,0000 -5,0000 -6,25% 80,0000 80,0000 75,0000 126 9 697 21.09 10:03
FEERUM 5,8500 -0,4000 -6,40% 6,1500 6,1500 5,8000 7 116 41 536 20.09 16:21
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
MDIENERGIA 1,6000 -0,1250 -7,25% 1,5800 1,6000 1,5800 603 965 21.09 09:48
COMPERIA 8,9500 -0,8500 -8,67% 9,6000 9,6000 8,7000 19 630 178 256 20.09 16:31
PGFGROUP 0,7700 -0,1000 -11,49% 0,8320 0,8660 0,7700 50 849 39 952 21.09 10:05
ELKOP 0,5160 -0,0840 -14,00% 0,6160 0,6180 0,5080 952 084 504 709 28.08 17:04
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45