Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,3200-2,35%-0,08006 48221 8482024-04-24 12:11
08OCTAVA0,9500-2,06%-0,02001 2991 2022024-04-24 11:00
11BIT517,0000-0,58%-3,00006 4383 334 3842024-04-24 12:28
3RGAMES0,2750-3,51%-0,0100217 48459 8752024-04-24 12:28
ABPL89,8000-1,32%-1,20001 132101 1322024-04-24 11:51
ACAUTOGAZ31,2000+0,97%0,30001 96360 9162024-04-24 12:22
ACTION19,5000-0,31%-0,06002 68452 4502024-04-24 12:28
ADIUVO0,94000,00%0,00009808962024-04-24 09:00
AGORA10,6800-2,91%-0,3200120 5451 302 3022024-04-24 12:25
AGROTON3,0000-0,99%-0,03007312 2012024-04-24 12:04
AIGAMES1,4500-3,33%-0,050010142024-04-24 11:53
AILLERON15,88000,00%0,00002 00831 7322024-04-24 12:17
AIRWAY0,2700-1,82%-0,00508 2832 2612024-04-24 11:28
ALIOR102,4500-0,39%-0,400094 6629 674 8932024-04-24 12:28
ALLEGRO32,8600-1,40%-0,46501 042 77034 526 6742024-04-24 12:28
ALTA2,0000-1,96%-0,040013 61426 8732024-04-24 12:28
ALTUS2,9700-1,98%-0,0600117 410351 5922024-04-24 12:21
AMBRA27,7000-1,07%-0,30001 86351 4662024-04-24 12:27
AMICA70,4000-0,85%-0,60001 546108 5032024-04-24 12:11
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST25,7000-4,28%-1,150041 8741 089 1072024-04-24 12:28
ANSWEAR23,7000-0,42%-0,10001 94446 1592024-04-24 12:07
APATOR14,5000-0,28%-0,04003 53751 1052024-04-24 12:25
APLISENS22,5000-1,75%-0,400061813 8832024-04-24 11:37
APSENERGY3,3800-0,59%-0,02006932 3492024-04-24 09:19
ARCHICOM36,0000+0,28%0,100070625 6952024-04-24 11:59
ARCTIC21,4200-1,20%-0,26004 07587 9172024-04-24 12:27
ARTIFEX28,9000+0,70%0,20002 49971 9322024-04-24 12:25
ASBIS24,9600+0,89%0,220047 2071 176 3022024-04-24 12:26
ASSECOBS62,0000+3,33%2,000062037 8482024-04-24 11:35
ASSECOPOL79,7000+1,92%1,500024 3671 934 8352024-04-24 12:28
ASSECOSEE50,8000-0,78%-0,40005 834298 1732024-04-24 12:04
ASTARTA27,0500+0,19%0,05009 180247 7132024-04-24 12:24
ATAL61,1000+0,83%0,50001 53693 7782024-04-24 12:21
ATENDE3,1500+0,32%0,010026 90184 5082024-04-24 12:20
ATLANTAPL18,0000-5,26%-1,00004107 6722024-04-24 11:47
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,1500-0,92%-0,02009 04719 1802024-04-24 12:26
ATMGRUPA3,7600+2,17%0,0800103 961389 2502024-04-24 12:28
ATREM12,50000,00%0,00002 36629 3772024-04-24 12:23
AUTOPARTN25,8500+0,58%0,150012 632324 5252024-04-24 12:28
BBIDEV4,0000+0,50%0,02004171 6672024-04-24 11:46
BEDZIN26,0000+1,56%0,40002 31258 8892024-04-24 12:26
BENEFIT2 750,0000+2,42%65,00003721 018 6752024-04-24 12:17
BEST20,6000-1,90%-0,40002 43448 9322024-04-22 15:07
BETACOM5,70000,00%0,00009085 1622024-04-24 09:00
BIGCHEESE22,4000-1,54%-0,35002 09447 2012024-04-24 12:28
BIOCELTIX68,0000+0,29%0,20001 30688 6822024-04-24 12:22
BIOMAXIMA15,4000+0,65%0,10001281 9582024-04-24 11:53
BIOPLANET23,2000-2,52%-0,600061422024-04-24 10:45
BIOTON3,5050+0,14%0,005011 72941 0512024-04-24 12:28
BLOOBER22,7000+2,02%0,45005 100115 1372024-04-24 11:30
BNPPPL103,5000-0,96%-1,000047649 6922024-04-24 11:32
BOGDANKA30,0200-2,28%-0,700056 5771 707 2932024-04-24 12:28
BOOMBIT11,0000-0,45%-0,05003 02233 2732024-04-24 12:20
BORYSZEW6,0800-0,33%-0,02008 60652 5632024-04-24 11:58
BOS16,4000+0,92%0,15005 23285 8802024-04-24 12:01
BOWIM6,9300+1,61%0,11007 88354 2452024-04-24 11:55
BRAND2450,0000-1,19%-0,60003 094155 0032024-04-24 12:17
BUDIMEX686,5000-3,58%-25,500013 8229 560 3852024-04-24 12:28
BUMECH12,2800-0,49%-0,06005 13363 0942024-04-24 12:16
CAPITAL0,7000+2,94%0,0200100702024-04-23 15:11
CAPITEA0,5860+1,03%0,006094 35254 9942024-04-24 12:07
CAPTORTX81,6000+0,49%0,400017514 2882024-04-24 11:04
CASPAR8,2500-1,20%-0,1000242002024-04-24 09:00
CAVATINA15,35000,00%0,00002083 1982024-04-23 16:09
CCC88,3000+0,34%0,3000180 46616 074 2662024-04-24 12:28
CCENERGY0,40000,00%0,00004 7001 9272024-04-24 11:00
CDPROJEKT116,4500+0,60%0,700062 6567 284 3882024-04-24 12:28
CDRL13,3000+1,53%0,20002403 1442024-04-24 10:40
CELTIC3,9000+6,56%0,240021 46481 6702024-04-24 12:10
CEZ145,5000-0,48%-0,700044064 5522024-04-24 11:45
CFI0,22400,00%0,00001 4433232024-04-24 12:17
CIGAMES1,5220-2,37%-0,0370317 529486 2842024-04-24 12:22
CITYSERV5,0000-1,96%-0,1000142024-04-24 09:10
CLNPHARMA15,1800+0,80%0,12004 01560 9312024-04-24 12:21
CLOUD69,0000-1,43%-1,0000735 2122024-04-24 09:34
COALENERG1,0600-2,57%-0,02801 0941 1762024-04-24 12:18
COGNOR8,4500-5,69%-0,5100699 8805 795 7382024-04-24 12:28
COLUMBUS5,1100+2,20%0,110020 430103 1032024-04-24 12:23
COMARCH251,0000-2,33%-6,0000498125 4892024-04-24 12:27
COMP80,0000-0,99%-0,800060548 5042024-04-24 11:53
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,1700+0,93%0,02009 00119 3302024-04-24 11:11
CORMAY0,5980-0,99%-0,00601 5008742024-04-24 10:57
CREEPYJAR595,0000+0,17%1,000016597 7182024-04-24 12:28
CREOTECH185,0000+1,37%2,500026549 0022024-04-24 11:35
CYBERFLKS113,5000-3,40%-4,00003 569406 4642024-04-24 12:26
CYFRPLSAT10,1150-1,80%-0,1850287 9352 924 1752024-04-24 12:28
CZTOREBKA0,6400+4,92%0,03002 0001 2802024-04-22 15:00
DADELO17,2500-0,58%-0,10001141 9792024-04-24 10:52
DATAWALK62,0000-2,82%-1,80004 686294 4192024-04-24 12:28
DBENERGY17,3000-3,08%-0,55002352024-04-24 11:56
DEBICA79,80000,00%0,00001 14191 0672024-04-24 11:58
DECORA57,80000,00%0,00001 13665 8452024-04-24 12:04
DEKPOL50,00000,00%0,0000502 4902024-04-24 11:51
DELKO9,5800-1,44%-0,14001 35613 0612024-04-24 11:24
DEVELIA6,4900+0,15%0,0100254 3641 667 6042024-04-24 12:28
DGA19,20000,00%0,00002382024-04-24 10:06
DIGITANET49,9000-0,20%-0,100056628 2832024-04-24 12:19
DIGITREE9,4000-2,08%-0,20006005 7302024-04-08 09:00
DINOPL386,4000+0,49%1,9000283 696110 333 9912024-04-24 12:28
DMGROUP3,28000,00%0,00007 09123 4102024-04-24 11:32
DOMDEV180,00000,00%0,00001 504271 0922024-04-24 12:19
DRAGOENT26,7000-2,91%-0,80001 81049 0982024-04-24 11:21
DROZAPOL3,8600-1,03%-0,04001 9387 5792024-04-24 11:28
ECHO4,9600-0,60%-0,03006563 2302024-04-24 12:13
EDINVEST8,7600+0,69%0,06002 25919 6292024-04-24 11:52
EFEKT7,3000+1,39%0,10005854 2912024-04-24 11:11
ELEKTROTI23,3000+6,88%1,500064 7421 486 0752024-04-24 12:27
ELKOP0,4870+0,62%0,003066 61533 0492024-04-24 12:27
EMCINSMED11,00000,00%0,00002222024-04-24 09:01
ENAP2,04000,00%0,00001 0002 0402024-04-23 11:00
ENEA8,3800-0,83%-0,0700622 1785 208 0842024-04-24 12:28
ENELMED17,9000-3,24%-0,6000101842024-04-24 11:19
ENERGA9,6500-0,52%-0,05006 44562 0742024-04-24 12:24
ENERGOINS2,6650+0,19%0,005013 37935 5742024-04-24 12:24
ENTER71,0000+1,43%1,00001 42299 9812024-04-24 12:25
ERBUD40,1000+0,25%0,10001 17147 0782024-04-24 11:10
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ31,8000-2,45%-0,80004 148131 2522024-04-24 12:15
EUCO1,13500,00%0,00001 1121 2272024-04-24 09:02
EUROCASH13,9900-2,17%-0,3100126 2251 788 5912024-04-24 12:28
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL47,0000+3,75%1,70008 903419 8472024-04-24 12:20
FABRITY37,80000,00%0,00001616 0112024-04-24 10:51
FASING13,8000-2,13%-0,30001722 3892024-04-24 10:28
FEERUM6,6600-3,20%-0,2200372412024-04-24 09:01
FERRO35,0000-0,28%-0,10001 10338 4592024-04-24 11:49
FERRUM4,1400-1,43%-0,06005 33421 7912024-04-24 11:12
FMG117,0000+19,14%18,8000986104 6242024-04-24 12:27
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON5,1200+0,39%0,02001 1335 8002024-04-24 12:28
FORTE23,3000+0,87%0,20001 93045 1502024-04-24 12:22
GAMEOPS26,4000+1,54%0,40007 030186 7152024-04-24 12:21
GAMFACTOR12,7000-1,17%-0,15001 02413 0072024-04-24 12:07
GENOMTEC13,6200-0,58%-0,080011 892164 4072024-04-24 12:26
GETIN0,4910-2,77%-0,0140395 559194 6032024-04-24 12:24
GIGROUP1,4150-0,70%-0,010069972024-04-24 12:23
GOBARTO44,6000+3,00%1,300036315 6602024-04-24 10:40
GPW43,5000+0,46%0,200018 418798 9972024-04-24 12:28
GREENX2,2260-1,94%-0,0440326 306731 0282024-04-24 12:27
GRENEVIA2,3500-4,47%-0,1100719 1411 691 1152024-04-24 12:27
GRODNO11,0400+0,36%0,04007 17678 9182024-04-24 12:24
GRUPAAZOTY22,2200-1,07%-0,240042 715953 0112024-04-24 12:28
GRUPRACUJ64,1000+0,47%0,3000603 8242024-04-24 11:58
GTC5,4000-3,23%-0,18001 5298 3332024-04-24 12:22
HANDLOWY113,2000-0,18%-0,20003 102351 4432024-04-24 12:22
HARPER6,7200+0,60%0,04004 02327 0342024-04-24 12:24
HELIO26,0000+0,78%0,2000922 3922024-04-24 11:22
HERKULES0,7800-3,94%-0,032031 27224 9042024-04-24 11:59
HMINWEST47,6000+0,21%0,10001 13453 9802024-04-23 16:24
HUUUGE25,8000+1,57%0,40008 149209 0582024-04-24 12:17
HYDROTOR33,2000+2,15%0,7000268522024-04-24 09:00
IBSM116,0000+13,73%14,000043147 3072024-04-24 12:12
IDMSA0,5900+7,27%0,04001 7019952024-04-23 16:26
IFIRMA23,5000-0,42%-0,10001 00323 7242024-04-24 12:14
IIAAV102,4000+0,99%1,0000292 9872024-04-24 09:10
IMCOMPANY8,3800-3,46%-0,30003 02425 6932024-04-24 10:55
IMMOBILE3,3600-0,59%-0,02001 4224 7852024-04-24 12:28
IMS4,2700+0,95%0,04003 41214 6612024-04-24 12:13
INC2,6200-2,24%-0,06008652 2752024-04-24 09:47
INGBSK315,0000-0,94%-3,00005 7241 818 7002024-04-24 12:28
INPRO7,9000-0,63%-0,0500151182024-04-24 09:02
INSTALKRK45,7000+4,34%1,900064328 7022024-04-24 10:37
INTERBUD2,9400-1,67%-0,050017 55150 8062024-04-24 11:25
INTERCARS544,0000+1,12%6,0000717388 1112024-04-24 12:18
INTERSPPL0,8240+0,49%0,004022182024-04-24 09:58
INTROL9,8400-1,60%-0,16004184 2422024-04-24 12:03
IPOPEMA3,7200+1,09%0,04002 77010 2692024-04-24 10:08
IZOBLOK53,0000+2,91%1,50001477 3682024-04-24 11:00
IZOLACJA3,30000,00%0,0000331082024-04-24 12:18
IZOSTAL2,6400+0,76%0,02001 3273 4692024-04-24 12:13
JRHOLDING7,4000+2,78%0,20008005 8622024-04-24 12:09
JSW32,1000-3,08%-1,0200593 29819 180 9972024-04-24 12:28
JWWINVEST4,1600-2,12%-0,09002 91311 9732024-04-24 11:28
KCI0,8420-0,94%-0,008018 57415 7142024-04-24 09:22
KERNEL10,4000-0,57%-0,06008 66990 2242024-04-24 12:22
KETY839,5000+0,18%1,50008 4297 088 8322024-04-24 12:28
KGHM134,4500+1,36%1,8000315 95042 747 1302024-04-24 12:28
KGL15,5000+1,97%0,30004632024-04-24 11:35
KINOPOL14,4500+0,70%0,10002 22831 8302024-04-24 12:01
KOGENERA51,9000+0,58%0,30001 76090 1762024-04-24 12:27
KOMPAP24,8000+5,98%1,40001 39233 9012024-04-24 11:56
KOMPUTRON4,9200-1,60%-0,08002 87014 2092024-04-24 12:20
KPPD49,8000+2,47%1,20001502024-04-24 10:13
KRAKCHEM0,3560+6,59%0,02206 3062 0802024-04-23 15:00
KREDYTIN17,8500-0,28%-0,05002352024-04-24 11:44
KRKA546,0000+1,49%8,00006334 2902024-04-23 15:41
KRUK437,6000-0,68%-3,00009 4154 121 7772024-04-24 12:28
KRVITAMIN11,95000,00%0,00005056 0192024-04-24 11:09
KSGAGRO1,5200+2,01%0,03002003042024-04-24 11:37
LABOPRINT20,4000+0,99%0,200061212024-04-24 09:00
LARQ2,6400+3,12%0,08007 36019 2622024-04-24 11:15
LENA3,7400+3,31%0,120010 87140 6592024-04-24 12:14
LENTEX6,8400-0,29%-0,02001026892024-04-24 11:37
LESS0,2360-0,42%-0,00102-2024-04-24 11:20
LIBET1,79000,00%0,00002 7504 8142024-04-24 10:26
LOKUM26,2000+0,77%0,20001002 6002024-04-24 11:53
LPP15 400,0000+0,33%50,00001 80427 786 3102024-04-24 12:28
LSISOFT14,5000-3,33%-0,50001 10015 9802024-04-22 16:09
LUBAWA3,7980-1,61%-0,062084 841324 3752024-04-24 12:07
MABION16,8400-0,59%-0,10005 52992 8262024-04-24 12:28
MAKARONPL19,2000+7,26%1,300039 722760 3522024-04-24 12:24
MANGATA90,6000-2,16%-2,0000373 3612024-04-24 12:21
MANYDEV1,14000,00%0,00001001102024-04-24 10:22
MARVIPOL9,1600+0,22%0,020064 143587 8922024-04-24 12:24
MAXCOM11,5000+1,32%0,15002 79132 0762024-04-24 10:42
MBANK676,0000-2,14%-14,80003 8572 628 8922024-04-24 12:27
MBWS13,6000+7,94%1,0000708822024-04-24 09:02
MCI28,4000-1,05%-0,30007 967226 5372024-04-24 12:17
MDIENERGIA1,47000,00%0,00008021 1792024-04-24 12:15
MEDICALG26,9600-0,07%-0,02005 783156 3902024-04-24 12:28
MEDINICE8,1100-0,49%-0,040019 709158 8712024-04-24 12:27
MEGARON6,9000-1,43%-0,1000271902024-04-23 11:00
MENNICA18,80000,00%0,00001041 9562024-04-24 11:31
MERCATOR42,0500-0,12%-0,05002 629110 7072024-04-24 12:28
MERCOR24,5000+4,26%1,00003 58087 1212024-04-24 12:09
MEXPOLSKA4,34000,00%0,0000492122024-04-24 12:05
MFO33,4000+0,30%0,10002317 6912024-04-24 11:07
MILKILAND0,5780-3,67%-0,02206003542024-04-24 12:07
MILLENNIUM9,4550+0,37%0,0350603 6255 643 8312024-04-24 12:23
MIRACULUM1,1500-3,36%-0,04008 4009 9962024-04-24 11:59
MIRBUD9,7000+0,21%0,0200103 6231 005 3442024-04-24 12:28
MLPGROUP79,4000-1,73%-1,4000292 3322024-04-24 12:23
MLSYSTEM50,8000+3,25%1,60004 636236 3492024-04-24 12:24
MOBRUK332,0000+0,61%2,00001 339444 5872024-04-24 12:28
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL32,8800+1,99%0,640094831 0422024-04-24 12:04
MOLECURE14,8600-0,54%-0,08001 48021 9792024-04-24 12:08
MONNARI5,2400-2,24%-0,12008 47944 8152024-04-24 12:22
MOSTALPLC13,9500+0,36%0,05002272024-04-24 09:54
MOSTALWAR6,7000-0,89%-0,06002901 9552024-04-24 12:27
MOSTALZAB4,4600+1,48%0,065041 724184 1332024-04-24 12:21
MOVIEGAMES32,9500+1,85%0,60007 912258 5482024-04-24 12:25
MURAPOL43,7800+2,39%1,020010 701463 0622024-04-24 12:19
MUZA14,7000-3,29%-0,50003485 1812024-04-24 11:11
MWTRADE5,75000,00%0,00002112024-04-24 11:14
NANOGROUP1,0150+0,49%0,005061 47561 6662024-04-24 12:25
NEUCA897,0000+0,22%2,00002825 0762024-04-24 12:17
NEWAG26,2000+2,75%0,700025 445661 0622024-04-24 12:27
NEXITY2,46000,00%0,000010242024-04-24 10:44
NOVATURAS14,9000+0,68%0,1000213122024-04-24 10:28
NOVAVISGR2,1500+0,47%0,010032 63770 4872024-04-24 12:20
NOVITA102,00000,00%0,0000272 7642024-04-24 11:33
NTCAPITAL0,6700-2,90%-0,02001 3589372024-04-24 12:25
NTTSYSTEM6,1600-4,05%-0,260021 948135 9922024-04-24 11:34
ODLEWNIE9,5200+0,21%0,02006 71064 6112024-04-24 11:52
OEX53,20000,00%0,00001417 4672024-04-24 10:52
ONDE13,9200-0,29%-0,04003 70751 3912024-04-24 12:12
ONESANO1,3200-4,35%-0,06002 8613 7932024-04-24 12:17
OPONEO.PL57,00000,00%0,00002 424138 4512024-04-24 11:54
OPTEAM5,6200-2,77%-0,1600703992024-04-24 10:47
ORANGEPL8,0000+0,65%0,0520394 9243 153 7762024-04-24 12:28
ORCOGROUP2,42000,00%0,00003 7708 3692024-04-24 10:31
ORZBIALY33,40000,00%0,00001 24441 3492024-04-24 11:00
OTLOG32,6000-2,25%-0,75004 064130 2972024-04-24 12:20
OTMUCHOW4,6600-1,27%-0,06005032 3642024-04-24 09:00
OVOSTAR72,0000+2,86%2,0000785 4602024-04-24 11:38
PAMAPOL2,6000-1,89%-0,050012 85032 7172024-04-24 11:19
PANOVA15,4500-1,28%-0,20004466 9442024-04-24 12:19
PASSUS29,9000-0,33%-0,10001183 6642024-04-24 10:49
PATENTUS4,0900+4,34%0,170064 062256 3902024-04-24 12:28
PBG0,0195-2,50%-0,0005153 7942 9992024-04-24 11:26
PBSFINANSE1,2400+2,48%0,03008221 0192024-04-24 11:06
PCCEXOL2,7800+0,36%0,01006581 8332024-04-24 12:08
PCCROKITA102,2000+0,20%0,200064165 3792024-04-24 12:28
PCFGROUP17,1600-1,94%-0,340061810 6702024-04-24 12:28
PEKABEX26,3000+1,15%0,30006 831177 9172024-04-24 12:26
PEKAO173,6500-0,54%-0,9500359 42462 644 2162024-04-24 12:28
PEP65,6000-1,20%-0,80002 631172 7782024-04-24 12:13
PEPCO20,5900+1,03%0,2100702 43214 431 5072024-04-24 12:28
PEPEES1,0900+0,46%0,00503463772024-04-24 10:49
PGE6,0560-0,95%-0,05802 005 98112 183 5312024-04-24 12:28
PGFGROUP0,4890-1,41%-0,00705 5572 7332024-04-24 11:51
PHARMENA6,8200+0,89%0,06005 53637 3102024-04-24 12:15
PHN11,7000-1,27%-0,1500172012024-04-24 10:37
PHOTON7,7800+0,52%0,040068 770530 4292024-04-24 11:22
PJPMAKRUM20,1000-2,90%-0,600056211 2992024-04-24 11:18
PKNORLEN67,5200-0,27%-0,1800447 43330 344 7002024-04-24 12:28
PKOBP62,3800-0,32%-0,2000982 06361 285 2142024-04-24 12:28
PKPCARGO12,3600+2,15%0,260024 653303 2082024-04-24 12:28
PLAYWAY295,0000+0,34%1,000026577 9222024-04-24 12:17
PLAZACNTR2,8700-0,35%-0,010015 53944 2892024-04-24 12:17
PMPG3,5200-3,30%-0,12001093842024-04-24 11:04
POLICE11,1500-1,33%-0,15004575 1752024-04-24 11:06
POLIMEXMS3,7700-0,37%-0,014071 727271 4412024-04-24 12:27
POLTREG50,0000-3,10%-1,6000874 3502024-04-24 09:35
POLWAX1,80000,00%0,00005 3469 6252024-04-24 09:00
PRAGMAINK4,70000,00%0,00005232024-04-24 10:06
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM34,40000,00%0,0000602 0532024-04-24 11:04
PROTEKTOR1,9550+0,51%0,01001001942024-04-24 11:19
PULAWY58,0000-0,68%-0,40001 67397 0502024-04-23 17:00
PURE7,9400-0,13%-0,01007275 7032024-04-24 12:19
PZU51,0600-1,50%-0,7800322 50816 477 0382024-04-24 12:28
QUANTUM24,2000-2,42%-0,60001052 6042024-04-24 11:00
QUERCUS6,6600+2,15%0,14008445 5212024-04-24 12:18
RAEN0,6600-8,33%-0,060024 69117 2192024-04-24 12:14
RAFAKO0,9720+1,04%0,01009 5689 3142024-04-24 12:28
RAFAMET15,5000-1,27%-0,200065810 1202024-04-16 17:00
RAINBOW78,8000+1,03%0,80005 388420 8942024-04-24 12:28
RANKPROGR3,8000-0,78%-0,03003 31512 5182024-04-24 11:27
RAWLPLUG14,2500-0,35%-0,05006018 5342024-04-24 11:02
REDAN0,2980-5,70%-0,018050142024-04-24 12:14
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3700+0,74%0,0100222024-04-24 09:01
RELPOL6,8200-0,29%-0,02002 18514 6642024-04-24 10:40
REMAK14,9000-1,65%-0,2500274102024-04-24 12:20
RENDER132,5000-0,38%-0,500081 0702024-04-24 09:09
RESBUD0,6180+6,55%0,038018 77410 9202024-04-24 11:16
ROPCZYCE31,6000+0,64%0,2000491 5472024-04-24 10:51
RYVU50,1000-1,38%-0,700098549 5402024-04-24 12:27
SANOK23,0000+2,68%0,60001 56935 5542024-04-24 10:36
SANPL576,0000-0,28%-1,600018 07510 401 8252024-04-24 12:28
SANTANDER20,4600-0,20%-0,04001302 6612024-04-24 12:25
SANWIL1,6100-1,23%-0,02001 4712 3702024-04-24 10:06
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL174,2000-1,58%-2,80001 148199 1872024-04-24 12:19
SECOGROUP31,4000-4,85%-1,60003992024-04-23 15:37
SEKO14,0000-0,71%-0,10004406 1702024-04-24 11:09
SELENAFM32,2000-0,31%-0,1000732 3502024-04-24 12:22
SELVITA69,5000-0,29%-0,20001 29389 1692024-04-24 12:17
SERINUS3,02000,00%0,00001 5464 6102024-04-24 10:24
SESCOM60,0000+0,67%0,4000127182024-04-24 11:33
SFINKS0,7460-0,27%-0,00203 4332 5172024-04-24 11:55
SHOPER32,00000,00%0,00002 83690 5262024-04-24 12:23
SILVAIR-REGS4,7600+2,15%0,10003142024-04-24 09:00
SILVANO4,8600-3,57%-0,18003 20015 9792024-04-22 17:00
SIMFABRIC3,5500-0,70%-0,02501 1914 2482024-04-24 12:28
SKARBIEC22,9000+2,23%0,500087319 7762024-04-24 11:58
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA87,0000-1,36%-1,200030326 2972024-04-24 10:56
SNTVERSE4,7900-2,84%-0,1400179 298857 1982024-04-24 12:28
SOHODEV0,41000,00%0,000018 4367 5582024-04-24 11:21
SONEL14,5500+0,34%0,0500314512024-04-24 11:20
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT405,0000-4,71%-20,000011647 4652024-04-24 11:52
STALEXP2,9000+3,57%0,1000120 158340 7892024-04-24 12:12
STALPROD213,0000-0,47%-1,000038281 2872024-04-24 12:28
STALPROFI8,4000+1,20%0,10001 40211 6452024-04-24 11:46
STAPORKOW2,3800-4,80%-0,12006 29615 0462024-04-24 09:55
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX11,3200+4,43%0,480037 243419 8302024-04-24 12:28
SYGNITY63,0000+0,96%0,600024215 3162024-04-24 12:05
SYNEKTIK130,2000+0,62%0,80006 799885 9062024-04-24 12:28
TALEX17,20000,00%0,00002342024-04-24 09:00
TARCZYNSKI51,4000-0,77%-0,40001497 4862024-04-24 11:36
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8390-1,01%-0,02902 325 1216 617 0072024-04-24 12:27
TBULL4,6200+1,76%0,0800281272024-04-23 15:00
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TERMOREX0,6950+8,59%0,055018 31512 4052024-04-23 09:00
TESGAS3,1900+1,27%0,04005 04215 9362024-04-24 10:55
TEXT90,6000-1,63%-1,500013 1931 194 1082024-04-24 12:26
TORPOL33,0000+1,85%0,60008 772286 0702024-04-24 12:27
TOWERINVT4,4000+3,29%0,14001 5186 6602024-04-24 09:01
TOYA7,3900-0,27%-0,020016 902124 8252024-04-24 12:28
TRAKCJA2,5600-2,29%-0,060055 318142 1542024-04-24 12:27
TRANSPOL3,58000,00%0,00001766332024-04-24 10:50
TRITON4,4400-5,53%-0,26001185232024-04-23 15:00
TSGAMES89,0500-2,25%-2,050011 4991 033 3552024-04-24 12:28
ULMA74,50000,00%0,000021492024-04-24 09:02
ULTGAMES10,7500+1,90%0,20003293 4832024-04-24 11:15
UNIBEP9,2600-0,43%-0,04003 56732 8002024-04-24 12:15
UNICREDIT153,5000+2,88%4,300023042024-04-24 10:27
UNIMOT134,0000+1,98%2,60002 585349 1562024-04-24 12:23
URTESTE95,0000-4,04%-4,000017116 4562024-04-24 09:57
VERCOM116,5000-0,85%-1,000062072 3062024-04-24 11:58
VIGOPHOTN456,0000-0,22%-1,0000285127 9422024-04-24 12:25
VINDEXUS11,30000,00%0,0000252772024-04-24 10:25
VIVID0,6380+7,05%0,04207 6964 5952024-04-24 09:23
VOTUM47,50000,00%0,000011 681557 5052024-04-24 12:21
VOXEL91,8000+0,22%0,200074868 5322024-04-24 12:22
VRG3,2500-0,31%-0,01004132024-04-24 12:05
WARIMPEX3,7700+1,34%0,05001435392024-04-24 11:55
WASKO1,59500,00%0,00004 1506 6092024-04-24 09:00
WAWEL630,00000,00%0,000095 6782024-04-24 11:53
WIELTON7,9000-0,38%-0,030027 588217 1952024-04-24 12:23
WIKANA7,5000+4,17%0,30003 41525 1352024-04-24 11:25
WINVEST0,55000,00%0,00004 0672 0332024-04-24 11:00
WIRTUALNA118,0000+0,51%0,600011814 0562024-04-24 12:10
WITTCHEN30,4500-0,65%-0,200028 661881 1492024-04-24 12:22
WOJAS8,18000,00%0,00001028322024-04-24 11:57
WOODPCKR9,4000+0,64%0,06007216 7482024-04-24 11:15
XPLUS1,6400-6,29%-0,11006 00610 0052024-04-24 12:03
XTB61,6200+0,98%0,6000168 63510 412 4522024-04-24 12:28
XTPL144,0000+4,65%6,40003 878550 6542024-04-24 12:26
YARRL5,6000-1,75%-0,10005102 9242024-04-24 11:34
ZAMET1,5500-0,64%-0,01002013072024-04-24 11:46
ZEPAK19,6000-1,01%-0,20006 781133 2012024-04-24 12:27
ZREMB3,9000+1,04%0,040018 26970 0252024-04-24 11:44
ZUE10,8500-0,91%-0,10003 30936 5202024-04-24 12:26