pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PBG 0,0452 -0,0098 -17,82% 0,0452 0,0452 0,0452 4 507 706 203 748 07.04 12:57
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
CCENERGY 0,0660 0,0005 0,76% 0,0660 0,0660 0,0660 27 765 1 832 07.04 11:54
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
ATLANTIS 0,1710 0,0000 0,00% 0,1700 0,1710 0,1690 90 663 15 407 14.04 09:52
GETINOBLE 0,1750 -0,0008 -0,46% 0,1760 0,1760 0,1750 11 519 2 018 14.04 09:38
DROP 0,1900 0,0070 3,83% 0,2000 0,2000 0,1900 20 162 3 901 06.11 15:22
REINHOLD 0,2200 0,0040 1,85% 0,2200 0,2200 0,2200 4 364 960 08.04 11:11
IFCAPITAL 0,2290 -0,0050 -2,14% 0,2330 0,2340 0,2220 82 309 18 433 14.04 09:50
FON 0,2920 0,0060 2,10% 0,2860 0,2920 0,2820 24 373 7 030 14.04 09:42
CFI 0,2960 0,0070 2,42% 0,2890 0,2980 0,2880 27 492 7 985 14.04 09:51
REDAN 0,3580 0,0120 3,47% 0,3460 0,3580 0,3240 12 710 4 356 14.04 09:52
KBDOM 0,4160 -0,0240 -5,45% 0,4140 0,4160 0,4140 406 169 13.04 15:00
PBSFINANSE 0,4400 -0,0100 -2,22% 0,4500 0,4500 0,4400 42 332 18 826 13.04 15:00
WINVEST 0,4600 0,0000 0,00% 0,4600 0,4600 0,4600 150 69 13.04 11:00
ELBUDOWA 0,4350 -0,0850 -16,35% 0,5200 0,5200 0,3700 1 233 443 544 789 08.04 17:02
PUNKPIRAT 0,5400 -0,0200 -3,57% 0,5600 0,5600 0,5400 10 279 5 650 14.04 09:33
ITMTRADE 0,5740 0,0020 0,35% 0,5740 0,5740 0,5740 3 300 1 894 14.04 09:15
KRAKCHEM 0,5800 -0,0500 -7,94% 0,5800 0,5800 0,5800 400 232 12.04 15:00
SFINKS 0,6000 0,0100 1,69% 0,5900 0,6000 0,5800 9 110 5 362 14.04 09:32
CZTOREBKA 0,6550 -0,0250 -3,68% 0,6550 0,6550 0,6550 9 6 14.04 09:00
ELKOP 0,6640 -0,0140 -2,06% 0,6800 0,6800 0,6640 14 711 9 886 14.04 09:52
SLEEPZAG 0,6800 -0,0050 -0,73% 0,6850 0,6850 0,6450 2 269 1 512 13.04 16:45
ASMGROUP 0,6900 -0,0550 -7,38% 0,7100 0,7100 0,6900 67 131 47 661 14.04 09:35
SOHODEV 0,7150 -0,0050 -0,69% 0,7150 0,7150 0,7150 3 220 2 302 13.04 15:00
PRAIRIE 0,7280 0,0010 0,14% 0,7210 0,7300 0,7210 58 571 42 351 14.04 09:52
BAHOLDING 0,7200 -0,0080 -1,10% 0,7280 0,7340 0,7100 34 152 24 477 14.04 09:47
STARHEDGE 0,7360 -0,0040 -0,54% 0,7360 0,7360 0,7360 10 7 14.04 09:00
GETIN 0,7360 0,0010 0,14% 0,7470 0,7480 0,7360 23 858 17 816 14.04 09:51
COALENERG 0,7680 0,0180 2,40% 0,7500 0,7760 0,6960 43 543 31 363 13.04 13:24
OPENFIN 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 300 240 14.04 09:00
RESBUD 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 200 160 14.04 09:19
3RGAMES 0,7800 -0,0700 -8,24% 0,8500 0,8500 0,7700 14 328 11 158 14.04 09:34
SKYLINE 0,8500 0,0000 0,00% 0,8300 0,8500 0,8300 210 175 12.04 15:32
ZAMET 0,8600 -0,0180 -2,05% 0,8600 0,8600 0,8600 2 011 1 729 14.04 09:07
MILKILAND 0,8740 0,0080 0,92% 0,8720 0,8740 0,8300 21 370 18 041 14.04 09:49
REGNON 0,7950 -0,0850 -9,66% 0,8800 0,8800 0,7950 3 555 2 981 30.09 15:00
AMPLI 0,9000 -0,1000 -10,00% 0,9000 0,9000 0,9000 913 822 13.04 15:00
SERINUS 0,8850 -0,0250 -2,75% 0,9002 0,9049 0,8850 336 748 302 201 14.04 09:52
AWBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 20 19 09.09 11:00
NOWAGALA 0,9900 0,0200 2,06% 0,9900 0,9900 0,9900 120 119 14.12 10:03
TERMOREX 1,0000 0,0000 0,00% 1,0000 1,0000 1,0000 50 50 14.04 09:29
URSUS 1,0000 0,0140 1,42% 0,9900 1,0120 0,9830 26 107 25 928 14.04 09:44
KCI 1,0500 0,0000 0,00% 1,0400 1,0500 1,0400 109 114 14.04 09:09
PATENTUS 1,0450 -0,0250 -2,34% 1,0400 1,0650 1,0350 16 777 17 520 13.04 17:00
08OCTAVA 1,0700 0,0400 3,88% 1,0300 1,0700 1,0300 1 952 2 064 13.04 14:04
IFSA 1,0600 -0,1300 -10,92% 1,0800 1,0800 1,0600 141 152 14.04 09:02
CAPITAL 1,1900 0,0500 4,39% 1,1900 1,1900 1,1900 800 952 13.04 11:00
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
INVISTA 1,1200 -0,0700 -5,88% 1,1500 1,2200 1,0600 4 561 4 868 14.04 09:51
INTERSPPL 1,2250 -0,0150 -1,21% 1,2300 1,2300 1,2250 200 245 14.04 09:38
RAFAKO 1,2940 -0,0060 -0,46% 1,3020 1,3160 1,2900 50 196 65 307 14.04 09:47
ZREMB 1,3300 0,0000 0,00% 1,3350 1,3350 1,3300 111 148 14.04 09:18
BRASTER 1,2800 -0,0240 -1,84% 1,3020 1,3400 1,2260 198 009 255 098 14.04 09:52
PRIMETECH 1,3400 0,0200 1,52% 1,3300 1,3400 1,3300 3 512 4 705 13.04 15:02
CORMAY 1,3310 -0,0040 -0,30% 1,3400 1,3470 1,3300 13 654 18 285 14.04 09:51
INTERBUD 1,3500 -0,0500 -3,57% 1,3500 1,3500 1,3500 20 27 13.04 15:00
MIRACULUM 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 50 70 14.04 09:00
CIGAMES 1,4110 -0,0140 -0,98% 1,4280 1,4300 1,4080 118 715 168 798 14.04 09:49
WORKSERV 1,4400 0,0040 0,28% 1,4360 1,4400 1,4360 270 985 389 140 14.04 09:50
PGO 1,4450 0,0050 0,35% 1,4450 1,4450 1,4400 31 776 45 880 25.02 17:01
LUBAWA 1,4500 -0,0060 -0,41% 1,4440 1,4560 1,4440 25 036 36 328 14.04 09:42
PEPEES 1,4800 -0,0300 -1,99% 1,4800 1,4800 1,4800 5 000 7 400 14.04 09:18
YOLO 1,4800 0,1200 8,82% 1,4800 1,4800 1,4800 1 266 1 874 13.04 15:23
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
FASTFIN 1,5400 0,1400 10,00% 1,4400 1,5400 1,4400 823 1 215 12.04 15:07
MOSTALZAB 1,5600 -0,0200 -1,27% 1,5650 1,5900 1,5200 130 157 200 284 14.04 09:48
PLAZACNTR 1,5900 0,0000 0,00% 1,5900 1,5900 1,5900 350 557 14.04 09:00
ALTA 1,6000 0,0000 0,00% 1,5100 1,6000 1,5100 160 248 14.04 09:25
REINO 1,6000 0,0200 1,27% 1,6000 1,6000 1,6000 2 3 14.04 09:03
IDMSA 1,6000 -0,0900 -5,33% 1,6000 1,6100 1,5400 11 821 18 814 13.04 17:00
VIVID 1,6100 0,0000 0,00% 1,6100 1,6100 1,6100 490 789 14.04 09:05
IDEABANK 1,5880 0,0180 1,15% 1,5980 1,6400 1,5700 150 405 240 390 30.12 17:00
HERKULES 1,6500 -0,0200 -1,20% 1,6700 1,6700 1,6500 11 302 18 742 14.04 09:39
PRIMAMODA 1,6200 -0,0800 -4,71% 1,6800 1,6800 1,6200 439 723 13.04 15:00
RANKPROGR 1,7050 0,0000 0,00% 1,7050 1,7050 1,7050 115 196 14.04 09:20
ENAP 1,7200 0,0000 0,00% 1,7200 1,7200 1,7200 288 495 14.04 09:00
NOVAVISGR 1,7300 -0,0300 -1,70% 1,7300 1,7300 1,7300 2 3 14.04 09:41
MOJ 1,8600 0,0000 0,00% 1,8600 1,8600 1,8600 1 293 2 405 12.04 15:12
WASKO 1,8800 0,0350 1,90% 1,8400 1,8800 1,8400 1 645 3 031 14.04 09:00
PROCAD 1,9000 0,0100 0,53% 1,9000 1,9000 1,9000 20 38 12.04 11:00
RONSON 1,9100 0,0100 0,53% 1,9200 1,9200 1,9050 1 790 3 435 14.04 09:37
ALTUSTFI 1,8800 -0,0500 -2,59% 1,9300 1,9300 1,8700 14 823 28 320 14.04 09:51
AIRWAY 1,9300 -0,0200 -1,03% 1,9480 1,9680 1,9300 36 313 70 652 14.04 09:51
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
LARQ 1,9950 0,0950 5,00% 1,9950 1,9950 1,9950 2 4 14.04 09:01
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
AUGA 2,0400 -0,0400 -1,92% 2,0400 2,0400 2,0400 80 163 14.04 09:43
ORCOGROUP 1,9500 -0,1100 -5,34% 2,0600 2,0600 1,9200 10 380 20 549 13.04 11:45
PLASTBOX 2,0900 0,0000 0,00% 2,0900 2,1200 2,0700 28 862 60 565 14.04 09:45
MEDIACAP 2,1600 -0,0800 -3,57% 2,1600 2,1600 2,1600 60 130 13.04 10:44
ATLASEST 2,3000 -0,0200 -0,86% 2,3000 2,3000 2,3000 80 184 14.04 09:35
OTMUCHOW 2,3000 0,0000 0,00% 2,2400 2,3000 2,2400 1 820 4 137 14.04 09:48
PAMAPOL 2,3600 -0,0200 -0,84% 2,3600 2,3600 2,3600 230 543 14.04 09:51
ELEMENTAL 2,4200 0,0000 0,00% 2,4200 2,4200 2,4100 30 181 72 954 17.12 17:00
ENERGOINS 2,3800 0,1300 5,78% 2,2800 2,4200 2,2600 83 530 196 241 14.04 09:46
LIBET 2,4800 0,0500 2,06% 2,4800 2,4800 2,4800 5 12 14.04 09:00
FAMUR 2,4800 0,0100 0,40% 2,4700 2,4900 2,4600 62 206 153 664 14.04 09:48
GROCLIN 2,4900 0,0700 2,89% 2,4600 2,4900 2,4500 28 842 71 646 14.04 09:51
MEXPOLSKA 2,4300 -0,0700 -2,80% 2,5000 2,5000 2,4300 92 224 14.04 09:40
IALBGR 2,4600 0,2400 10,81% 2,3500 2,5200 2,2000 249 522 601 869 14.04 09:52
MONNARI 2,6200 0,0300 1,16% 2,6000 2,6900 2,5900 55 836 148 295 14.04 09:49
DEVELIA 2,7200 -0,0300 -1,09% 2,7450 2,7450 2,7200 7 741 21 184 14.04 09:47
JWWINVEST 2,7700 0,0500 1,84% 2,7000 2,7700 2,7000 310 857 13.04 16:03
VRG 2,8300 0,0150 0,53% 2,8000 2,8300 2,8000 6 394 18 073 14.04 09:51
IZOLACJA 2,8000 0,0000 0,00% 2,8000 2,8400 2,8000 512 1 434 14.04 09:13
ATREM 2,7300 -0,0600 -2,15% 2,8500 2,8500 2,7300 3 227 8 879 14.04 09:43
IMMOBILE 2,7600 -0,0400 -1,43% 2,8600 2,8600 2,7600 7 20 14.04 09:47
RADPOL 2,9200 0,0000 0,00% 2,9700 2,9700 2,9000 3 681 10 705 14.04 09:36
VENTUREIN 2,8500 0,0300 1,06% 2,8400 2,9900 2,8400 15 875 46 386 13.04 16:40
IMS 3,0000 0,0000 0,00% 2,9800 3,0000 2,9800 26 694 79 966 14.04 09:51
06MAGNA 2,9650 -0,0550 -1,82% 3,0000 3,0200 2,9650 2 075 6 153 14.04 09:35
TRAKCJA 3,0550 0,0150 0,49% 3,0250 3,0650 3,0200 26 770 81 267 14.04 09:50
COGNOR 3,1500 0,0050 0,16% 3,1800 3,1800 3,0800 47 842 150 447 14.04 09:50
BUMECH 3,2100 0,0800 2,56% 3,1400 3,2100 3,1400 753 2 371 14.04 09:50
BORYSZEW 3,2100 0,0000 0,00% 3,2100 3,2400 3,1900 4 333 13 953 14.04 09:51
PCCEXOL 3,2440 -0,0120 -0,37% 3,2400 3,2440 3,2320 6 932 22 452 14.04 09:43
TAURONPE 3,2560 0,1190 3,79% 3,1500 3,2900 3,1500 3 034 684 9 804 926 14.04 09:52
POZBUD 3,2800 0,0200 0,61% 3,3500 3,3500 3,2800 4 714 15 508 14.04 09:49
KSGAGRO 3,4000 -0,0200 -0,58% 3,4000 3,4000 3,4000 4 397 14 950 14.04 09:40
UNIMA 3,4000 -0,0600 -1,73% 3,4000 3,4000 3,4000 330 1 122 14.04 09:02
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
TRANSPOL 3,4800 -0,0700 -1,97% 3,4400 3,4900 3,4400 8 867 30 615 14.04 09:04
DROZAPOL 3,4200 -0,2200 -6,04% 3,5000 3,5000 3,4200 4 863 16 832 14.04 09:52
KOMPUTRON 3,4200 -0,0600 -1,72% 3,5000 3,5000 3,4200 3 083 10 574 14.04 09:39
POLNORD 3,5300 0,0000 0,00% 3,5350 3,5350 3,5300 5 361 18 947 17.02 12:27
STALEXP 3,5300 -0,0300 -0,84% 3,5600 3,5600 3,5200 54 491 192 231 14.04 09:40
JWCONSTR 3,6200 -0,0200 -0,55% 3,6200 3,6200 3,6200 5 18 14.04 09:00
IZOSTAL 3,6300 0,0000 0,00% 3,6100 3,6300 3,6100 1 548 5 610 14.04 09:32
EKOEXPORT 3,6700 -0,0300 -0,81% 3,6650 3,6800 3,6600 764 2 801 14.04 09:41
SANWIL 3,7600 -0,0100 -0,27% 3,7750 3,7750 3,6700 4 909 18 178 14.04 09:52
MWTRADE 3,7800 0,0000 0,00% 3,7800 3,7800 3,7800 100 378 14.04 09:20
MUZA 3,8000 0,1000 2,70% 3,7000 3,8000 3,6800 10 902 40 715 13.04 17:00
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
PROTEKTOR 3,8600 -0,0400 -1,03% 3,8700 3,8700 3,8300 8 401 32 287 14.04 09:35
POLWAX 3,9100 0,0600 1,56% 3,9100 3,9100 3,9100 5 20 14.04 09:00
MILLENNIUM 3,9580 0,0580 1,49% 3,9300 3,9680 3,9100 150 243 592 006 14.04 09:46
PGFGROUP 3,8300 0,0200 0,52% 3,8200 3,9900 3,8200 39 778 156 922 14.04 09:52
SKOTAN 3,9000 -0,0800 -2,01% 3,9800 4,0000 3,8700 2 913 11 492 14.04 09:52
MASTERPHA 3,9900 0,0100 0,25% 3,9900 4,0700 3,9900 3 430 13 764 14.04 09:50
FERRUM 4,1000 0,0500 1,23% 4,1000 4,1000 4,1000 1 4 14.04 09:16
WIKANA 3,9600 -0,1200 -2,94% 3,9600 4,1200 3,9600 608 2 431 14.04 09:40
MDIENERGIA 4,1300 -0,0600 -1,43% 4,2000 4,2000 4,1300 2 225 9 209 14.04 09:40
APSENERGY 4,1300 -0,0100 -0,24% 4,2200 4,2200 4,1300 2 002 8 268 14.04 09:14
BBIDEV 4,2200 -0,0300 -0,71% 4,2500 4,2500 4,2200 466 1 979 14.04 09:41
SOLAR 4,2900 0,0100 0,23% 4,2900 4,2900 4,2900 1 4 14.04 09:17
VISTAL 4,0500 -0,1900 -4,48% 4,2400 4,3000 4,0500 6 920 29 240 14.04 09:44
ATMGRUPA 4,3800 0,1600 3,79% 4,2200 4,3800 4,2200 8 414 36 053 14.04 09:50
STAPORKOW 4,3000 -0,2000 -4,44% 4,5000 4,5000 4,3000 2 768 11 928 14.04 09:44
BOWIM 4,5000 -0,1200 -2,60% 4,5600 4,5600 4,5000 4 259 19 356 14.04 09:47
ECHO 4,5550 0,0000 0,00% 4,5800 4,5800 4,5550 3 197 14 614 14.04 09:52
TRITON 4,5300 0,1100 2,49% 4,6000 4,6000 4,2800 9 371 41 245 13.04 16:49
EDINVEST 4,6000 0,0000 0,00% 4,6000 4,6200 4,6000 3 505 16 177 13.04 16:29
BERLING 4,7000 0,2000 4,44% 4,7000 4,7000 4,7000 400 1 880 13.04 11:05
WOJAS 4,7500 -0,0100 -0,21% 4,7500 4,7500 4,7500 5 24 14.04 09:00
INTERFERI 4,8000 0,0000 0,00% 4,8000 4,8000 4,7600 600 2 874 12.04 15:02
PLATYNINW 4,8000 0,0000 0,00% 4,8000 4,8000 4,8000 200 960 14.04 09:13
ZUE 4,7600 -0,1000 -2,06% 4,8500 4,8500 4,7600 863 4 109 14.04 09:44
MIRBUD 4,8900 0,0100 0,20% 4,8900 4,9400 4,8450 15 273 74 687 14.04 09:52
IMPERA 4,7800 -0,2200 -4,40% 4,9900 4,9900 4,7800 8 766 43 031 14.04 09:40
LENA 4,9900 0,0000 0,00% 5,0000 5,0000 4,9600 12 850 63 905 14.04 09:36
WARIMPEX 4,9900 -0,0700 -1,38% 5,0000 5,0000 4,9900 1 001 4 998 12.04 10:11
INTROL 5,0200 -0,1000 -1,95% 5,0800 5,0800 5,0200 4 900 24 680 14.04 09:28
ELZAB 4,9400 0,0200 0,41% 5,0000 5,1000 4,9400 1 945 9 692 14.04 09:48
TESGAS 5,1600 -0,0200 -0,39% 5,1100 5,2000 5,1100 1 850 9 475 14.04 09:21
QUERCUS 5,2600 0,0200 0,38% 5,2600 5,2800 5,2400 10 449 54 862 14.04 09:51
PMPG 5,3000 0,0000 0,00% 5,3000 5,3000 5,3000 300 1 590 14.04 09:00
GLCOSMED 5,1000 -0,2500 -4,67% 5,4000 5,4000 5,1000 50 052 258 664 14.04 09:50
NETIA 5,4000 0,0000 0,00% 5,4000 5,4000 5,4000 100 540 14.04 09:46
PRAGMAINK 5,4000 0,2500 4,85% 5,1500 5,4000 5,1500 410 2 207 12.04 13:55
EUCO 5,3800 -0,1200 -2,18% 5,5000 5,5000 5,3800 1 096 5 981 14.04 09:18
VINDEXUS 5,7000 -0,1200 -2,06% 5,7600 5,7600 5,7000 3 212 18 410 14.04 09:26
ODLEWNIE 5,8200 0,0400 0,69% 5,8200 5,8200 5,8200 100 582 14.04 09:12
BIOTON 5,8100 -0,0500 -0,85% 5,8800 5,8800 5,7800 37 759 219 018 14.04 09:52
AGROTON 5,9400 -0,0400 -0,67% 5,9200 5,9400 5,8200 715 4 209 14.04 09:32
MBWS 5,9400 -0,1600 -2,62% 5,9400 5,9400 5,9400 2 12 14.04 09:02
POLIMEXMS 5,9500 0,0300 0,51% 5,9600 6,0000 5,8500 167 020 991 909 14.04 09:48
IPOPEMA 5,9400 -0,1800 -2,94% 6,0400 6,0400 5,9400 37 545 225 804 14.04 09:45
GOBARTO 6,0500 0,0500 0,83% 6,0500 6,0500 6,0000 12 100 72 686 13.04 15:29
SILVAIR-REGS 6,0700 0,0100 0,17% 6,0700 6,0700 6,0700 36 219 14.04 09:00
ADIUVO 6,1400 0,0000 0,00% 6,1400 6,1400 6,1400 5 31 14.04 09:00
INPRO 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 2 13 14.04 09:04
MAKARONPL 6,3600 -0,0200 -0,31% 6,3600 6,3600 6,3600 220 1 399 14.04 09:33
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
PROVIDENT 6,4000 0,1000 1,59% 6,3000 6,4500 6,3000 3 671 23 393 14.04 09:45
NTTSYSTEM 6,0800 -0,4000 -6,17% 6,4800 6,4800 6,0800 6 490 40 814 14.04 09:44
ATENDE 6,3000 0,5400 9,38% 6,3200 6,5200 6,0600 368 017 2 312 314 14.04 09:52
WADEX 6,5200 0,0200 0,31% 6,5200 6,5200 6,5000 102 665 07.08 14:10
DGA 6,6000 0,0500 0,76% 6,6000 6,6000 6,6000 20 132 14.04 09:00
DIGITREE 6,6000 -0,1000 -1,49% 6,6000 6,6000 6,6000 2 000 13 200 13.04 14:07
COMPERIA 6,6500 -0,0500 -0,75% 6,6500 6,7000 6,5500 2 633 17 325 13.04 16:48
RELPOL 6,7000 -0,1000 -1,47% 6,7000 6,7000 6,7000 5 000 33 500 14.04 09:17
PGNIG 6,6600 0,0520 0,79% 6,6500 6,7220 6,6460 748 424 5 006 132 14.04 09:52
ARCTIC 6,7200 0,0500 0,75% 6,7000 6,7900 6,6800 19 223 129 067 14.04 09:52
AGORA 6,8200 0,1400 2,10% 6,7800 6,9400 6,7800 19 168 131 734 14.04 09:52
SUNEX 6,9100 -0,0900 -1,29% 7,0600 7,0600 6,8600 7 282 50 393 14.04 09:50
NANOGROUP 7,0400 0,0500 0,72% 7,0800 7,0800 6,8500 3 375 23 410 14.04 09:37
ORANGEPL 7,0800 0,0350 0,50% 7,0900 7,1400 7,0800 67 835 482 011 14.04 09:49
ARTERIA 6,9000 -0,3000 -4,17% 7,1500 7,1500 6,9000 32 221 14.04 09:34
GTC 7,1400 -0,0500 -0,70% 7,1500 7,1500 7,1400 788 5 634 14.04 09:37
SILVANO 7,1600 -0,2800 -3,76% 7,2200 7,2200 7,1600 320 2 309 13.04 13:47
EUROHOLD 7,0000 -0,2000 -2,78% 7,6000 7,6000 7,0000 422 2 967 14.04 09:35
MOSTALWAR 7,6200 0,0200 0,26% 7,6800 7,6800 7,6200 522 3 995 14.04 09:09
CELTIC 7,6500 0,0500 0,66% 7,5500 7,7000 7,5500 870 6 613 12.04 14:54
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
CPGROUP 7,8600 0,2600 3,42% 7,5600 7,8600 7,5200 2 651 20 345 14.04 09:50
ENERGA 7,9200 0,0000 0,00% 7,9400 7,9400 7,9200 3 012 23 870 14.04 09:49
ENEA 7,9500 0,1700 2,19% 7,8000 8,0800 7,7700 537 626 4 266 571 14.04 09:52
IFIRMA 8,0800 -0,1000 -1,22% 8,1600 8,1600 8,0800 203 1 640 14.04 09:06
ELEKTROTI 8,2400 -0,0400 -0,48% 8,2600 8,2600 8,2400 2 747 22 642 14.04 09:50
BOS 8,1800 -0,1200 -1,45% 8,3000 8,3000 8,1800 5 298 43 344 14.04 09:51
4FUNMEDIA 8,0800 -0,3000 -3,58% 8,3800 8,3800 8,0800 629 5 084 14.04 09:33
TOYA 8,2100 -0,1400 -1,68% 8,4000 8,4000 8,2000 31 411 259 299 14.04 09:51
SOPHARMA 8,5000 -0,0500 -0,58% 8,5000 8,5500 8,4000 2 115 17 921 13.04 17:00
INC 8,3200 -0,3200 -3,70% 8,6400 8,6400 8,2500 12 493 104 438 14.04 09:52
EFEKT 8,6600 0,0000 0,00% 8,6600 8,6600 8,6000 726 6 284 14.04 09:33
PGE 8,5860 0,3400 4,12% 8,3100 8,6860 8,3100 2 178 449 18 595 102 14.04 09:52
SWISSMED 8,8000 -0,1000 -1,12% 8,8000 8,8000 8,8000 15 132 14.04 09:27
ATLANTAPL 8,9000 0,0000 0,00% 8,9000 8,9000 8,9000 12 107 14.04 09:13
MARVIPOL 9,0600 0,0000 0,00% 9,0000 9,0600 9,0000 3 951 35 669 14.04 09:43
OTLOG 9,0000 -0,4800 -5,06% 9,1000 9,1000 8,8000 1 844 16 679 14.04 09:26
STELMET 9,0500 0,0000 0,00% 9,0500 9,2000 9,0500 2 090 18 939 28.07 15:37
WIELTON 9,4000 -0,2400 -2,49% 9,6000 9,6000 9,3000 21 661 204 578 14.04 09:52
CITYSERV 9,7100 -0,2900 -2,90% 9,7100 9,7100 9,7100 1 10 14.04 09:15
AIGAMES 10,0000 -0,1000 -0,99% 10,1000 10,1000 9,9000 893 8 985 14.04 09:52
AUTOPARTN 10,1000 -0,1500 -1,46% 10,2000 10,2000 10,0500 11 227 113 650 14.04 09:52
BEDZIN 10,4000 0,1000 0,97% 10,4000 10,4000 10,4000 15 156 14.04 09:43
LENTEX 10,5000 0,0000 0,00% 10,6500 10,6500 10,5000 292 3 069 14.04 09:33
SEKO 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 39 429 14.04 09:00
WITTCHEN 10,6000 -0,1500 -1,40% 11,0000 11,0000 10,6000 3 269 35 831 14.04 09:34
ZEPAK 11,0000 0,0500 0,46% 10,9500 11,0000 10,9500 650 7 140 14.04 09:48
KREDYTIN 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 1 11 14.04 09:01
APLISENS 11,0000 -0,2000 -1,79% 11,2000 11,2000 11,0000 27 299 14.04 09:28
SONEL 11,3000 -0,0500 -0,44% 11,1000 11,3000 10,9000 1 637 18 277 14.04 09:47
PHARMENA 10,9200 -0,2800 -2,50% 10,7400 11,4000 10,7000 2 151 23 302 14.04 09:45
UNIBEP 11,4000 0,1500 1,33% 11,3000 11,4000 11,3000 1 330 15 084 14.04 09:14
FASING 11,4500 0,0000 0,00% 11,4500 11,4500 11,4500 125 1 431 14.04 09:50
BETACOM 10,9000 0,2000 1,87% 11,5000 11,5000 10,7000 214 2 354 14.04 09:44
I2DEV 11,5000 0,0000 0,00% 11,5000 11,5000 11,5000 5 58 14.04 09:06
STALPROFI 11,5000 0,1500 1,32% 11,3500 11,5000 11,2500 442 5 021 14.04 09:28
SYGNITY 11,4500 0,0500 0,44% 11,5000 11,5000 11,4500 190 2 181 14.04 09:52
MEGARON 11,9000 0,7000 6,25% 11,9000 11,9000 11,9000 1 12 23.03 15:00
HARPER 12,2000 0,2000 1,67% 12,2400 12,2400 12,0000 725 8 724 14.04 09:21
FEERUM 12,4000 0,4000 3,33% 12,4000 12,4000 12,4000 371 4 600 14.04 09:46
ACTION 12,2500 -0,2500 -2,00% 12,5000 12,6000 12,2500 40 035 497 360 14.04 09:52
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
SECOGROUP 12,7000 0,0000 0,00% 12,7000 12,7000 12,7000 20 254 13.04 09:48
TORPOL 12,6400 -0,0600 -0,47% 12,8000 12,8000 12,5200 3 321 41 959 14.04 09:50
BIOMEDLUB 12,5550 -0,3100 -2,41% 12,8650 12,8750 12,3000 338 396 4 251 897 14.04 09:52
IMPEL 13,0000 0,0500 0,39% 13,0500 13,0500 13,0000 15 101 196 321 03.03 13:46
SANTANDER 13,1120 0,0000 0,00% 13,1120 13,1120 13,1120 1 794 23 523 14.04 09:42
PHN 13,1500 0,3500 2,73% 13,1500 13,1500 13,1500 10 132 14.04 09:00
POLICE 13,1500 0,0500 0,38% 13,3000 13,3000 13,1500 1 378 18 175 14.04 09:51
RAWLPLUG 13,3000 0,5000 3,91% 13,3000 13,3000 13,3000 39 519 14.04 09:00
SIMPLE 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 2 27 14.04 09:00
MOSTALPLC 13,4500 -0,3500 -2,54% 13,6500 13,6500 12,9500 5 763 75 827 14.04 09:45
PGSSOFT 13,3500 -0,4500 -3,26% 13,8000 13,8000 13,3500 1 650 22 161 14.04 09:25
EMCINSMED 13,9000 0,0000 0,00% 13,9000 13,9000 13,9000 1 14 14.04 09:16
PHOTON 13,9000 0,1000 0,72% 13,8000 14,0000 13,8000 1 094 15 176 14.04 09:40
HELIO 14,4000 0,0000 0,00% 14,5000 14,5000 14,4000 102 1 469 14.04 09:03
KREC 14,5000 -0,2000 -1,36% 14,3000 14,5000 13,4000 6 300 88 417 13.04 17:04
PANOVA 14,1000 -0,4000 -2,76% 14,5000 14,5000 14,1000 1 081 15 368 14.04 09:51
GRODNO 14,6000 0,2400 1,67% 14,3800 14,7000 14,3800 6 564 95 395 14.04 09:52
NORTCOAST 14,9500 0,0000 0,00% 14,9500 15,0000 14,8500 4 412 65 975 29.09 16:35
MAXCOM 15,1500 0,0500 0,33% 15,1500 15,1500 15,1500 10 152 14.04 09:01
AILLERON 15,2500 0,0000 0,00% 15,5000 15,5000 15,2500 526 8 025 14.04 09:28
EUROCASH 15,5100 0,2100 1,37% 15,5000 15,5600 15,4200 45 380 703 394 14.04 09:51
NEXITY 15,7000 -0,1000 -0,63% 15,7500 15,7500 15,2000 316 4 912 14.04 09:52
ORZBIALY 15,7500 0,0000 0,00% 15,7500 15,7500 15,7500 10 158 14.04 09:33
KINOPOL 15,8500 -0,0500 -0,31% 15,9000 16,0500 15,8500 445 7 080 14.04 09:50
TALEX 16,1000 0,0000 0,00% 16,1000 16,1000 16,1000 10 161 14.04 09:02
LSISOFT 16,0000 0,1000 0,63% 15,9000 16,3000 15,9000 1 983 31 681 14.04 09:39
GAMFACTOR 16,1800 0,0000 0,00% 16,1800 16,3400 16,1800 1 004 16 266 14.04 09:50
ASBIS 16,5200 -0,0600 -0,36% 16,6000 16,6000 16,4000 16 629 273 517 14.04 09:52
KGL 16,8500 0,2000 1,20% 16,9500 16,9500 16,8500 325 5 479 14.04 09:05
KOMPAP 17,5000 0,1000 0,57% 16,9000 17,5000 16,9000 85 1 440 12.04 09:22
ENELMED 17,0000 -0,6000 -3,41% 17,6000 17,6000 17,0000 90 1 533 14.04 09:32
CNT 17,8000 0,2000 1,14% 17,8000 17,8000 17,8000 56 997 14.04 09:03
CDRL 18,0000 0,5000 2,86% 18,0000 18,0000 18,0000 2 36 14.04 09:00
DELKO 17,8600 0,0200 0,11% 17,9400 18,0000 17,8600 1 270 22 831 14.04 09:43
VOTUM 17,9600 -0,0400 -0,22% 18,0000 18,2200 17,9600 4 319 77 807 14.04 09:50
GAMFACTOR-PDA 17,6120 -0,2880 -1,61% 17,9000 18,2440 17,5140 1 130 20 300 15.01 17:00
OEX 18,5000 0,0500 0,27% 18,2000 18,5000 18,1000 558 10 211 13.04 15:39
ARTIFEX 18,3000 0,3000 1,67% 18,2000 18,6500 18,2000 2 542 46 586 14.04 09:49
TOWERINVT 17,1000 -0,4000 -2,29% 17,5000 18,9000 17,1000 632 11 151 14.04 09:41
MERCOR 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 762 14 478 14.04 09:44
RAFAMET 19,0000 0,0000 0,00% 18,9000 19,0000 18,9000 345 6 553 13.04 10:56
PEMANAGER 19,0500 -0,0500 -0,26% 19,0500 19,0500 19,0500 2 38 14.04 09:00
MCI 19,1000 0,1000 0,53% 19,0000 19,1000 19,0000 472 8 992 14.04 09:51
PKPCARGO 19,0000 0,0400 0,21% 18,8200 19,1000 18,8200 12 412 235 300 14.04 09:52
GAMEOPS 19,0600 -0,3000 -1,55% 19,1400 19,1400 19,0400 393 7 521 14.04 09:51
HMINWEST 19,2000 0,0000 0,00% 19,2000 19,2000 18,6000 27 513 13.04 17:00
PROJPRZEM 19,3000 0,3000 1,58% 19,2000 19,3000 19,2000 202 3 890 14.04 09:19
XTB 19,4400 0,5800 3,08% 19,0200 19,4800 18,9500 275 470 5 298 046 14.04 09:52
LOKUM 19,6000 0,4000 2,08% 19,6000 19,6000 19,6000 425 8 330 14.04 09:40
PROCHEM 19,8000 0,8000 4,21% 19,8000 19,8000 19,8000 200 3 960 14.04 09:00
MENNICA 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 10 200 14.04 09:40
AMBRA 20,1000 0,1000 0,50% 20,0000 20,2000 20,0000 1 714 34 390 14.04 09:48
LABOPRINT 20,2000 0,9000 4,66% 19,5000 20,2000 19,4000 742 14 945 14.04 09:23
BEST 20,4000 0,0000 0,00% 19,7000 20,4000 19,6000 59 1 160 12.04 13:00
ESOTIQ 20,1000 -0,4000 -1,95% 20,5000 20,5000 20,1000 207 4 223 14.04 09:13
INTERAOLT 20,4000 -0,2000 -0,97% 20,6000 20,6000 20,0000 2 734 55 097 14.04 09:29
KRVITAMIN 21,0500 -0,1500 -0,71% 21,2000 21,2000 21,0500 189 3 991 14.04 09:22
IMCOMPANY 21,2000 -0,1000 -0,47% 21,4000 21,4000 21,2000 161 3 432 14.04 09:06
PEKABEX 21,3000 0,1000 0,47% 21,7000 21,7000 21,3000 734 15 723 14.04 09:46
SELENAFM 21,5000 -0,2000 -0,92% 22,0000 22,0000 21,5000 120 2 590 14.04 09:41
ARCHICOM 22,2000 0,4000 1,83% 22,0000 22,2000 21,8000 3 466 76 257 14.04 09:52
BIK 22,2000 -0,6000 -2,63% 22,2000 22,2000 22,2000 5 111 14.04 09:00
NOVATURAS 21,8000 0,8000 3,81% 22,8000 22,8000 21,8000 262 5 739 13.04 11:13
PRAGMAFA 23,4000 0,3000 1,30% 23,4000 23,4000 23,4000 10 234 14.04 09:00
SANOK 23,4000 -0,3000 -1,27% 23,7000 23,7000 23,4000 1 198 28 192 14.04 09:34
DADELO 23,3500 0,0500 0,21% 23,8000 23,8000 23,2800 1 533 35 794 14.04 09:44
APATOR 23,8000 0,1000 0,42% 23,9000 23,9000 23,8000 793 18 905 14.04 09:52
IBSM 24,0000 -4,0000 -14,29% 24,0000 24,0000 24,0000 6 144 13.04 15:00
NEWAG 24,0000 0,0000 0,00% 23,9000 24,0000 23,9000 1 862 44 638 14.04 09:12
ALIOR 24,1100 0,0700 0,29% 24,0400 24,1900 24,0000 37 862 911 294 14.04 09:52
BOGDANKA 24,1500 -0,1000 -0,41% 24,2000 24,3000 23,8000 1 145 27 614 14.04 09:43
TIM 24,4500 0,4500 1,87% 24,0500 24,5000 24,0000 1 891 45 888 14.04 09:48
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
TBULL 25,6500 -0,3500 -1,35% 25,5500 26,1500 25,5500 563 14 565 14.04 09:52
REMAK 26,4000 0,2000 0,76% 25,8000 26,4000 25,4000 2 942 75 691 14.04 09:34
MOL 26,4000 0,0200 0,08% 26,5000 26,5000 26,4000 569 15 063 14.04 09:45
SUWARY 26,8000 0,8000 3,08% 27,0000 27,0000 26,8000 35 939 14.04 09:31
K2HOLDING 27,3000 -0,2000 -0,73% 27,3000 27,3000 27,3000 383 10 456 14.04 09:28
BOOMBIT 27,3500 0,1500 0,55% 27,0000 27,3500 26,5000 7 654 207 493 14.04 09:52
INSTALKRK 27,7000 0,0000 0,00% 27,7000 27,7000 27,7000 144 3 989 14.04 09:09
OPTEAM 26,9000 -0,9000 -3,24% 27,8000 27,8000 26,3000 12 940 349 997 14.04 09:51
MEDICALG 28,0000 0,0000 0,00% 28,0000 28,0000 27,9000 2 213 61 874 14.04 09:26
FERRO 27,2000 -1,0000 -3,55% 28,2000 28,2000 27,2000 1 374 37 717 14.04 09:51
ULTGAMES 28,1000 -0,6000 -2,09% 28,8500 28,8500 28,1000 274 7 804 14.04 09:40
RAINBOW 29,1000 -0,6000 -2,02% 29,3000 29,3000 28,5000 2 089 60 626 14.04 09:47
SYNEKTIK 29,3500 -0,2500 -0,84% 29,5000 29,5000 29,0000 1 881 54 884 14.04 09:48
HYDROTOR 30,2000 0,2000 0,67% 30,2000 30,2000 30,2000 2 60 14.04 09:00
ROPCZYCE 30,5000 -0,8000 -2,56% 30,5000 30,5000 30,5000 100 3 050 14.04 09:40
CYFRPLSAT 30,5800 -0,0200 -0,07% 30,8800 30,8800 30,4800 37 101 1 137 525 14.04 09:52
JSW 32,2000 0,6200 1,96% 32,2700 32,7200 32,2000 196 219 6 372 566 14.04 09:52
PKOBP 32,7200 0,5500 1,71% 32,4800 32,8500 32,4800 207 981 6 799 405 14.04 09:53
PZU 33,1800 0,3300 1,00% 33,1700 33,3300 33,1100 125 042 4 153 998 14.04 09:52
GRUPAAZOTY 33,1400 0,4800 1,47% 32,7400 33,5000 32,7400 61 842 2 048 829 14.04 09:50
AMREST 33,5000 0,1000 0,30% 33,4000 33,9600 33,0000 9 724 325 613 14.04 09:52
KPPD 33,0000 -1,0000 -2,94% 34,4000 34,4000 33,0000 3 768 124 748 13.04 10:27
TARCZYNSKI 34,4000 -0,4000 -1,15% 34,4000 34,4000 34,4000 100 3 440 13.04 12:16
QUANTUM 35,2000 0,2000 0,57% 35,0000 35,2000 35,0000 512 18 009 13.04 15:01
ANSWEAR 35,4050 0,0050 0,01% 35,5000 35,5050 35,3500 1 704 60 337 14.04 09:51
ACAUTOGAZ 36,3000 -0,1000 -0,27% 36,3000 36,3000 36,3000 1 000 36 300 14.04 09:32
DECORA 36,0000 -0,5000 -1,37% 36,7000 36,7000 36,0000 834 30 106 14.04 09:38
ASTARTA 36,9000 -0,8000 -2,12% 37,3000 37,3000 36,7000 11 226 416 779 14.04 09:47
KOGENERA 37,3000 0,9000 2,47% 36,4000 37,4000 36,4000 1 384 51 244 14.04 09:49
DEKPOL 37,7000 0,9000 2,45% 37,3000 37,7000 36,7000 782 29 223 14.04 09:51
MEDINICE 37,6000 0,2000 0,53% 37,8000 37,8000 37,5000 2 664 100 030 14.04 09:50
ASSECOBS 37,2000 0,0000 0,00% 37,4000 37,9000 37,2000 597 22 344 14.04 09:51
EUROTEL 38,0000 0,2000 0,53% 38,0000 38,0000 38,0000 149 5 662 14.04 09:12
MFO 38,0000 0,3000 0,80% 37,9000 38,0000 37,9000 597 22 676 14.04 09:07
SESCOM 38,0000 0,0000 0,00% 38,0000 38,0000 38,0000 10 380 14.04 09:02
CIECH 38,1500 0,3500 0,93% 38,1000 38,2500 37,9000 8 439 321 941 14.04 09:48
IZOBLOK 37,4000 -1,0000 -2,60% 38,4000 38,5000 37,4000 130 4 992 14.04 09:38
PLAY 38,5200 -0,1400 -0,36% 38,5600 38,6000 38,5000 135 322 5 213 236 18.12 17:00
UNICREDIT 39,0500 -0,2500 -0,64% 40,0000 40,0000 39,0500 108 4 236 14.04 09:36
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
HANDLOWY 40,9500 -0,0500 -0,12% 40,9000 41,0000 40,9000 2 125 87 048 14.04 09:50
ASSECOSEE 41,9000 -0,1000 -0,24% 41,7000 41,9000 41,7000 268 11 206 14.04 09:13
ENTER 41,7000 -0,8000 -1,88% 42,0000 42,0000 41,4000 1 948 81 291 14.04 09:40
FMG 44,0000 2,0000 4,76% 44,0000 44,0000 44,0000 1 44 08.04 15:00
ABPL 44,0000 -1,3000 -2,87% 45,1000 45,1000 42,5000 12 443 544 503 14.04 09:51
VOXEL 45,5000 -0,4000 -0,87% 45,5000 45,5000 45,5000 125 5 688 14.04 09:38
HUUUGE-S144 45,6200 -0,1400 -0,31% 45,3100 45,6950 45,2000 9 817 446 108 14.04 09:52
SKARBIEC 45,3000 -0,8000 -1,74% 46,2000 46,2000 45,3000 308 13 987 14.04 09:51
LOTOS 46,1200 0,4500 0,99% 46,0000 46,4700 45,9000 68 786 3 173 847 14.04 09:52
UNIMOT 46,2000 -1,0000 -2,12% 46,7000 46,8500 45,6000 1 051 48 699 14.04 09:51
GPW 47,0200 0,2200 0,47% 47,1400 47,1600 46,8800 10 361 486 921 14.04 09:52
ATAL 47,0000 0,3000 0,64% 47,0000 47,3000 47,0000 277 13 036 14.04 09:41
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
CLNPHARMA 51,0000 0,1000 0,20% 50,9000 51,5000 50,6000 8 152 418 283 14.04 09:47
ERG 52,0000 1,0000 1,96% 52,0000 52,0000 50,5000 182 9 206 14.04 09:30
KERNEL 52,3000 -0,6000 -1,13% 52,9000 52,9000 52,0000 20 242 1 059 313 14.04 09:51
OPONEO.PL 52,2000 0,2000 0,38% 52,0000 53,0000 51,4000 1 114 57 865 14.04 09:47
RYVU 52,6000 -0,9000 -1,68% 53,0000 53,4000 52,6000 1 010 53 337 14.04 09:45
OAT 54,3000 0,1000 0,18% 54,0000 54,4000 53,7000 2 706 146 110 14.04 09:50
FORTE 53,2000 -1,7000 -3,10% 54,9000 54,9000 52,2000 2 026 108 029 14.04 09:47
R22 55,0000 3,2000 6,18% 51,9000 55,7000 51,9000 5 881 317 297 14.04 09:52
COMP 55,2000 -0,8000 -1,43% 55,4000 56,0000 55,0000 784 43 347 14.04 09:49
ALLEGRO 58,1900 0,8100 1,41% 57,9100 58,5000 57,7100 66 710 3 882 874 14.04 09:52
ERBUD 56,2000 -1,0000 -1,75% 58,4000 59,0000 56,0000 8 856 519 769 14.04 09:52
ALUMETAL 60,0000 0,0000 0,00% 60,4000 60,4000 60,0000 170 10 231 14.04 09:49
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
PKNORLEN 64,0000 0,4400 0,69% 63,9000 64,3200 63,8800 85 049 5 447 220 14.04 09:52
KRUSZWICA 66,0000 0,2000 0,30% 66,0000 66,0000 66,0000 2 132 26.02 16:11
BNPPPL 66,0000 -2,0000 -2,94% 66,0000 66,2000 66,0000 545 35 973 14.04 09:38
ULMA 69,0000 -0,5000 -0,72% 68,0000 69,0000 67,0000 640 43 467 14.04 09:38
SELVITA 70,2000 0,2000 0,29% 70,5000 70,8000 70,2000 637 44 952 14.04 09:50
ASSECOPOL 71,5500 0,2500 0,35% 71,8000 72,2000 71,5500 11 574 832 294 14.04 09:49
PCFGROUP-PDA 71,8800 -0,1200 -0,17% 72,8600 73,9800 71,8100 11 366 826 193 02.02 17:00
PCCROKITA 74,2000 0,5000 0,68% 73,7000 74,6000 73,7000 372 27 594 14.04 09:35
PCFGROUP 74,0500 -0,8500 -1,13% 74,9000 74,9000 73,7500 3 201 237 676 14.04 09:51
OVOSTAR 75,0000 0,0000 0,00% 75,0000 75,0000 75,0000 3 225 14.04 09:20
PEKAO 74,8000 0,3200 0,43% 74,5200 75,2400 74,5200 97 955 7 344 405 14.04 09:52
MLPGROUP 77,8000 0,0000 0,00% 77,8000 77,8000 77,8000 1 78 14.04 09:17
IIAAV 78,5000 -0,5500 -0,70% 78,5000 78,5000 78,5000 4 314 23.03 09:05
MLPGROUP-PDA 78,5000 1,5000 1,95% 78,5000 78,5000 78,5000 500 39 250 25.11 10:22
PBKM 79,0000 1,0000 1,28% 79,0000 79,0000 79,0000 180 14 220 14.04 09:19
MANGATA 78,0000 -1,8000 -2,26% 79,8000 79,8000 78,0000 190 15 083 14.04 09:14
MABION 77,5000 -2,0000 -2,52% 79,7000 80,0000 76,2000 32 395 2 536 021 14.04 09:52
DEBICA 81,0000 0,0000 0,00% 81,0000 81,0000 81,0000 200 16 200 14.04 09:50
XTPL 79,0000 4,7000 6,33% 75,5000 83,0000 75,5000 8 313 662 118 14.04 09:51
PEP 83,1000 -0,2000 -0,24% 83,6000 83,6000 83,0000 527 43 830 14.04 09:52
SNIEZKA 89,8000 0,8000 0,90% 89,8000 90,0000 89,8000 109 9 799 14.04 09:18
PULAWY 96,4000 0,4000 0,42% 96,0000 96,6000 96,0000 451 43 446 13.04 16:45
WIRTUALNA 102,0000 2,0000 2,00% 100,8000 102,0000 100,8000 116 11 717 14.04 09:43
CCC 103,0500 0,6000 0,59% 102,5500 103,6500 102,5500 23 951 2 469 138 14.04 09:51
CEZ 104,7000 0,1000 0,10% 104,8000 104,8000 104,6000 323 33 832 14.04 09:35
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
PURE 115,6000 -1,8000 -1,53% 117,4000 117,4000 115,0000 118 13 604 14.04 09:49
LIVECHAT 127,4000 0,4000 0,31% 127,0000 128,0000 126,8000 24 767 3 150 159 14.04 09:52
PURE-PDA 127,5000 -0,5000 -0,39% 126,0000 129,0000 126,0000 502 64 429 03.02 17:00
DOMDEV 145,8000 -0,2000 -0,14% 147,0000 147,0000 145,6000 561 82 052 14.04 09:41
TATRY 150,0000 0,0000 0,00% 150,0000 150,0000 150,0000 2 300 13.04 09:00
AMICA 150,2000 -1,8000 -1,18% 151,6000 151,6000 150,0000 230 34 607 14.04 09:49
TALANX 160,0000 21,2000 15,27% 150,0000 160,0000 150,0000 106 16 720 22.03 13:35
NOVITA 169,5000 0,5000 0,30% 169,0000 169,5000 169,0000 110 18 605 14.04 09:35
MLSYSTEM 179,2000 -1,8000 -0,99% 175,6000 179,4000 175,0000 4 919 869 118 14.04 09:51
INGBSK 182,0000 1,0000 0,55% 180,6000 182,0000 180,6000 363 65 758 14.04 09:44
KRUK 184,1000 -4,2000 -2,23% 188,0000 188,0000 184,1000 1 646 305 923 14.04 09:48
CDPROJEKT 189,1400 2,6400 1,42% 188,5000 190,3000 187,3000 78 502 14 851 649 14.04 09:52
KGHM 191,7500 5,2500 2,82% 189,1000 192,5000 188,7500 124 426 23 752 384 14.04 09:52
DATAWALK 191,8000 -1,6000 -0,83% 193,0000 193,4000 191,6000 501 96 351 14.04 09:51
MBANK 210,0000 1,0000 0,48% 210,0000 210,4000 209,2000 4 818 1 011 987 14.04 09:48
SANPL 212,5000 1,9000 0,90% 212,0000 213,8000 211,2000 6 371 1 352 554 14.04 09:52
COMARCH 224,0000 3,0000 1,36% 224,0000 224,0000 222,0000 139 30 905 14.04 09:38
ZPUE 240,0000 -8,0000 -3,23% 248,0000 248,0000 240,0000 206 49 448 14.04 09:31
DINOPL 261,5000 -0,1000 -0,04% 262,0000 263,0000 261,0000 11 759 3 080 220 14.04 09:52
BUDIMEX 307,0000 1,5000 0,49% 307,0000 309,5000 306,5000 303 93 412 14.04 09:46
INTERCARS 319,0000 -1,0000 -0,31% 320,0000 320,0000 315,0000 113 35 921 14.04 09:45
STALPROD 325,0000 -1,0000 -0,31% 326,0000 328,0000 323,0000 834 271 333 14.04 09:44
MERCATOR 352,8000 -2,2000 -0,62% 353,7000 355,0000 349,0000 15 235 5 356 293 14.04 09:51
MOBRUK 393,0000 -4,0000 -1,01% 398,0000 398,0000 393,0000 647 256 389 14.04 09:52
KRKA 452,0000 -2,0000 -0,44% 462,0000 462,0000 452,0000 51 23 230 14.04 09:45
ZYWIEC 482,0000 -3,0000 -0,62% 485,0000 485,0000 482,0000 25 12 084 14.04 09:50
TSGAMES 510,0000 4,0000 0,79% 510,0000 510,0000 509,5000 1 095 558 399 14.04 09:51
11BIT 559,0000 3,5000 0,63% 556,5000 560,0000 556,5000 274 153 343 14.04 09:52
KETY 579,0000 -2,0000 -0,34% 582,0000 582,0000 578,0000 328 190 583 14.04 09:49
PLAYWAY 578,0000 2,0000 0,35% 587,0000 587,0000 574,0000 754 437 527 14.04 09:47
WAWEL 624,0000 -12,0000 -1,89% 636,0000 636,0000 624,0000 51 31 878 14.04 09:28
NEUCA 707,0000 -2,0000 -0,28% 708,0000 708,0000 705,0000 90 63 603 14.04 09:51
BENEFIT 760,0000 0,0000 0,00% 760,0000 760,0000 758,0000 78 59 249 14.04 09:51
VIGOSYS 790,0000 -8,0000 -1,00% 798,0000 810,0000 790,0000 73 58 724 14.04 09:44
LPP 8 680,0000 45,0000 0,52% 8 600,0000 8 740,0000 8 600,0000 331 2 865 965 14.04 09:48