pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
EVEREST 8,7500 3,4000 63,55% 8,0000 8,7500 8,0000 49 916 409 328 27.02 15:00
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
HARPER 2,2600 0,5850 34,93% 1,7100 2,2600 1,7100 514 873 1 103 950 27.02 14:56
CORMAY 1,3200 0,3370 34,28% 0,9600 1,5000 0,9400 9 276 854 12 998 937 27.02 15:00
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
GLCOSMED 0,9280 0,1680 22,11% 0,8100 1,0000 0,8100 276 790 260 332 27.02 14:54
HUBSTYLE 0,3980 0,0590 17,40% 0,3720 0,3980 0,3720 1 918 760 25.09 15:00
DIGITREE 4,5400 0,5200 12,94% 4,4000 4,5400 4,4000 683 3 017 27.02 13:25
BIOMEDLUB 1,1350 0,1050 10,19% 1,0300 1,2300 1,0100 1 332 020 1 529 137 27.02 14:52
PRIMETECH 1,0980 0,0980 9,80% 1,1000 1,1000 1,0980 2 000 2 198 27.02 15:00
KBDOM 0,4500 0,0300 7,14% 0,4300 0,4500 0,4300 4 642 2 088 27.02 15:00
STELMET 7,4500 0,4500 6,43% 7,4500 7,4500 7,4500 65 484 27.02 11:00
ALTUSTFI 2,3000 0,1300 5,99% 2,1200 2,6900 2,0000 549 383 1 300 998 27.02 15:00
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
BALTONA 6,7000 0,3500 5,51% 6,7000 6,7000 6,7000 293 1 963 27.02 12:51
SYGNITY 3,6900 0,1900 5,43% 3,5600 3,6900 3,4000 41 883 146 281 27.02 14:56
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
MERCATOR 18,7000 0,9000 5,06% 18,6000 19,5000 17,8200 433 756 8 133 175 27.02 14:59
WOJAS 4,8400 0,2200 4,76% 4,8400 4,8400 4,8400 870 4 211 27.02 12:50
PATENTUS 1,3300 0,0600 4,72% 1,2700 1,3300 1,2700 11 582 14 709 26.02 16:49
MOBRUK 165,0000 7,0000 4,43% 160,0000 165,0000 160,0000 89 14 470 27.02 12:38
ASMGROUP 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 3 16.12 09:00
MAXCOM 12,8000 0,5000 4,07% 12,6000 13,4000 12,3000 220 2 771 27.02 12:51
MWTRADE 3,3200 0,1200 3,75% 3,3200 3,3200 3,3200 10 33 27.02 09:59
INTERBUD 0,5800 0,0200 3,57% 0,5800 0,5800 0,5800 11 125 6 453 27.02 15:00
FMG 8,8000 0,3000 3,53% 8,8000 8,8000 8,8000 30 264 26.02 15:00
BOWIM 1,5500 0,0500 3,33% 1,4500 1,5500 1,4500 626 909 27.02 11:26
EMCINSMED 6,3500 0,2000 3,25% 6,3500 6,3500 6,3500 173 1 099 27.02 14:53
KRKA 318,0000 10,0000 3,25% 318,0000 321,0000 318,0000 55 17 523 27.02 14:08
MAKARONPL 5,0500 0,1500 3,06% 4,9600 5,0500 4,9400 2 578 12 857 27.02 14:11
ATENDE 3,4000 0,1000 3,03% 3,4000 3,4000 3,4000 2 7 27.02 09:00
ENERGOINS 0,7400 0,0200 2,78% 0,7700 0,7700 0,7000 7 959 5 673 26.02 16:27
PGO 1,1100 0,0300 2,78% 1,1100 1,1100 1,1100 12 13 27.02 14:54
VIGOSYS 450,0000 12,0000 2,74% 464,0000 464,0000 450,0000 47 21 522 27.02 12:44
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
NORTCOAST 15,9000 0,4000 2,58% 15,0000 15,9000 14,6000 155 2 305 27.02 14:54
LIBET 0,5760 0,0140 2,49% 0,5700 0,5900 0,5660 198 697 114 889 27.02 15:00
DGA 5,8600 0,1400 2,45% 5,8600 5,8600 5,8600 2 12 27.02 09:00
CELTIC 6,3500 0,1500 2,42% 6,3500 6,3500 6,3500 14 89 25.02 16:30
PMPG 1,3300 0,0300 2,31% 1,3200 1,3600 1,3200 10 325 13 896 27.02 14:36
SEKO 9,4000 0,2000 2,17% 9,1500 9,4000 9,0000 1 367 12 613 27.02 14:21
WASKO 1,4200 0,0300 2,16% 1,3900 1,4300 1,3650 2 585 3 608 27.02 11:51
POLWAX 2,9900 0,0600 2,05% 2,9300 3,0000 2,8050 32 091 94 431 27.02 14:56
MEGARON 10,2000 0,2000 2,00% 10,2000 10,2000 10,2000 147 1 499 27.02 11:00
BSCDRUK 43,2000 0,8000 1,89% 42,2000 43,2000 42,2000 584 24 877 27.02 14:57
HMINWEST 18,0000 0,3000 1,69% 18,0000 18,0000 18,0000 5 90 27.02 11:32
PRIMAMODA 0,6000 0,0100 1,69% 0,6000 0,6000 0,6000 6 010 3 606 27.02 15:00
MEDIACAP 2,0100 0,0300 1,52% 2,0100 2,0100 2,0100 4 965 9 980 27.02 09:47
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
MDIENERGIA 2,7800 0,0400 1,46% 2,8000 2,8000 2,6000 6 085 16 229 27.02 14:39
MANGATA 71,0000 1,0000 1,43% 71,0000 71,0000 70,0000 2 110 147 810 27.02 13:05
POZBUD 1,4200 0,0200 1,43% 1,4000 1,4200 1,3550 3 939 5 513 27.02 14:49
PKPCARGO 13,5200 0,1600 1,20% 13,3200 13,7200 13,0400 69 002 926 223 27.02 15:00
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
FASING 13,5500 0,1500 1,12% 13,4000 13,7000 13,4000 1 437 19 508 27.02 14:48
ASSECOPOL 64,7000 0,7000 1,09% 64,0000 65,3000 63,7500 51 455 3 321 080 27.02 14:59
MORIZON 1,9400 0,0200 1,04% 1,9150 1,9400 1,9100 261 748 506 445 27.02 13:50
TXM 0,1010 0,0010 1,00% 0,1010 0,1010 0,1010 5 670 573 27.02 11:00
ULMA 51,0000 0,5000 0,99% 52,5000 52,5000 50,5000 172 8 718 27.02 14:43
APLISENS 10,4000 0,1000 0,97% 10,4000 10,4000 10,4000 2 21 27.02 09:00
INTERSPPL 1,5950 0,0150 0,95% 1,6000 1,6000 1,5800 2 099 3 338 27.02 14:27
LABOPRINT 10,9000 0,1000 0,93% 10,9000 10,9000 10,9000 2 22 27.02 09:00
MLPGROUP 55,5000 0,5000 0,91% 55,0000 55,5000 55,0000 517 28 578 26.02 15:57
BETACOM 8,4100 0,0700 0,84% 9,0000 9,0000 8,4000 2 201 18 503 27.02 12:44
YOLO 1,2100 0,0100 0,83% 1,2000 1,2100 1,2000 64 77 27.02 11:37
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
KOMPUTRON 2,9000 0,0200 0,69% 2,7500 2,9100 2,7100 3 471 9 582 27.02 13:55
CITYSERV 7,5500 0,0500 0,67% 7,5000 7,5500 7,5000 654 4 915 27.02 13:14
ZASTAL 1,6100 0,0100 0,62% 1,6100 1,6100 1,6100 301 485 27.02 15:00
SONEL 9,3500 0,0500 0,54% 9,3500 9,3500 9,3500 4 37 27.02 09:49
NANOGROUP 1,8900 0,0100 0,53% 1,8900 1,8900 1,8900 2 892 5 466 27.02 15:00
AWBUD 0,9750 0,0050 0,52% 0,9750 0,9750 0,9750 870 848 20.02 11:02
IMS 3,8700 0,0200 0,52% 3,8400 3,8700 3,7800 5 514 21 216 27.02 13:38
TOWERINVT 22,4000 0,1000 0,45% 22,4000 22,4000 22,4000 15 336 27.02 09:00
4FUNMEDIA 4,9200 0,0200 0,41% 5,0200 5,0200 4,9200 8 896 43 779 27.02 13:37
CFI 0,3020 0,0010 0,33% 0,3200 0,3200 0,3020 62 500 19 892 27.02 15:00
PULAWY 75,6000 0,2000 0,27% 79,8000 79,8000 74,0000 471 35 350 27.02 14:46
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
MBANK 334,0000 0,6000 0,18% 326,8000 336,8000 325,0000 8 758 2 909 006 27.02 14:59
08OCTAVA 0,7880 0,0000 0,00% 0,7880 0,7880 0,7880 29 23 27.02 15:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
ARCUS 1,6600 0,0000 0,00% 1,6600 1,6600 1,6600 2 418 4 014 27.02 10:11
ASSECOBS 35,8000 0,0000 0,00% 36,6000 36,6000 35,0000 143 5 117 27.02 14:34
ATLANTAPL 5,3000 0,0000 0,00% 5,3000 5,3000 5,3000 665 3 525 27.02 14:02
ATM 9,9600 0,0000 0,00% 9,9600 9,9600 9,9600 2 20 27.02 09:00
ATREM 1,7500 0,0000 0,00% 1,7500 1,7500 1,7500 15 26 27.02 09:00
BEDZIN 11,1500 0,0000 0,00% 11,1500 11,1500 11,1500 1 11 27.02 09:04
BERLING 4,2000 0,0000 0,00% 4,2000 4,2000 4,2000 3 804 15 977 24.02 11:00
BIK 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 146 2 073 27.02 11:48
CNT 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 10 135 27.02 09:00
COALENERG 0,1200 0,0000 0,00% 0,1300 0,1300 0,1200 5 010 601 27.02 15:00
COMP 72,0000 0,0000 0,00% 70,4000 72,0000 70,4000 75 5 361 25.02 11:31
COMPERIA 2,6200 0,0000 0,00% 2,5000 2,6200 2,5000 91 228 25.02 17:00
CPGROUP 8,2000 0,0000 0,00% 8,2000 8,2000 8,2000 5 41 27.02 09:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 37 6 30.12 15:00
DROZAPOL 1,2800 0,0000 0,00% 1,2800 1,2800 1,2800 112 143 27.02 14:53
ENAP 1,5000 0,0000 0,00% 1,5000 1,5000 1,4500 1 204 1 756 27.02 11:14
ENELMED 13,4000 0,0000 0,00% 12,8000 13,4000 12,8000 127 1 650 25.02 14:34
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
HYDROTOR 32,6000 0,0000 0,00% 33,0000 33,0000 32,6000 346 11 294 27.02 14:35
IBSM 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 60 600 17.02 11:00
IMCOMPANY 12,1000 0,0000 0,00% 12,9500 12,9500 12,1000 385 4 671 27.02 14:17
IMPERA 0,9900 0,0000 0,00% 0,9900 0,9900 0,9900 7 7 27.02 13:34
INC 1,5500 0,0000 0,00% 1,5500 1,5500 1,5500 101 157 27.02 09:00
INGBSK 190,0000 0,0000 0,00% 194,0000 194,0000 188,8000 30 911 5 872 263 27.02 14:53
INTERFERI 3,8000 0,0000 0,00% 3,5800 3,8000 3,5800 3 751 13 429 27.02 11:15
INTROL 2,1800 0,0000 0,00% 2,1800 2,1800 2,1800 10 22 27.02 09:00
IZOLACJA 1,5900 0,0000 0,00% 1,5900 1,5900 1,5900 1 883 2 994 27.02 09:00
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
K2INTERNT 8,8500 0,0000 0,00% 8,7500 8,8500 8,7000 2 003 17 482 27.02 13:21
KGL 13,1000 0,0000 0,00% 12,6500 13,1000 12,6500 535 6 855 26.02 16:36
KINOPOL 9,4500 0,0000 0,00% 9,1500 9,4500 9,1000 3 532 32 753 27.02 12:08
KOMPAP 6,2000 0,0000 0,00% 6,2000 6,2000 6,2000 300 1 860 27.02 14:44
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
KPPD 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 2 48 27.02 10:06
KRAKCHEM 0,3400 0,0000 0,00% 0,3400 0,3400 0,3400 4 662 1 585 25.02 11:00
KREDYTIN 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 6 63 27.02 09:55
LENA 3,3300 0,0000 0,00% 3,3700 3,3700 3,3300 15 962 53 379 27.02 14:57
MENNICA 21,8000 0,0000 0,00% 21,8000 22,0000 21,8000 1 219 26 600 27.02 13:45
MILKILAND 0,4100 0,0000 0,00% 0,4100 0,4100 0,4100 2 000 820 27.02 15:00
MOL 31,5000 0,0000 0,00% 31,5000 31,5000 31,5000 3 95 27.02 10:06
MUZA 2,4600 0,0000 0,00% 2,4600 2,4600 2,4600 265 652 27.02 09:00
NOWAGALA 0,7300 0,0000 0,00% 0,7300 0,7300 0,7300 1 900 1 387 27.02 10:46
OEX 17,0000 0,0000 0,00% 17,0000 17,0000 17,0000 910 15 470 27.02 13:56
ORZBIALY 10,0000 0,0000 0,00% 9,8000 10,0000 9,8000 809 7 941 27.02 13:21
OTMUCHOW 1,3700 0,0000 0,00% 1,3700 1,3700 1,3700 5 7 27.02 09:00
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
OVOSTAR 86,0000 0,0000 0,00% 86,0000 86,0000 86,0000 1 86 27.02 09:15
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
POLNORD 3,5000 0,0000 0,00% 3,5000 3,5100 3,5000 157 305 550 930 27.02 14:44
PRAGMAFA 11,3000 0,0000 0,00% 11,3000 11,3000 11,3000 115 1 300 27.02 10:03
PRAGMAINK 7,2200 0,0000 0,00% 7,2200 7,2200 7,2200 10 72 27.02 09:30
PROCAD 0,8200 0,0000 0,00% 0,8200 0,8200 0,8200 750 615 26.02 15:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
PROJPRZEM 13,2000 0,0000 0,00% 13,2000 13,2000 13,2000 2 26 27.02 09:00
QUANTUM 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 200 2 900 26.02 11:00
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
REGNON 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 50 548 4 044 26.02 12:23
REINO 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 30 45 20.02 15:50
REMAK 8,7400 0,0000 0,00% 8,7400 8,7400 8,7400 17 149 27.02 09:46
RESBUD 0,4800 0,0000 0,00% 0,4800 0,4800 0,4800 1 000 480 26.02 15:22
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 27.09 11:00
SILVANO 9,1400 0,0000 0,00% 9,1400 9,1400 9,1400 100 914 26.02 15:11
SKYLINE 0,6800 0,0000 0,00% 0,6800 0,6800 0,6800 100 68 27.02 09:00
SLEEPZAG 0,2800 0,0000 0,00% 0,2800 0,2800 0,2800 500 140 14.02 13:44
STARHEDGE 0,4900 0,0000 0,00% 0,4900 0,4900 0,4900 1 601 784 27.02 13:10
TARCZYNSKI 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 66 957 27.02 11:00
TSGAMES 267,0000 0,0000 0,00% 268,0000 274,0000 261,5000 19 900 5 331 515 27.02 15:00
UNICREDIT 52,0000 0,0000 0,00% 52,5800 52,6000 52,0000 783 40 723 27.02 14:51
VENTUREIN 0,9100 0,0000 0,00% 0,9080 0,9100 0,9080 712 648 27.02 12:48
WADEX 6,5200 0,0000 0,00% 6,5200 6,5200 6,5200 10 65 27.02 11:29
WARIMPEX 7,0200 0,0000 0,00% 7,0200 7,0200 7,0200 500 3 510 27.02 12:07
WINVEST 0,1080 0,0000 0,00% 0,1080 0,1080 0,1080 9 000 972 27.02 11:00
WIRTUALNA 79,4000 0,0000 0,00% 76,2000 79,8000 76,2000 10 314 817 507 27.02 14:55
ZYWIEC 510,0000 0,0000 0,00% 510,0000 510,0000 510,0000 1 510 27.02 09:34
TRANSPOL 2,8800 -0,0050 -0,17% 2,8800 2,8800 2,8800 5 14 27.02 09:00
PGSSOFT 10,6800 -0,0200 -0,19% 10,7800 10,7800 10,5000 6 922 73 194 27.02 14:41
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
PROTEKTOR 3,0400 -0,0100 -0,33% 3,0400 3,0400 3,0400 270 821 27.02 13:18
KRUSZWICA 56,4000 -0,2000 -0,35% 56,6000 56,6000 55,6000 2 620 147 030 27.02 14:50
RADPOL 1,3950 -0,0050 -0,36% 1,4000 1,4000 1,3200 51 263 70 636 27.02 12:18
SANPL 274,0000 -1,0000 -0,36% 270,6000 278,2000 268,0000 40 087 11 008 279 27.02 14:58
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
IMMOBILE 2,5500 -0,0100 -0,39% 2,5400 2,5500 2,5400 316 806 27.02 12:56
MIRBUD 0,9860 -0,0040 -0,40% 0,9900 0,9900 0,9560 18 714 18 107 27.02 14:17
ORBIS 114,5000 -0,5000 -0,43% 114,5000 115,0000 114,5000 330 37 791 27.02 12:59
TOYA 4,6200 -0,0200 -0,43% 4,6000 4,6200 4,4000 6 245 28 240 27.02 14:49
BUDIMEX 176,2000 -0,8000 -0,45% 177,0000 178,0000 175,0000 16 766 2 959 328 27.02 15:00
MILLENNIUM 5,2000 -0,0250 -0,48% 5,2950 5,3000 5,1950 738 923 3 869 224 27.02 15:00
TRITON 1,9100 -0,0100 -0,52% 1,9200 1,9200 1,9100 300 574 27.02 10:06
NOVATURAS 17,9000 -0,1000 -0,56% 18,0000 18,0000 17,9000 100 1 791 24.02 12:17
CDRL 16,9000 -0,1000 -0,59% 17,4000 17,9000 16,9000 4 809 81 824 27.02 15:00
IMPEL 7,7000 -0,0500 -0,65% 7,7500 7,7500 7,1000 882 6 484 27.02 13:21
PKOBP 32,0700 -0,2100 -0,65% 32,0300 32,8000 31,8900 1 309 625 42 364 368 27.02 15:00
MOSTALPLC 5,9000 -0,0400 -0,67% 5,9000 5,9000 5,8800 427 2 514 27.02 10:57
MEXPOLSKA 2,8000 -0,0200 -0,71% 2,9800 2,9800 2,8000 251 703 27.02 10:40
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
DEKPOL 23,8000 -0,2000 -0,83% 22,7000 23,8000 22,0000 325 7 309 26.02 14:58
MFO 23,8000 -0,2000 -0,83% 24,8000 24,8000 23,8000 45 1 073 27.02 09:21
PEKAO 94,5800 -0,8000 -0,84% 95,0000 96,4400 94,5000 447 590 42 805 964 27.02 15:00
PLAZACNTR 2,3600 -0,0200 -0,84% 2,2200 2,3600 2,0000 2 385 4 789 24.02 16:28
SKARBIEC 17,7500 -0,1500 -0,84% 17,9500 18,9000 17,7500 3 200 57 311 27.02 14:32
AGORA 11,5500 -0,1000 -0,86% 11,6500 11,6500 11,5500 847 9 824 27.02 10:47
BAHOLDING 0,8030 -0,0070 -0,86% 0,8100 0,8260 0,8000 55 158 44 813 27.02 14:53
OTLOG 5,6500 -0,0500 -0,88% 5,6500 5,6500 5,6500 1 6 27.02 09:16
UNIBEP 8,9800 -0,0800 -0,88% 9,0000 9,0000 8,9800 510 4 590 27.02 12:07
KSGAGRO 1,0900 -0,0100 -0,91% 1,0900 1,0900 1,0900 709 773 27.02 11:00
WITTCHEN 10,9000 -0,1000 -0,91% 10,6000 11,1000 10,6000 1 281 14 081 27.02 13:16
SKOTAN 1,0700 -0,0100 -0,93% 1,1000 1,1000 1,0200 62 554 65 032 27.02 14:44
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
DEBICA 78,0000 -0,8000 -1,02% 79,0000 79,0000 78,0000 504 39 535 27.02 14:18
NEUCA 376,0000 -4,0000 -1,05% 379,0000 379,0000 372,0000 830 311 673 27.02 14:58
WORKSERV 0,4165 -0,0045 -1,07% 0,4210 0,4380 0,4165 110 486 47 162 27.02 14:33
OPENFIN 0,9200 -0,0100 -1,08% 0,9220 0,9220 0,9200 3 758 3 462 27.02 14:57
STALPROD 178,0000 -2,0000 -1,11% 180,2000 196,8000 178,0000 619 112 103 27.02 14:23
OAT 12,1000 -0,1500 -1,22% 11,9500 12,4500 11,9500 11 395 137 783 27.02 14:17
PEPEES 1,6000 -0,0200 -1,23% 1,6900 1,6900 1,6000 437 699 27.02 12:51
FERRUM 3,9000 -0,0500 -1,27% 4,0000 4,0000 3,9000 12 961 51 174 27.02 10:56
GTC 9,3000 -0,1200 -1,27% 9,3000 9,3800 9,2700 26 836 249 561 27.02 15:00
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
STAPORKOW 1,4800 -0,0200 -1,33% 1,5000 1,6400 1,4800 18 708 28 009 27.02 14:30
EUROCASH 18,3700 -0,2500 -1,34% 18,6200 18,6200 18,3200 75 353 1 387 552 27.02 14:52
PANOVA 14,6000 -0,2000 -1,35% 14,8000 14,8000 14,6000 455 6 654 27.02 09:47
EFEKT 4,3200 -0,0600 -1,37% 4,4800 4,4800 4,0600 7 283 31 413 27.02 14:28
APATOR 20,7000 -0,3000 -1,43% 20,9000 21,0000 20,7000 2 719 56 358 27.02 14:57
ALIOR 24,5200 -0,3600 -1,45% 24,9000 25,0600 24,4600 511 171 12 620 123 27.02 14:59
ZUE 4,0000 -0,0600 -1,48% 4,0600 4,0600 3,8400 22 205 88 220 27.02 12:36
ENERGA 7,2500 -0,1100 -1,49% 7,3000 7,3500 7,1800 707 790 5 142 635 27.02 15:00
ASTARTA 16,2000 -0,2500 -1,52% 17,2000 17,2000 15,9000 2 246 36 709 27.02 14:46
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
DECORA 19,0000 -0,3000 -1,55% 19,7000 19,7000 19,0000 998 19 102 27.02 14:59
KOGENERA 31,0000 -0,5000 -1,59% 31,0000 31,0000 30,8000 29 894 27.02 11:02
TIM 12,3500 -0,2000 -1,59% 12,5000 12,5500 12,3500 19 793 246 007 27.02 14:54
OPTEAM 18,3000 -0,3000 -1,61% 18,6000 18,6000 18,2000 4 626 85 200 27.02 14:35
KREC 6,6900 -0,1100 -1,62% 6,7600 6,7600 6,4300 1 602 10 377 27.02 12:47
ACAUTOGAZ 46,0000 -0,8000 -1,71% 45,2000 46,0000 45,0000 213 9 633 27.02 14:32
BUMECH 2,3000 -0,0400 -1,71% 2,3000 2,3400 2,1600 9 723 21 229 27.02 14:33
PZU 36,7100 -0,6400 -1,71% 36,9300 37,2500 36,4000 598 096 22 013 720 27.02 15:00
XTB 4,0100 -0,0700 -1,72% 4,1300 4,1300 4,0000 12 488 50 870 27.02 14:44
COMARCH 196,0000 -3,5000 -1,75% 199,5000 199,5000 194,5000 2 962 580 790 27.02 14:43
SFINKS 0,5620 -0,0100 -1,75% 0,5680 0,5680 0,5620 1 050 596 27.02 12:12
PBKM 65,0000 -1,2000 -1,81% 66,0000 66,0000 64,2000 118 7 648 27.02 14:45
RONSON 0,8150 -0,0150 -1,81% 0,8400 0,8400 0,8150 4 113 3 352 27.02 13:37
VINDEXUS 7,5000 -0,1400 -1,83% 7,6400 7,6800 7,1000 2 117 15 321 27.02 14:53
BBIDEV 4,2600 -0,0800 -1,84% 4,3100 4,3100 4,2600 6 645 28 559 27.02 14:57
CYFRPLSAT 26,6800 -0,5000 -1,84% 26,8200 27,1400 26,5400 272 996 7 319 030 27.02 15:00
LARQ 3,1600 -0,0600 -1,86% 3,4600 3,4600 3,1600 6 000 19 164 27.02 14:52
LENTEX 7,3000 -0,1400 -1,88% 7,4000 7,4000 7,3000 10 097 74 648 27.02 14:54
LPP 7 210,0000 -140,0000 -1,90% 7 380,0000 7 380,0000 7 165,0000 1 762 12 801 005 27.02 15:00
STALPROFI 7,5500 -0,1500 -1,95% 7,6500 7,7000 7,5500 314 2 383 27.02 14:55
GPW 39,6500 -0,8000 -1,98% 40,2000 40,2000 39,5500 23 427 934 587 27.02 14:55
PCCEXOL 1,9600 -0,0400 -2,00% 2,0000 2,0600 1,9300 16 602 33 218 27.02 14:29
ZPUE 147,0000 -3,0000 -2,00% 150,0000 150,0000 147,0000 233 34 496 27.02 14:43
ATAL 39,0000 -0,8000 -2,01% 39,6000 39,6000 38,0000 1 018 39 601 27.02 13:49
CDPROJEKT 301,6000 -6,2000 -2,01% 308,0000 311,0000 301,3000 211 900 64 872 308 27.02 15:00
NOVITA 43,6000 -0,9000 -2,02% 43,3000 43,6000 43,2000 231 10 048 27.02 14:57
ASSECOSEE 29,0000 -0,6000 -2,03% 29,6000 30,2000 29,0000 4 195 123 878 27.02 14:28
POLICE 9,6500 -0,2000 -2,03% 9,9000 9,9000 9,6500 1 121 10 969 27.02 14:57
BIOTON 2,6450 -0,0550 -2,04% 2,7000 2,7000 2,5250 113 611 297 001 27.02 14:46
TATRY 143,0000 -3,0000 -2,05% 145,0000 147,0000 143,0000 49 7 107 26.02 12:40
NETIA 4,1600 -0,0900 -2,12% 4,1600 4,2400 4,1600 10 618 44 197 27.02 14:51
SANTANDER 14,9000 -0,3280 -2,15% 16,3000 16,3000 14,9000 2 146 32 379 27.02 14:37
ROPCZYCE 22,5000 -0,5000 -2,17% 23,0000 23,0000 22,5000 49 1 117 27.02 12:03
SOLAR 4,9400 -0,1100 -2,18% 5,0500 5,0500 4,5600 2 712 12 704 27.02 14:56
IIAAV 106,8000 -2,4000 -2,20% 106,6000 109,0000 106,6000 75 8 087 27.02 12:13
PLASTBOX 2,0050 -0,0450 -2,20% 2,0500 2,0500 2,0050 4 734 9 492 27.02 09:35
ARCHICOM 17,6000 -0,4000 -2,22% 17,8500 17,8500 17,4000 6 030 106 142 27.02 14:19
COGNOR 1,0750 -0,0250 -2,27% 1,1000 1,1000 1,0400 83 562 88 784 27.02 14:46
ELEMENTAL 1,8760 -0,0440 -2,29% 1,9980 1,9980 1,8200 134 249 253 948 27.02 15:00
JWCONSTR 2,9900 -0,0700 -2,29% 3,1200 3,1200 2,9900 6 005 18 162 27.02 14:49
SELVITA 29,3000 -0,7000 -2,33% 30,0500 30,0500 29,2000 2 126 62 722 27.02 14:38
IPOPEMA 2,0500 -0,0500 -2,38% 2,1200 2,1200 2,0500 15 000 31 005 27.02 13:57
LSISOFT 20,5000 -0,5000 -2,38% 21,0000 21,3000 20,0000 10 562 217 511 27.02 14:59
BENEFIT 1 000,0000 -25,0000 -2,44% 1 020,0000 1 020,0000 998,0000 334 334 178 27.02 14:42
IFIRMA 3,6000 -0,0900 -2,44% 3,7100 3,7100 3,6000 1 746 6 351 27.02 14:48
PLAY 33,2800 -0,8400 -2,46% 33,4400 34,0000 32,1200 562 990 18 751 896 27.02 14:59
BOOMBIT 15,5000 -0,3980 -2,50% 15,8800 15,8800 14,7300 25 475 388 946 27.02 14:24
KETY 370,5000 -9,5000 -2,50% 380,0000 380,0000 369,5000 2 883 1 068 632 27.02 14:47
WAWEL 618,0000 -16,0000 -2,52% 630,0000 630,0000 614,0000 101 62 776 27.02 14:25
SANOK 15,4000 -0,4000 -2,53% 15,8000 15,9000 15,3500 2 737 42 576 27.02 14:58
ARTERIA 4,5600 -0,1200 -2,56% 4,6000 4,6000 4,5600 50 228 27.02 09:23
PAMAPOL 0,9500 -0,0250 -2,56% 0,9800 0,9800 0,9300 8 505 8 185 27.02 13:58
MERCOR 9,1000 -0,2400 -2,57% 9,0000 9,3000 9,0000 2 288 20 730 27.02 14:19
SNIEZKA 75,0000 -2,0000 -2,60% 76,5000 77,0000 75,0000 197 15 018 27.02 13:37
SESCOM 22,4000 -0,6000 -2,61% 23,0000 23,0000 22,4000 44 991 27.02 11:15
INVISTA 0,3700 -0,0100 -2,63% 0,3700 0,3700 0,3700 1 571 581 27.02 11:00
BORYSZEW 4,2850 -0,1200 -2,72% 4,3900 4,4000 4,2750 41 812 181 650 27.02 14:27
ABPL 21,4000 -0,6000 -2,73% 22,0000 22,0000 21,0000 2 253 47 993 27.02 14:55
APSENERGY 2,1400 -0,0600 -2,73% 2,2200 2,2200 2,1400 910 1 948 27.02 12:16
SUWARY 10,5000 -0,3000 -2,78% 10,8000 10,8000 10,5000 135 1 425 27.02 09:11
ERBUD 19,1500 -0,5500 -2,79% 19,7000 19,7000 19,1500 940 18 235 27.02 15:00
STALEXP 2,9450 -0,0850 -2,81% 3,0000 3,0000 2,8400 88 101 257 447 27.02 14:51
ECHO 4,8000 -0,1400 -2,83% 4,8100 4,8400 4,8000 84 311 405 463 27.02 15:00
HANDLOWY 54,3000 -1,6000 -2,86% 56,4000 56,4000 54,1000 16 939 928 933 27.02 14:58
TALEX 11,9000 -0,3500 -2,86% 12,2500 12,2500 11,9000 1 002 11 925 27.02 09:20
OPONEO.PL 23,7000 -0,7000 -2,87% 24,2000 24,4000 23,1000 13 867 331 218 27.02 14:58
IDEABANK 2,0200 -0,0600 -2,88% 2,1000 2,1000 2,0200 54 621 112 253 27.02 14:49
TRAKCJA 1,3500 -0,0400 -2,88% 1,4000 1,4060 1,3500 90 024 124 141 27.02 14:59
BNPPPL 67,0000 -2,0000 -2,90% 66,4000 69,0000 65,6000 3 846 260 594 27.02 14:58
ELBUDOWA 6,7000 -0,2000 -2,90% 6,8200 6,9800 6,4200 37 052 244 709 27.02 15:00
FEERUM 13,1500 -0,4000 -2,95% 13,5000 13,5000 12,5000 217 2 729 27.02 09:21
MOSTALZAB 0,6890 -0,0210 -2,96% 0,6990 0,6990 0,6690 40 282 28 006 27.02 14:27
ELZAB 8,1500 -0,2500 -2,98% 8,4000 8,5500 7,7000 13 977 115 605 27.02 12:40
NTTSYSTEM 2,2700 -0,0700 -2,99% 2,4400 2,4400 2,1100 26 594 58 510 27.02 14:03
RANKPROGR 1,1350 -0,0350 -2,99% 1,1550 1,1600 1,0600 45 234 50 380 26.02 17:00
VOXEL 32,3000 -1,0000 -3,00% 33,3000 33,3000 32,3000 385 12 702 27.02 14:40
DINOPL 151,3000 -4,8000 -3,07% 156,0000 156,5000 151,0000 170 587 26 364 922 27.02 15:00
ORANGEPL 6,7500 -0,2150 -3,09% 6,8350 6,9550 6,7500 1 702 089 11 667 219 27.02 14:58
POLIMEXMS 1,8500 -0,0600 -3,14% 1,9000 1,9000 1,8340 136 400 253 668 27.02 14:58
SYNEKTIK 15,4000 -0,5000 -3,14% 15,5000 15,8000 15,4000 3 241 50 055 27.02 14:42
AMREST 39,4500 -1,3000 -3,19% 41,7500 41,7500 39,0500 266 797 10 823 068 27.02 15:00
HELIO 9,0500 -0,3000 -3,21% 9,3500 9,3500 9,0500 126 1 141 27.02 11:09
JWWINVEST 3,0200 -0,1000 -3,21% 3,1300 3,1300 3,0200 3 188 9 883 27.02 09:27
DATAWALK 53,2000 -1,8000 -3,27% 54,8000 54,8000 53,2000 4 489 241 652 27.02 14:48
ATMGRUPA 4,5050 -0,1550 -3,33% 4,6600 4,6600 4,3100 3 547 15 661 27.02 13:51
PROVIDENT 7,5000 -0,2600 -3,35% 7,5000 7,5000 7,5000 291 2 183 25.02 10:38
CLNPHARMA 40,3000 -1,4000 -3,36% 41,6000 41,6000 40,0500 14 294 578 842 27.02 15:00
DOMDEV 96,2000 -3,4000 -3,41% 99,8000 99,8000 96,2000 3 137 304 849 27.02 14:59
R22 25,5000 -0,9000 -3,41% 26,2000 26,2000 25,5000 4 337 112 121 27.02 14:39
ENEA 5,7950 -0,2050 -3,42% 6,0000 6,0000 5,7000 866 973 5 047 687 27.02 15:00
DELKO 9,8500 -0,3500 -3,43% 10,1000 10,1000 9,8500 917 9 129 27.02 13:35
UNIMA 2,2400 -0,0800 -3,45% 2,2400 2,2400 2,2400 4 9 27.02 12:56
WIKANA 1,6800 -0,0600 -3,45% 1,6800 1,6800 1,6800 325 546 27.02 10:53
ARTIFEX 3,0000 -0,1100 -3,54% 3,1500 3,1500 3,0000 10 574 32 155 27.02 14:58
QUERCUS 3,0000 -0,1100 -3,54% 3,0500 3,3400 2,9800 111 098 340 123 27.02 14:36
TESGAS 5,4500 -0,2000 -3,54% 5,7000 5,9000 5,2500 60 048 336 086 27.02 14:59
PROCHEM 16,0500 -0,6000 -3,60% 16,6500 16,6500 16,0500 153 2 457 27.02 09:38
RELPOL 5,3500 -0,2000 -3,60% 5,4000 5,4000 5,3500 9 750 52 305 27.02 14:39
EDINVEST 2,1000 -0,0800 -3,67% 2,1800 2,1800 2,1000 5 580 11 863 27.02 10:15
MCI 10,5000 -0,4000 -3,67% 10,8000 10,8000 10,5000 9 607 102 050 27.02 14:39
SANWIL 0,5250 -0,0200 -3,67% 0,5350 0,5350 0,5250 1 650 879 26.02 12:48
PGE 4,9600 -0,1900 -3,69% 5,1000 5,1360 4,9410 2 306 579 11 527 583 27.02 15:00
ZREMB 0,6500 -0,0250 -3,70% 0,6350 0,6750 0,6300 3 010 1 940 27.02 10:38
AGROTON 3,4600 -0,1345 -3,74% 3,5000 3,5900 3,4600 4 088 14 280 27.02 14:37
INSTALKRK 17,8500 -0,7000 -3,77% 18,5500 18,5500 17,8500 2 637 48 115 27.02 14:06
LOTOS 63,8800 -2,5000 -3,77% 65,4600 66,4800 63,6400 195 338 12 787 620 27.02 14:58
IZOBLOK 30,4000 -1,2000 -3,80% 30,5000 31,6000 30,4000 517 15 751 27.02 14:39
BOS 6,0000 -0,2400 -3,85% 6,2200 6,2400 5,9600 6 981 42 638 27.02 14:58
EUROHOLD 5,0000 -0,2000 -3,85% 4,6800 5,0000 4,2200 312 1 372 26.02 13:06
ORCOGROUP 1,2500 -0,0500 -3,85% 1,2500 1,2500 1,2500 17 21 27.02 14:10
WIELTON 5,9900 -0,2400 -3,85% 6,2300 6,4700 5,9900 54 488 332 721 27.02 14:54
AMBRA 17,4000 -0,7000 -3,87% 18,1000 18,2000 17,0500 5 517 97 735 27.02 14:58
PHN 12,4000 -0,5000 -3,88% 13,0000 13,0000 12,4000 853 10 658 27.02 14:24
INTERAOLT 17,3000 -0,7000 -3,89% 17,8000 17,8000 17,2500 14 720 257 238 27.02 14:56
MONNARI 2,4700 -0,1000 -3,89% 2,5700 2,5800 2,4500 5 415 13 483 27.02 14:04
RAWLPLUG 7,4000 -0,3000 -3,90% 7,9400 7,9400 7,4000 3 560 26 581 27.02 12:37
11BIT 418,0000 -17,0000 -3,91% 424,0000 430,5000 413,0000 6 680 2 820 510 27.02 15:00
RYVU 46,0000 -1,9000 -3,97% 47,6000 48,0000 46,0000 1 375 63 752 27.02 14:42
REDAN 0,2400 -0,0100 -4,00% 0,2400 0,2400 0,2400 6 208 1 490 27.02 11:03
PLAYWAY 331,0000 -14,0000 -4,06% 349,0000 349,0000 330,5000 16 159 5 471 521 27.02 15:00
ULTGAMES 18,9000 -0,8000 -4,06% 19,5800 19,5800 18,6600 22 036 419 089 27.02 14:54
NEWAG 23,5000 -1,0000 -4,08% 24,5000 24,5000 23,5000 2 570 61 090 27.02 14:45
MARVIPOL 4,8900 -0,2100 -4,12% 5,0800 5,0800 4,8900 23 442 116 257 27.02 14:59
MIRACULUM 1,5100 -0,0650 -4,13% 1,5400 1,5400 1,5000 15 500 23 536 27.02 14:25
KCI 0,4600 -0,0200 -4,17% 0,4790 0,4790 0,4600 17 546 8 363 27.02 15:00
SERINUS 0,4600 -0,0200 -4,17% 0,4800 0,4800 0,4500 93 351 42 880 27.02 14:45
AUTOPARTN 5,0200 -0,2200 -4,20% 5,3000 5,3000 4,9400 21 260 106 924 27.02 14:44
BEST 22,8000 -1,0000 -4,20% 22,0000 22,8000 22,0000 365 8 031 18.02 13:12
PGNIG 3,1580 -0,1400 -4,24% 3,2980 3,2980 3,1580 3 101 129 9 982 030 27.02 15:00
ALTA 1,5700 -0,0700 -4,27% 1,5700 1,7200 1,5000 34 438 54 541 27.02 14:41
LOKUM 13,4000 -0,6000 -4,29% 14,3000 14,3000 13,4000 1 471 20 063 27.02 14:24
SECOGROUP 15,6000 -0,7000 -4,29% 15,6000 15,6000 15,6000 60 936 27.02 09:00
PCCROKITA 43,5000 -2,0000 -4,40% 44,6000 45,8000 43,5000 2 358 104 562 27.02 15:00
XTPL 95,6000 -4,4000 -4,40% 101,5000 101,5000 95,0000 2 680 260 064 27.02 15:00
BOGDANKA 17,8600 -0,8400 -4,49% 18,5000 18,5400 17,8000 44 445 803 507 27.02 14:59
ATLASEST 1,2500 -0,0600 -4,58% 1,2500 1,2500 1,2500 1 000 1 250 27.02 10:43
PEP 29,0000 -1,4000 -4,61% 30,3000 30,4000 29,0000 4 768 140 260 27.02 14:33
I2DEV 8,2000 -0,4000 -4,65% 8,6000 8,6000 8,2000 1 311 11 163 25.02 12:38
SWISSMED 4,7000 -0,2300 -4,67% 4,7200 4,7200 4,7000 1 000 4 706 27.02 14:30
FERRO 15,0500 -0,7500 -4,75% 15,8000 15,9500 15,0500 4 270 66 143 27.02 15:00
GRUPAAZOTY 22,0000 -1,1000 -4,76% 22,9000 22,9000 22,0000 148 701 3 320 714 27.02 14:59
IDMSA 0,8000 -0,0400 -4,76% 0,8450 0,8450 0,8000 5 084 4 268 27.02 13:48
RAFAMET 12,0000 -0,6000 -4,76% 12,0000 12,0000 12,0000 690 8 280 25.02 15:19
ELKOP 0,9800 -0,0500 -4,85% 0,9820 1,0400 0,9800 3 279 3 218 27.02 13:54
ARCTIC 4,2500 -0,2200 -4,92% 4,4700 4,4700 4,2500 92 109 405 148 27.02 14:59
ERG 26,6000 -1,4000 -5,00% 28,0000 28,0000 26,6000 477 13 117 27.02 10:28
TAURONPE 1,1590 -0,0610 -5,00% 1,2260 1,2300 1,1570 5 762 812 6 802 170 27.02 15:00
CIECH 33,7000 -1,8000 -5,07% 35,8000 35,8000 33,3500 105 273 3 615 549 27.02 15:00
KGHM 77,9000 -4,1800 -5,09% 81,5200 81,5200 77,6000 359 009 28 572 360 27.02 15:00
INPRO 4,4600 -0,2400 -5,11% 4,7000 4,7000 4,4600 1 620 7 255 27.02 13:06
RUBICON 0,5500 -0,0300 -5,17% 0,5800 0,5800 0,5500 6 3 27.02 13:35
TORPOL 7,6800 -0,4200 -5,19% 7,9800 8,0400 7,6800 34 080 270 295 27.02 14:47
ADIUVO 5,8000 -0,3200 -5,23% 6,0000 6,0400 5,8000 2 554 15 020 27.02 13:53
PHARMENA 5,4000 -0,3000 -5,26% 5,8800 5,8800 5,4000 101 546 27.02 14:33
TERMOREX 0,9000 -0,0500 -5,26% 0,9800 0,9800 0,9000 1 438 1 302 27.02 11:54
DEVELIA 2,5100 -0,1400 -5,28% 2,6500 2,6500 2,4150 314 946 808 622 27.02 14:56
ACTION 2,5000 -0,1400 -5,30% 2,6300 2,6300 2,5000 11 169 28 334 27.02 14:45
FAMUR 2,4000 -0,1350 -5,33% 2,5100 2,5100 2,4000 487 017 1 185 255 27.02 14:53
VRG 3,3500 -0,1900 -5,37% 3,3100 3,5550 3,3100 56 803 193 943 27.02 15:00
CCC 79,0000 -4,5500 -5,45% 83,1500 83,3000 77,5500 139 011 11 084 784 27.02 15:00
PEMANAGER 10,3500 -0,6000 -5,48% 11,1500 11,1500 10,3500 191 1 981 27.02 14:30
UNIMOT 25,5000 -1,5000 -5,56% 26,4000 26,4000 25,0000 16 191 413 617 27.02 14:55
SOHODEV 0,5320 -0,0320 -5,67% 0,5320 0,5320 0,5320 1 500 798 27.02 15:00
KRUK 146,1000 -8,9000 -5,74% 154,2000 154,7000 145,2000 65 514 9 863 695 27.02 15:00
EUROTEL 26,2000 -1,6000 -5,76% 27,6000 27,6000 25,7000 8 303 220 128 27.02 14:31
GOBARTO 6,5000 -0,4000 -5,80% 6,5000 6,5000 6,5000 3 041 19 767 27.02 15:00
MASTERPHA 4,7100 -0,2900 -5,80% 4,7600 4,7600 4,7100 275 1 306 24.02 13:02
KRVITAMIN 4,8600 -0,3000 -5,81% 5,0400 5,0400 4,8600 1 545 7 780 27.02 09:56
SETANTA 9,6400 -0,6100 -5,95% 10,0000 10,2000 9,2000 22 499 215 921 27.02 14:37
ASBIS 3,4600 -0,2200 -5,98% 3,8400 3,8500 3,4600 583 754 2 125 955 27.02 14:58
PRAIRIE 0,4400 -0,0280 -5,98% 0,4580 0,4800 0,4400 163 180 74 496 27.02 14:52
SOPHARMA 7,8000 -0,5000 -6,02% 8,0000 8,0000 7,8000 2 000 15 800 26.02 12:12
CIGAMES 0,6700 -0,0430 -6,03% 0,6910 0,7100 0,6600 688 031 471 708 27.02 14:58
IALBGR 0,2800 -0,0180 -6,04% 0,2980 0,2980 0,2800 4 415 1 262 27.02 15:00
LUBAWA 0,7000 -0,0460 -6,17% 0,7400 0,7400 0,7000 204 835 147 739 27.02 14:59
AUGA 1,9500 -0,1300 -6,25% 1,9500 1,9500 1,9500 1 2 30.12 09:00
SIMPLE 7,5000 -0,5000 -6,25% 8,2000 8,2000 7,5000 4 594 35 192 27.02 14:39
MEDICALG 25,4500 -1,7000 -6,26% 26,5000 26,6500 25,4500 9 802 252 724 27.02 14:58
PKNORLEN 62,4000 -4,2000 -6,31% 66,1600 66,6200 62,3400 667 944 43 148 408 27.02 15:00
SUNEX 10,4000 -0,7000 -6,31% 10,6000 11,0000 10,0000 17 953 188 716 27.02 14:40
KERNEL 43,0000 -2,9000 -6,32% 45,5000 45,5000 43,0000 50 208 2 266 984 27.02 14:58
SELENAFM 13,3000 -0,9000 -6,34% 14,0000 14,0000 13,3000 255 3 395 27.02 14:17
GROCLIN 1,0300 -0,0700 -6,36% 1,1000 1,1000 1,0300 12 886 13 401 27.02 14:38
ODLEWNIE 4,4000 -0,3000 -6,38% 4,7800 4,7800 4,3200 16 496 73 540 27.02 14:57
ESOTIQ 12,3000 -0,8500 -6,46% 13,1500 13,1500 12,2000 2 411 30 065 27.02 14:31
JSW 13,3600 -0,9400 -6,57% 14,1000 14,1400 13,3100 914 236 12 584 529 27.02 15:00
MABION 45,3000 -3,2000 -6,60% 48,0000 48,0000 44,3000 10 022 462 061 27.02 14:49
VIVID 1,4100 -0,1000 -6,62% 1,5500 1,5500 1,4100 54 207 79 261 27.02 15:00
IZOSTAL 2,3400 -0,1700 -6,77% 2,5100 2,5100 2,3400 8 098 19 339 27.02 14:18
MOJ 0,8200 -0,0600 -6,82% 0,8200 0,8200 0,8200 4 000 3 280 27.02 14:50
AMICA 117,0000 -8,6000 -6,85% 125,0000 125,0000 116,0000 2 593 313 062 27.02 14:56
GETINOBLE 0,2700 -0,0200 -6,90% 0,2800 0,2800 0,2700 662 916 182 318 27.02 15:00
MLSYSTEM 30,3000 -2,3000 -7,06% 31,9000 31,9000 30,1000 28 384 878 976 27.02 15:00
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
URSUS 0,6760 -0,0520 -7,14% 0,7280 0,7280 0,6710 223 968 154 481 27.02 14:56
EKOEXPORT 5,4400 -0,4200 -7,17% 5,8000 5,8500 5,2300 66 869 369 326 27.02 14:54
ATLANTIS 0,4900 -0,0380 -7,20% 0,4800 0,5000 0,4600 10 161 4 780 27.02 11:43
IFSA 0,2780 -0,0220 -7,33% 0,3080 0,3080 0,2780 171 404 52 792 27.02 15:00
HERKULES 0,7500 -0,0600 -7,41% 0,8100 0,8100 0,7500 11 955 9 136 27.02 13:50
AIRWAY 0,4700 -0,0380 -7,48% 0,4900 0,4900 0,4620 35 964 17 080 27.02 14:00
CZTOREBKA 0,3700 -0,0300 -7,50% 0,3700 0,3700 0,3700 6 000 2 220 30.09 11:14
ALUMETAL 40,2000 -3,3000 -7,59% 43,5000 43,5000 40,2000 6 659 277 098 27.02 14:59
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
FORTE 29,4500 -2,4500 -7,68% 32,0000 32,0000 29,0000 40 778 1 228 740 27.02 14:54
CAPITAL 1,2000 -0,1000 -7,69% 1,2100 1,2100 1,0900 35 025 41 140 27.02 14:55
RAFAKO 0,5000 -0,0420 -7,75% 0,5310 0,5420 0,4960 898 577 458 802 27.02 14:59
ENTER 41,2000 -3,7000 -8,24% 44,6000 44,6000 41,2000 6 068 257 057 27.02 14:57
INTERCARS 200,0000 -18,0000 -8,26% 218,0000 218,0000 196,5000 935 188 474 27.02 14:36
CEZ 79,3000 -7,6500 -8,80% 83,9000 83,9000 79,2000 171 13 695 27.02 14:23
FON 0,1850 -0,0180 -8,87% 0,2040 0,2120 0,1800 321 159 60 443 27.02 14:58
IFCAPITAL 0,4920 -0,0480 -8,89% 0,4920 0,4920 0,4920 10 5 27.02 15:00
VOTUM 13,1000 -1,3000 -9,03% 14,4000 14,4000 13,1000 24 770 334 742 27.02 14:37
GETIN 1,2040 -0,1200 -9,06% 1,3100 1,3100 1,1900 1 115 421 1 381 735 27.02 14:59
VISTAL 1,6050 -0,1600 -9,07% 1,7700 1,7700 1,5950 85 384 142 374 27.02 15:00
ELEKTROTI 5,1000 -0,5200 -9,25% 5,7000 5,7000 4,9200 23 582 124 122 27.02 14:59
PEKABEX 9,8000 -1,0000 -9,26% 10,1000 10,6000 9,8000 3 479 35 033 27.02 14:50
ZAMET 0,9700 -0,1000 -9,35% 0,9700 0,9700 0,9700 3 250 3 153 27.02 14:19
SILVAIR-REGS 4,4500 -0,4600 -9,37% 4,9100 4,9100 4,4500 9 278 42 510 27.02 14:54
ZEPAK 6,3200 -0,6600 -9,46% 6,8000 6,8000 6,1600 33 498 216 348 27.02 14:32
BRASTER 0,3105 -0,0325 -9,48% 0,3470 0,3550 0,3100 494 492 159 556 27.02 14:58
TBULL 15,7000 -1,6500 -9,51% 17,3500 17,4500 15,7000 8 028 131 665 27.02 15:00
ITMTRADE 1,2100 -0,1300 -9,70% 1,2100 1,2100 1,2100 2 202 2 664 27.02 15:00
MOSTALWAR 3,0900 -0,3400 -9,91% 3,3900 3,3900 3,0600 9 507 29 348 27.02 14:59
RAINBOW 24,7000 -2,8000 -10,18% 27,4000 27,4000 24,7000 13 120 339 410 27.02 14:53
GRODNO 5,2000 -0,6000 -10,34% 5,6800 5,9600 5,1200 141 352 773 368 27.02 15:00
PLATYNINW 0,4020 -0,0480 -10,67% 0,4050 0,4050 0,4020 6 190 2 505 27.02 15:00
LIVECHAT 40,6000 -4,9500 -10,87% 45,0000 45,0000 40,5000 37 269 1 590 398 27.02 14:55
EUCO 5,0200 -0,6200 -10,99% 5,4200 5,5600 5,0200 21 455 113 644 27.02 14:58
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
TALANX 169,0000 -23,0000 -11,98% 173,0000 173,0000 169,0000 6 1 026 25.02 14:53
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
IQP 0,2400 -0,0400 -14,29% 0,2400 0,2400 0,2400 6 997 1 679 27.02 11:00
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
REINHOLD 0,2040 -0,0380 -15,70% 0,2040 0,2040 0,2040 28 035 5 719 26.02 15:01
PBSFINANSE 0,4200 -0,0850 -16,83% 0,5000 0,5000 0,4200 17 435 8 683 27.02 15:00
AILLERON 6,3000 -1,5600 -19,85% 6,3600 6,5800 5,3000 260 374 1 573 132 27.02 14:48
MBWS 8,2500 -2,6500 -24,31% 9,1300 9,1300 8,2500 350 3 053 27.02 14:59
PBG 0,0204 -0,0086 -29,66% 0,0204 0,0204 0,0204 2 165 652 44 179 26.02 12:41
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20