Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PBG 0,0200 0,0000 0,00% 0,0200 0,0200 0,0200 321 600 6 432 21.02 12:58
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
REINHOLD 0,0840 -0,0110 -11,58% 0,0840 0,0840 0,0840 17 288 1 452 31.01 12:53
BAHOLDING 0,1048 -0,0072 -6,43% 0,1048 0,1126 0,0942 745 037 76 642 03.10 15:01
ATLANTIS 0,1150 -0,0015 -1,29% 0,1165 0,1170 0,1125 1 263 201 144 838 23.02 17:00
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
FON 0,1730 0,0000 0,00% 0,1740 0,1760 0,1670 551 781 94 541 23.02 17:01
CFI 0,2300 -0,0040 -1,71% 0,2340 0,2340 0,2220 25 259 5 665 23.02 15:28
LESS 0,2480 -0,0020 -0,80% 0,2490 0,2520 0,2390 64 265 15 518 23.02 16:49
ASMGROUP 0,2400 -0,0340 -12,41% 0,2500 0,2680 0,2360 831 844 206 625 30.11 16:48
3RGAMES 0,2780 0,0090 3,35% 0,2690 0,2780 0,2610 133 495 36 200 23.02 16:25
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
AIRWAY 0,3215 -0,0045 -1,38% 0,3200 0,3245 0,3170 147 350 47 161 23.02 17:00
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
CCENERGY 0,3560 0,0300 9,20% 0,3240 0,3560 0,3240 7 498 2 430 23.02 15:00
KRAKCHEM 0,3880 0,0040 1,04% 0,3680 0,3880 0,3680 17 437 6 433 21.02 16:37
REDAN 0,4200 0,0000 0,00% 0,4200 0,4200 0,4000 6 960 2 913 23.02 17:00
STARHEDGE 0,4200 0,0200 5,00% 0,4200 0,4200 0,4200 3 561 1 496 13.02 11:00
SATIS 0,4470 0,0000 0,00% 0,4450 0,4480 0,4450 6 111 2 728 23.02 16:11
PGFGROUP 0,4860 0,0060 1,25% 0,4870 0,4890 0,4700 28 397 13 473 23.02 16:45
SOHODEV 0,4900 0,0000 0,00% 0,4900 0,4900 0,4900 1 000 490 23.02 15:00
GETIN 0,5490 0,0330 6,40% 0,5200 0,5500 0,5200 284 951 152 530 23.02 16:41
RESBUD 0,5600 0,0020 0,36% 0,5580 0,5600 0,5240 14 692 8 013 23.02 13:35
SLEEPZAG 0,5500 -0,0150 -2,65% 0,5800 0,5850 0,5300 58 135 31 961 09.11 11:00
WINVEST 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 1 500 885 15.02 11:00
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
CZTOREBKA 0,6000 0,0000 0,00% 0,6000 0,6000 0,6000 8 825 5 295 23.02 15:00
IDMSA 0,6000 0,0000 0,00% 0,6000 0,6000 0,6000 42 25 22.02 10:08
MILKILAND 0,6020 0,0120 2,03% 0,5900 0,6020 0,5900 2 887 1 729 23.02 16:25
CAPITEA 0,6200 0,0050 0,81% 0,6050 0,6300 0,6000 247 045 152 816 23.02 17:00
ELKOP 0,6340 0,0220 3,59% 0,6200 0,6360 0,6100 109 755 68 115 23.02 17:00
CORMAY 0,6480 0,0180 2,86% 0,6260 0,6480 0,6200 114 788 72 474 23.02 17:03
MANYDEV 0,6500 0,0100 1,56% 0,6400 0,6500 0,6400 100 65 23.02 16:03
NTCAPITAL 0,6380 -0,0200 -3,04% 0,6520 0,6520 0,6080 88 492 55 310 23.02 11:51
VISTAL 0,5990 -0,0610 -9,24% 0,6360 0,6990 0,5820 1 007 518 640 076 03.10 17:00
CAPITAL 0,7000 0,0000 0,00% 0,7000 0,7000 0,7000 6 800 4 760 23.02 15:15
TERMOREX 0,7000 0,0000 0,00% 0,7000 0,7000 0,6400 13 498 9 075 23.02 16:45
VIVID 0,7000 0,0000 0,00% 0,7000 0,7000 0,6980 4 200 2 940 23.02 13:28
RAEN 0,7480 0,0000 0,00% 0,7500 0,7500 0,7140 54 628 39 630 23.02 14:20
SFINKS 0,7880 -0,0140 -1,75% 0,8060 0,8060 0,7620 42 559 33 380 23.02 15:21
PRIMETECH 0,8150 0,0150 1,87% 0,8150 0,8150 0,8150 610 497 23.02 15:28
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
HERKULES 0,8120 0,0520 6,84% 0,7760 0,8700 0,7760 232 925 192 272 23.02 17:01
PEMUG 0,8860 -0,0040 -0,45% 0,8800 0,9100 0,8700 32 677 29 053 02.10 16:37
KCI 0,8900 0,0080 0,91% 0,8700 0,9160 0,8660 106 783 93 699 23.02 16:49
08OCTAVA 0,9500 -0,0050 -0,52% 0,9500 0,9500 0,9500 3 3 23.02 11:00
ADIUVO 0,9400 -0,0100 -1,05% 0,9500 0,9500 0,9200 3 235 2 977 23.02 15:06
NANOGROUP 0,9540 0,0300 3,25% 0,9300 0,9600 0,9300 79 098 75 020 23.02 15:32
FASTFIN 1,0100 -0,0300 -2,88% 1,0100 1,0100 1,0100 1 200 1 212 03.10 11:00
INTERSPPL 0,9680 -0,0420 -4,16% 1,0100 1,0300 0,9600 26 419 26 034 23.02 17:04
COALENERG 1,0300 0,0120 1,18% 1,0180 1,0400 1,0100 34 964 35 463 23.02 15:45
RAFAKO 1,0420 -0,0160 -1,51% 1,0600 1,0660 1,0400 222 905 233 820 23.02 17:03
AMPLI 1,0800 0,0800 8,00% 1,0800 1,0800 1,0800 3 361 3 630 22.02 15:06
EUCO 1,2200 0,0000 0,00% 1,2200 1,2250 1,1700 25 678 30 781 23.02 16:21
PEPEES 1,2400 0,0000 0,00% 1,2400 1,2400 1,2400 2 2 23.02 09:02
IMPERIO 1,0800 -0,2000 -15,62% 1,2800 1,2800 1,0500 90 448 98 740 28.09 17:00
MIRACULUM 1,3000 0,0300 2,36% 1,2800 1,3100 1,2700 19 866 25 515 23.02 17:00
REINO 1,4300 0,0000 0,00% 1,4300 1,4300 1,4300 2 3 23.02 09:02
GIGROUP 1,4400 -0,0050 -0,35% 1,4150 1,4400 1,4100 3 472 4 899 23.02 16:12
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
ESTAR 1,4600 0,0600 4,29% 1,4600 1,4600 1,4600 14 20 25.10 10:01
PBSFINANSE 1,4900 0,0000 0,00% 1,4900 1,4900 1,4900 200 298 23.02 11:00
ONESANO 1,5400 0,1100 7,69% 1,4350 1,5500 1,4350 148 158 220 167 23.02 16:34
ZAMET 1,5750 0,0050 0,32% 1,5050 1,5750 1,5000 25 520 39 430 23.02 17:00
AIGAMES 1,5850 0,0850 5,67% 1,5000 1,6000 1,5000 38 005 59 679 23.02 17:00
CIGAMES 1,5800 -0,0400 -2,47% 1,6120 1,6300 1,5520 1 434 053 2 265 391 23.02 17:00
KSGAGRO 1,6300 -0,0200 -1,21% 1,6250 1,6400 1,5650 4 650 7 453 23.02 14:56
WASKO 1,6450 0,0700 4,44% 1,5450 1,6500 1,5400 84 031 133 898 23.02 17:00
MDIENERGIA 1,6200 -0,0100 -0,61% 1,6350 1,6550 1,6200 12 790 20 950 23.02 16:05
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
LIBET 1,6800 0,1500 9,80% 1,5500 1,6800 1,5000 38 515 61 779 23.02 16:49
SKYLINE 1,7200 0,0800 4,88% 1,6400 1,7200 1,6400 852 1 397 21.02 17:00
ALTA 1,8000 -0,0200 -1,10% 1,7600 1,8000 1,7500 5 815 10 192 23.02 16:49
MOJ 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 1 000 1 800 23.02 12:59
SANWIL 1,8400 -0,0500 -2,65% 1,8900 1,8900 1,7900 59 755 108 235 23.02 17:00
UNFOLD 1,5600 -0,1700 -9,83% 1,7200 1,8900 1,5600 120 397 195 471 28.09 17:00
COMPREMUM 1,8600 -0,0100 -0,53% 1,8700 1,8950 1,8450 53 478 99 614 23.02 17:00
XPLUS 1,8600 0,0200 1,09% 1,8500 1,9000 1,8000 8 575 16 147 23.02 15:18
ENAP 1,8900 -0,0400 -2,07% 1,9500 1,9500 1,8900 4 177 7 902 20.02 15:00
ELZAB 1,9200 -0,0100 -0,52% 1,8800 1,9800 1,8800 10 166 19 304 15.12 17:00
POLCOLORIT 1,9400 0,0010 0,05% 1,9390 1,9980 1,8800 5 798 11 394 02.10 17:00
LARQ 1,8600 -0,0200 -1,06% 2,0000 2,0000 1,8000 15 189 27 944 23.02 16:49
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
POLWAX 2,0100 0,0000 0,00% 2,0000 2,0200 2,0000 5 256 10 554 23.02 15:40
TRAKCJA 2,2500 0,0400 1,81% 2,2400 2,2700 2,1700 329 733 735 593 23.02 17:04
PROTEKTOR 2,2500 -0,0850 -3,64% 2,3350 2,3350 2,2100 74 225 166 901 23.02 17:00
ORCOGROUP 2,4400 0,0600 2,52% 2,4400 2,4400 2,4400 500 1 220 23.02 14:53
IZOSTAL 2,5400 0,0000 0,00% 2,5300 2,5400 2,4800 28 554 71 757 23.02 17:02
INC 2,5300 0,0800 3,27% 2,5700 2,5700 2,4700 5 521 13 952 23.02 16:35
NEXITY 2,6400 -0,0300 -1,12% 2,6700 2,6700 2,5500 3 275 8 391 23.02 16:47
NOVAVISGR 2,7100 0,0200 0,74% 2,7100 2,7400 2,6300 121 368 328 337 23.02 17:00
RANKPROGR 2,7400 -0,0100 -0,36% 2,7800 2,7800 2,7000 10 483 28 637 23.02 15:42
INTERBUD 2,7000 0,1200 4,65% 2,5800 2,8200 2,5800 48 704 131 562 23.02 17:00
IMMOBILE 2,8400 0,1700 6,37% 2,7400 2,8400 2,7300 10 646 29 225 23.02 17:00
GREENX 2,7700 -0,0550 -1,95% 2,7900 2,8500 2,7700 517 187 1 453 335 23.02 17:03
PAMAPOL 2,8250 -0,0100 -0,35% 2,8400 2,8550 2,8150 5 132 14 540 23.02 15:28
PCCEXOL 2,9400 0,0200 0,68% 2,9200 2,9400 2,9000 14 211 41 553 23.02 17:00
EUROHOLD 2,9600 0,0200 0,68% 2,7800 2,9600 2,7800 323 949 22.02 17:00
SOLAR 2,8000 -0,5000 -15,15% 2,9800 2,9800 2,5400 60 524 166 387 08.02 17:01
STALEXP 2,9600 0,0200 0,68% 2,9300 2,9800 2,9000 81 628 239 106 23.02 17:00
PLAZACNTR 2,9500 0,1300 4,61% 2,8800 3,0200 2,7300 233 962 676 139 23.02 17:00
TESGAS 3,0200 0,0000 0,00% 3,0200 3,0200 3,0200 684 2 066 23.02 12:24
AGROTON 3,0900 0,0200 0,65% 3,0000 3,0900 3,0000 3 388 10 206 23.02 09:47
ENERGOINS 3,1000 -0,0200 -0,64% 3,1200 3,1800 3,0000 119 609 367 474 23.02 16:44
STAPORKOW 3,1900 0,0000 0,00% 3,1900 3,1900 3,1900 304 970 22.02 17:00
GRENEVIA 3,1550 -0,0050 -0,16% 3,1600 3,2500 3,1150 112 168 357 587 23.02 17:00
06MAGNA 3,2700 0,0200 0,62% 3,2500 3,3000 3,1900 47 679 154 907 23.02 17:00
PATENTUS 3,2800 0,0000 0,00% 3,2800 3,3000 3,1900 5 590 18 273 23.02 17:00
SERINUS 3,2100 0,0500 1,58% 3,1600 3,3400 3,0400 66 853 212 566 23.02 17:01
ATMGRUPA 3,3600 0,1100 3,38% 3,2500 3,3600 3,2300 10 038 33 062 23.02 17:00
ATENDE 3,3200 -0,0900 -2,64% 3,3500 3,4000 3,3100 25 748 86 328 23.02 17:00
TRANSPOL 3,4000 -0,0400 -1,16% 3,4400 3,4400 3,4000 7 930 27 069 23.02 16:35
VRG 3,3200 -0,0400 -1,19% 3,3700 3,4600 3,2600 152 526 511 492 23.02 17:00
IZOLACJA 3,5500 0,0200 0,57% 3,5400 3,5500 3,5000 5 924 20 945 23.02 16:43
CELTIC 3,4700 -0,0300 -0,86% 3,5700 3,5700 3,4700 1 896 6 620 23.02 17:00
TAURONPE 3,6000 0,0180 0,50% 3,5800 3,6290 3,5680 2 118 469 7 611 936 23.02 17:00
BIOTON 3,6300 0,0200 0,55% 3,6000 3,6350 3,6000 11 571 41 904 23.02 17:00
PMPG 3,7000 0,0000 0,00% 3,7000 3,7200 3,6200 3 121 11 388 23.02 16:43
ALTUS 3,6400 -0,0400 -1,09% 3,7000 3,7800 3,4800 79 572 286 817 23.02 17:00
GLCOSMED 3,6700 0,2100 6,07% 3,4600 3,7800 3,3900 64 753 236 962 23.02 16:39
LENA 3,8500 -0,0600 -1,53% 3,9000 3,9100 3,8500 3 235 12 537 23.02 16:40
SNTVERSE 3,9300 -0,0100 -0,25% 3,9040 3,9520 3,9000 63 778 250 395 23.02 17:00
FERRUM 3,9000 -0,1000 -2,50% 3,9600 3,9600 3,9000 800 3 133 23.02 15:54
IPOPEMA 3,8800 0,0000 0,00% 3,8800 3,9600 3,8000 18 913 73 261 23.02 16:46
DROZAPOL 3,9400 -0,0400 -1,01% 3,9400 3,9800 3,9400 1 400 5 518 23.02 14:16
LUBAWA 3,8620 -0,1780 -4,41% 4,0400 4,0400 3,6660 1 955 282 7 557 189 23.02 17:04
APSENERGY 3,6700 -0,1100 -2,91% 3,8200 4,0500 3,6400 51 358 198 871 23.02 17:02
WARIMPEX 4,0600 0,0600 1,50% 4,0000 4,0600 4,0000 1 827 7 388 23.02 16:47
OTMUCHOW 4,1400 0,0000 0,00% 4,1400 4,1400 4,1400 3 12 23.02 09:00
MOSTALZAB 4,1000 0,0350 0,86% 4,1000 4,1600 4,1000 263 274 1 085 963 23.02 17:00
SIMFABRIC 4,3000 1,1000 34,37% 3,2300 4,3000 3,2000 515 441 1 971 195 23.02 17:04
IMS 4,2000 0,2400 6,06% 3,9600 4,4000 3,8300 16 080 65 755 23.02 16:25
MEXPOLSKA 4,2700 -0,1100 -2,51% 4,3800 4,4000 4,2700 37 159 23.02 16:01
PRAGMAINK 4,4200 0,1000 2,31% 4,4200 4,4200 4,4200 5 22 22.02 17:00
ECHO 4,4000 -0,0100 -0,23% 4,4000 4,4400 4,3700 22 867 100 595 23.02 17:00
CITYSERV 4,5200 0,0200 0,44% 4,3000 4,5200 4,2000 731 3 173 23.02 16:41
POLIMEXMS 4,3750 0,2150 5,17% 4,1500 4,5400 4,1300 1 895 033 8 298 302 23.02 17:00
BBIDEV 4,5700 -0,0100 -0,22% 4,3500 4,5700 4,3500 545 2 433 23.02 16:46
ZREMB 4,7750 0,1650 3,58% 4,6800 4,8000 4,6100 169 660 801 801 23.02 17:03
JWWINVEST 4,6800 0,3400 7,83% 4,5000 4,8400 4,5000 27 262 127 682 23.02 16:20
SILVAIR-REGS 4,8800 0,0200 0,41% 4,8800 4,8800 4,8800 1 493 7 286 23.02 11:36
DEVELIA 4,8350 -0,0250 -0,51% 4,8550 4,8850 4,8150 155 496 754 989 23.02 17:04
TRITON 5,0000 0,1000 2,04% 4,7000 5,0000 4,7000 2 123 10 015 16.02 15:00
KOMPUTRON 5,0800 -0,0200 -0,39% 5,0600 5,1000 4,9900 12 061 60 756 23.02 16:44
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
SILVANO 5,2000 0,0000 0,00% 5,2000 5,2000 5,2000 777 4 040 23.02 11:46
TBULL 5,2000 0,0200 0,39% 5,2000 5,2000 5,2000 25 130 23.02 15:00
GTC 5,4000 -0,1000 -1,82% 5,4400 5,4400 5,2600 8 046 43 021 23.02 14:51
BETACOM 5,3000 0,3000 6,00% 5,0000 5,4500 5,0000 11 200 57 989 23.02 17:00
MONNARI 5,5000 0,0600 1,10% 5,3800 5,5400 5,3400 25 943 142 029 23.02 16:33
COLUMBUS 5,4600 0,4650 9,31% 5,4400 5,6000 5,2800 334 552 1 812 255 23.02 17:04
WIKANA 5,5000 -0,1000 -1,79% 5,6000 5,6000 5,3000 3 594 19 436 23.02 17:00
YARRL 5,4600 -0,3200 -5,54% 5,6800 5,6800 5,4600 7 121 39 584 23.02 17:00
OPTEAM 5,6400 -0,0600 -1,05% 5,6400 5,7800 5,6200 825 4 674 23.02 13:59
BORYSZEW 6,1800 0,0300 0,49% 6,1500 6,2000 6,1000 29 730 182 628 23.02 17:00
NTTSYSTEM 6,1000 -0,1000 -1,61% 6,2000 6,3000 6,1000 11 833 73 126 23.02 16:45
QUERCUS 6,3800 0,0800 1,27% 6,3800 6,3800 6,2600 8 601 54 514 23.02 17:00
MWTRADE 6,4500 0,2500 4,03% 6,2000 6,4500 6,2000 2 033 12 718 23.02 12:40
EFEKT 6,6000 0,0000 0,00% 6,6000 6,6000 6,6000 120 792 21.02 15:00
FEERUM 6,7500 0,0000 0,00% 6,7500 6,7500 6,6000 535 3 598 23.02 16:25
LENTEX 6,8400 -0,0400 -0,58% 6,8800 6,8800 6,8400 269 1 849 23.02 16:10
RELPOL 6,9000 0,1000 1,47% 6,8000 6,9000 6,8000 3 277 22 414 23.02 16:47
TOWERINVT 6,5000 -0,3000 -4,41% 6,9000 6,9000 6,5000 6 728 44 313 23.02 17:04
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
BOWIM 6,8000 -0,0600 -0,87% 6,7800 6,9900 6,7800 42 930 294 066 23.02 17:00
IFSA 0,3930 -5,7870 -93,64% 6,6000 7,1000 5,9600 199 998 1 301 330 19.01 17:00
MOSTALWAR 6,9800 0,1400 2,05% 6,7400 7,3000 6,7400 26 941 189 273 23.02 16:16
PHARMENA 7,3800 -0,1200 -1,60% 7,4200 7,4200 7,2200 9 816 71 858 23.02 16:47
MARVIPOL 7,8200 0,0800 1,03% 7,7400 7,8200 7,6800 11 628 89 762 23.02 16:28
INPRO 7,9000 0,0000 0,00% 7,9000 7,9000 7,9000 2 16 23.02 09:01
HARPER 7,7000 0,7600 10,95% 6,9200 7,9800 6,8200 181 576 1 384 292 23.02 17:02
PGE 7,9700 0,0180 0,23% 7,9880 8,0200 7,8940 1 910 904 15 217 730 23.02 17:00
WOJAS 8,1400 0,0000 0,00% 8,1400 8,1400 8,1200 8 053 65 406 23.02 15:42
TOYA 8,1400 0,0300 0,37% 8,1200 8,2300 8,1000 27 918 227 626 23.02 17:00
EDINVEST 8,4000 0,1000 1,20% 8,3000 8,4000 8,2000 2 685 22 369 23.02 15:38
PHOTON 8,3900 -0,0100 -0,12% 8,4000 8,4000 8,2400 6 649 55 704 23.02 17:00
COMPERIA 8,0000 0,5000 6,67% 8,4000 8,4500 8,0000 14 406 118 320 23.02 17:00
ATREM 8,4200 0,3400 4,21% 8,1800 8,5000 7,9200 60 428 503 051 23.02 17:00
STALPROFI 8,5400 0,0500 0,59% 8,5000 8,6000 8,4300 16 091 137 395 23.02 17:01
ORANGEPL 8,6520 0,0780 0,91% 8,6240 8,6700 8,5620 946 458 8 162 762 23.02 17:00
COGNOR 8,7000 0,1800 2,11% 8,5400 8,7800 8,4300 197 672 1 708 798 23.02 17:04
CASPAR 9,3000 0,0000 0,00% 9,3000 9,3000 9,3000 2 19 23.02 09:00
WIELTON 9,1200 0,0000 0,00% 9,1600 9,3500 9,1000 35 003 320 497 23.02 17:00
MIRBUD 9,2200 -0,0300 -0,32% 9,2900 9,3800 9,1700 149 643 1 389 254 23.02 17:00
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
MAXCOM 9,2400 -0,1600 -1,70% 9,2200 9,4000 9,2200 533 4 941 23.02 14:14
ZUE 9,4000 0,2000 2,17% 9,2000 9,4600 9,1000 12 552 117 105 23.02 17:01
MEGARON 9,5000 0,0000 0,00% 9,5000 9,5000 9,5000 1 10 04.01 15:19
UNIBEP 9,7000 0,1000 1,04% 9,6000 9,7000 9,5000 9 655 92 460 23.02 16:40
ENEA 9,8100 0,0850 0,87% 9,7250 9,8500 9,5750 339 535 3 301 533 23.02 17:04
MILLENNIUM 9,7000 -0,0500 -0,51% 9,7500 9,8500 9,3200 2 163 927 21 034 896 23.02 17:04
PURE 9,4200 -0,1300 -1,36% 9,5100 9,8900 9,2500 34 627 328 555 23.02 17:03
DIGITREE 10,0000 0,4500 4,71% 9,7500 10,0000 9,7500 118 1 178 21.02 15:52
ODLEWNIE 9,8500 -0,1500 -1,50% 9,8500 10,0000 9,7000 1 963 19 344 23.02 16:39
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
DELKO 10,2500 -0,0500 -0,49% 10,3000 10,4000 10,2000 8 034 82 514 23.02 16:31
GENOMTEC 10,0500 -0,1500 -1,47% 10,4000 10,4000 9,9400 58 173 589 903 23.02 17:00
IMCOMPANY 10,4500 0,0500 0,48% 10,5000 10,5000 10,4500 35 366 23.02 11:13
KERNEL 10,5000 0,0600 0,57% 10,4400 10,8000 10,2600 56 981 599 503 23.02 17:00
MEDINICE 10,6500 -0,0500 -0,47% 10,5500 10,9500 10,3000 10 961 115 968 23.02 17:00
INTROL 11,0000 0,0000 0,00% 11,0000 11,0000 10,9000 1 400 15 390 23.02 16:14
GRODNO 10,8800 -0,0600 -0,55% 11,0200 11,1000 10,8000 4 954 53 930 23.02 17:00
ENERGA 11,5000 0,0500 0,44% 11,5000 11,6500 11,3000 66 225 760 882 23.02 17:04
CYFRPLSAT 11,6550 0,2050 1,79% 11,4800 11,7900 11,4100 1 678 133 19 463 238 23.02 17:04
POLICE 11,8000 0,1000 0,85% 11,6500 11,8000 11,6000 3 294 38 659 23.02 16:42
ULTGAMES 11,8000 0,2000 1,72% 11,7500 11,8500 11,6000 4 661 54 806 23.02 17:00
EMCINSMED 12,0000 -0,2000 -1,64% 12,0000 12,0000 12,0000 2 24 23.02 09:00
TENDERHUT 11,9000 -0,4000 -3,25% 11,9000 12,0000 11,5000 583 6 906 23.02 15:57
MBWS 11,8000 -0,5000 -4,07% 12,3000 12,3000 11,8000 101 1 193 23.02 10:32
VINDEXUS 12,2000 -0,2000 -1,61% 12,4000 12,4000 11,8000 10 403 124 508 23.02 17:00
CDRL 12,2000 0,0000 0,00% 12,6000 12,6000 12,0000 202 2 465 23.02 15:36
AGORA 12,7000 0,5500 4,53% 12,1500 12,7000 12,1000 45 217 559 172 23.02 17:00
BOOMBIT 12,7000 0,4000 3,25% 12,2500 12,7000 12,2000 3 998 49 593 23.02 16:29
SUNEX 12,6000 0,6600 5,53% 11,9400 13,1000 11,9000 66 303 827 195 23.02 17:00
SEKO 12,9000 -0,2000 -1,53% 13,2000 13,2000 12,7000 2 445 31 662 23.02 15:28
PHN 13,1000 -0,2500 -1,87% 13,3500 13,3500 12,9000 4 244 55 592 23.02 17:00
KRVITAMIN 13,1000 -0,3000 -2,24% 13,4000 13,4000 13,1000 12 158 23.02 15:55
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
SOPHARMA 13,4000 -0,2500 -1,83% 13,5000 13,5000 13,4000 111 1 494 23.02 13:50
MUZA 13,8000 0,0000 0,00% 13,4000 13,8000 13,3000 3 315 44 906 23.02 17:00
FASING 14,0000 0,1500 1,08% 13,8500 14,0000 13,8500 2 183 30 457 23.02 10:32
SONEL 14,0500 0,1500 1,08% 13,8500 14,0500 13,7500 5 569 77 399 23.02 17:00
GAMFACTOR 13,9000 -0,2500 -1,77% 14,2000 14,2000 13,7000 3 587 49 684 23.02 17:00
PKPCARGO 14,5600 0,5000 3,56% 14,0600 14,5600 14,0400 162 744 2 332 305 23.02 17:04
NOVATURAS 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 248 3 720 23.02 16:47
BIOMAXIMA 15,1600 0,0800 0,53% 15,0800 15,1600 14,9200 4 888 73 339 23.02 17:00
BIOPLANET 15,4000 0,4000 2,67% 15,0000 15,4000 15,0000 541 8 117 23.02 13:58
CLNPHARMA 15,0200 -0,3800 -2,47% 15,4000 15,4000 14,9800 27 643 416 637 23.02 17:00
LSISOFT 15,6000 -0,2000 -1,27% 15,6000 15,6000 15,6000 463 7 223 23.02 16:20
ONDE 15,5000 0,4000 2,65% 15,3000 15,6800 14,9000 104 524 1 608 408 23.02 17:00
CAVATINA 15,7000 0,6000 3,97% 15,4000 15,7000 15,4000 333 5 178 23.02 10:37
RAWLPLUG 15,7000 0,3000 1,95% 15,4000 15,7000 15,0500 3 899 60 326 23.02 16:34
KINOPOL 15,6500 -0,1000 -0,63% 15,7500 15,7500 15,4500 4 740 73 436 23.02 17:00
APATOR 15,5000 0,1500 0,98% 15,3000 15,8500 15,2000 24 790 385 170 23.02 17:00
RAFAMET 15,7000 -0,2000 -1,26% 15,9000 15,9000 15,7000 497 7 899 23.02 15:09
KGL 15,9500 -0,0500 -0,31% 15,9500 15,9500 15,4500 57 883 23.02 16:49
BUMECH 15,7000 -0,1000 -0,63% 15,5800 16,0600 15,4200 31 274 491 339 23.02 17:00
DADELO 16,4000 -0,1500 -0,91% 16,4000 16,5500 16,4000 449 7 365 23.02 16:01
MENNICA 16,7000 -0,0500 -0,30% 16,7500 16,7500 16,6000 837 13 960 23.02 17:00
SANTANDER 16,6200 0,1200 0,73% 16,4000 16,7500 16,4000 12 221 202 233 23.02 16:22
PJPMAKRUM 16,7000 0,0000 0,00% 16,7000 16,8000 16,7000 2 113 35 398 23.02 17:00
EUROCASH 16,7500 0,1700 1,03% 16,5500 16,9000 16,3800 306 424 5 096 614 23.02 17:02
REMAK 15,3000 -1,4500 -8,66% 16,9000 17,4000 15,2500 34 083 545 471 23.02 17:00
TALEX 17,4000 0,0000 0,00% 17,4000 17,4000 17,4000 10 174 23.02 09:02
MOSTALPLC 17,8000 0,2000 1,14% 17,7500 17,9500 17,5500 4 326 76 736 23.02 17:00
LABOPRINT 18,0000 -0,1000 -0,55% 18,1000 18,1000 18,0000 55 994 23.02 16:09
BOS 16,5200 -0,1800 -1,08% 17,0000 18,2000 16,1000 537 366 9 437 581 23.02 17:04
MABION 17,8800 -0,2900 -1,60% 18,2300 18,2300 17,8800 32 985 593 615 23.02 17:00
ENELMED 18,7000 0,3000 1,63% 18,7000 18,7000 18,7000 2 37 23.02 09:00
PANOVA 18,7000 -0,2000 -1,06% 18,6000 18,7000 18,4000 1 149 21 273 23.02 14:41
AILLERON 18,7000 0,0000 0,00% 18,7500 18,7500 18,2000 1 570 29 004 23.02 16:48
KREDYTIN 19,4000 1,1000 6,01% 18,9000 19,4000 18,3000 1 048 19 410 23.02 17:00
ELEKTROTI 19,3000 0,1800 0,94% 19,1200 19,4800 18,8600 36 523 701 810 23.02 17:00
DBENERGY 19,5500 -0,4500 -2,25% 19,6000 19,6000 19,5000 162 3 170 23.02 14:48
KOMPAP 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 3 60 22.02 17:00
MOLECURE 19,8800 0,1200 0,61% 19,7600 20,0000 19,7400 9 547 189 425 23.02 17:01
ACTION 19,7000 0,3800 1,97% 19,3200 20,3000 19,3200 26 596 527 372 23.02 17:00
ZEPAK 20,1500 0,1900 0,95% 20,0000 20,3500 19,9000 20 558 412 527 23.02 17:00
ATLANTAPL 20,0000 -1,0000 -4,76% 20,0000 21,0000 19,6000 5 045 100 641 23.02 17:00
NEWAG 21,1000 0,4000 1,93% 20,8000 21,4000 20,5000 5 292 110 451 23.02 17:00
GRUPAAZOTY 22,2200 -0,4400 -1,94% 22,5200 22,6200 22,0800 277 722 6 224 793 23.02 17:00
PEPCO 22,1000 0,1400 0,64% 21,9800 22,6600 21,9200 1 622 373 36 154 864 23.02 17:04
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
BLOOBER 22,0000 -0,8000 -3,51% 22,7500 22,7500 21,7500 38 365 848 817 23.02 17:01
APLISENS 22,8000 0,0000 0,00% 22,8000 22,8000 22,4000 6 244 139 872 23.02 17:00
BEST 23,0000 0,0000 0,00% 22,2000 23,0000 22,2000 143 3 175 22.02 17:00
ARCTIC 22,8500 -0,3000 -1,30% 23,1500 23,1500 22,2000 82 130 1 882 516 23.02 17:00
BIGCHEESE 23,0000 0,0000 0,00% 22,4000 23,2000 22,4000 1 093 25 096 23.02 17:00
ARTIFEX 23,0000 0,1000 0,44% 22,9000 23,4000 22,4000 11 821 271 625 23.02 16:44
SANOK 23,6000 0,1000 0,43% 23,4000 23,8000 23,3000 1 714 40 264 23.02 17:00
FORTE 23,7000 -0,1000 -0,42% 23,7000 24,0000 23,3000 3 658 86 864 23.02 17:00
PEKABEX 24,0000 1,1000 4,80% 22,9000 24,0000 22,8000 23 071 539 647 23.02 17:00
MAKARONPL 24,2000 -0,3000 -1,22% 24,5000 24,6000 23,6000 13 085 315 389 23.02 16:48
MERCOR 24,1000 0,2000 0,84% 24,0000 24,6000 24,0000 3 199 77 278 23.02 17:00
QUANTUM 24,6000 0,6000 2,50% 24,6000 24,6000 24,6000 425 10 455 23.02 11:00
PCFGROUP 24,1500 -0,8000 -3,21% 24,5500 24,6500 23,6500 3 330 81 368 23.02 16:49
STSHOLDING 24,6000 -0,1000 -0,40% 24,6500 24,7000 24,5500 3 271 80 703 04.10 17:00
LOKUM 24,6000 -0,4000 -1,60% 25,6000 25,6000 24,6000 180 4 436 23.02 12:15
IFIRMA 25,6000 0,1000 0,39% 25,6000 25,8000 24,7000 6 712 169 619 23.02 16:49
MOVIEGAMES 25,9000 0,1500 0,58% 25,5000 26,0000 25,5000 6 594 169 061 23.02 17:00
HELIO 26,4000 0,0000 0,00% 26,4000 26,4000 25,6000 1 902 50 035 23.02 17:00
HUUUGE 27,2000 -0,0500 -0,18% 27,2000 27,4500 27,2000 12 568 342 789 23.02 17:00
MCI 27,4000 -0,1000 -0,36% 27,5000 27,5000 26,8000 1 541 41 904 23.02 17:00
SKARBIEC 27,4000 0,0000 0,00% 27,4000 27,7000 26,8000 1 482 40 239 23.02 17:00
ASBIS 27,1800 -0,2600 -0,95% 27,3800 27,7600 27,1000 97 545 2 672 365 23.02 17:03
TORPOL 28,5500 0,2500 0,88% 28,3000 28,5500 27,6500 37 633 1 064 080 23.02 17:00
AMREST 28,5000 1,0500 3,83% 28,0000 28,6000 27,4500 95 466 2 700 852 23.02 17:00
ARCHICOM 28,0000 -0,8000 -2,78% 28,0000 28,8000 27,8000 782 21 918 23.02 16:39
AUTOPARTN 28,5000 -0,2000 -0,70% 28,8000 28,8000 28,1500 85 203 2 427 148 23.02 17:00
SHOPER 28,9000 0,0000 0,00% 28,5000 28,9000 28,3000 20 549 587 987 23.02 17:02
ACAUTOGAZ 28,9000 -0,1000 -0,34% 29,0000 29,0000 28,7000 1 325 38 134 23.02 16:49
PASSUS 28,8000 -1,8000 -5,88% 29,0000 29,0000 28,0000 1 167 33 063 23.02 13:40
ASTARTA 28,6000 -0,4500 -1,55% 29,0500 29,0500 28,0000 22 611 643 180 23.02 17:00
DGA 28,2000 -0,2000 -0,70% 27,8000 30,0000 27,0000 17 268 494 008 23.02 17:00
WITTCHEN 30,0000 0,8000 2,74% 29,3000 30,0000 29,2000 59 412 1 768 501 23.02 17:03
MEDICALG 29,6000 -0,1000 -0,34% 29,9000 30,2000 29,5500 5 773 171 598 23.02 17:03
ANSWEAR 30,3000 0,6000 2,02% 29,7000 30,4000 29,5000 6 788 202 690 23.02 17:00
ROPCZYCE 30,8000 -0,1000 -0,32% 30,9000 30,9000 30,8000 78 2 403 23.02 16:41
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
SECOGROUP 31,4000 0,0000 0,00% 31,4000 31,4000 31,4000 1 31 22.02 17:00
AMBRA 30,7000 -0,8000 -2,54% 31,4000 31,6000 30,6000 14 857 461 811 23.02 17:00
FERRO 32,0000 0,5000 1,59% 31,9000 32,0000 30,9000 19 999 624 275 23.02 17:00
MOL 32,6800 0,0200 0,06% 32,6800 32,9400 32,4400 3 054 99 619 23.02 16:12
BEDZIN 33,0000 -0,2000 -0,60% 32,6000 33,0000 32,0000 3 108 100 571 23.02 16:41
HYDROTOR 33,0000 -0,8000 -2,37% 33,8000 33,8000 32,4000 452 14 913 23.02 15:47
ALLEGRO 32,8700 -0,2550 -0,77% 33,1300 33,9400 32,5300 2 288 669 76 477 488 23.02 17:03
OTLOG 34,2000 0,0000 0,00% 34,3000 34,4000 31,3000 11 859 394 965 23.02 17:00
ORZBIALY 34,8000 0,4000 1,16% 34,8000 34,8000 34,8000 393 13 676 23.02 15:00
BOGDANKA 34,7800 -0,1000 -0,29% 34,7600 34,9000 34,3200 86 143 2 978 472 23.02 17:00
FABRITY 35,3000 0,8000 2,32% 34,8000 35,3000 34,3000 823 28 823 23.02 16:25
GOBARTO 34,9000 1,3000 3,87% 35,3000 35,5000 34,9000 1 774 62 639 23.02 17:00
ESOTIQ 36,9000 -0,4000 -1,07% 36,6000 36,9000 36,4000 834 30 551 23.02 16:27
SELENAFM 37,4000 1,6000 4,47% 36,5000 37,4000 36,4000 1 413 52 288 23.02 16:29
HMINWEST 37,3000 0,6000 1,63% 35,5000 37,8000 34,8000 2 400 86 931 23.02 16:19
MFO 38,2000 -0,6000 -1,55% 38,8000 38,9000 38,2000 3 831 148 332 23.02 16:27
DATAWALK 38,1000 0,4000 1,06% 37,5500 39,1000 37,5500 10 489 402 952 23.02 17:01
DIGITANET 38,8000 -0,3000 -0,77% 39,1000 39,3000 37,4000 6 647 254 308 23.02 17:00
GAMEOPS 37,3000 -2,6000 -6,52% 39,5000 39,5000 36,4000 16 624 623 265 23.02 17:00
BRAND24 40,3000 -1,4000 -3,36% 41,7000 41,7000 39,3000 13 702 548 743 23.02 17:00
MURAPOL 40,8050 -0,9600 -2,30% 41,7650 41,7650 40,6000 18 195 745 067 23.02 17:00
INSTALKRK 43,0000 0,0000 0,00% 43,0000 43,0000 41,6000 2 194 92 555 23.02 16:48
GPW 44,4000 0,7200 1,65% 43,6800 44,4400 43,5000 55 134 2 441 529 23.02 17:02
JSW 43,5700 -0,2700 -0,62% 43,9800 44,5200 43,5400 346 178 15 237 041 23.02 17:01
EUROTEL 44,7000 0,6000 1,36% 44,1000 44,7000 44,0000 2 857 126 087 23.02 17:00
ERBUD 44,4000 3,7000 9,09% 41,0000 46,4000 39,1000 63 633 2 714 101 23.02 17:03
VOTUM 46,1000 -0,6500 -1,39% 46,7000 46,7000 45,5000 10 713 492 390 23.02 17:00
XTB 46,4800 -0,1200 -0,26% 46,5800 46,9000 46,2000 259 280 12 057 708 23.02 17:00
IZOBLOK 47,4000 -2,0000 -4,05% 47,4000 47,4000 47,4000 61 2 891 23.02 15:00
SYGNITY 47,5000 0,0000 0,00% 47,9000 47,9000 46,8000 4 097 194 322 23.02 17:00
MERCATOR 47,6800 0,2800 0,59% 47,2000 47,9800 46,8000 4 896 232 428 23.02 17:00
OEX 49,1000 -0,8000 -1,60% 49,1000 49,1000 49,1000 1 49 23.02 16:02
FMG 50,0000 1,2000 2,46% 49,4000 50,0000 49,4000 3 149 23.02 11:38
OPONEO.PL 50,2000 0,5000 1,01% 49,7000 50,2000 49,5000 1 248 62 224 23.02 17:00
TIM 50,5000 0,0000 0,00% 50,4000 50,5000 50,4000 240 12 106 23.02 17:00
DRAGOENT 51,0000 2,7000 5,59% 48,3000 51,0000 47,6000 4 126 202 942 23.02 17:04
PZU 50,9200 1,1400 2,29% 49,7800 51,2400 49,6300 1 689 772 85 574 920 23.02 17:02
ASSECOSEE 50,6000 -0,4000 -0,78% 50,6000 51,8000 50,6000 2 608 132 583 23.02 17:00
POLTREG 52,0000 1,2000 2,36% 50,2000 52,8000 50,2000 889 46 231 23.02 17:00
CIECH 53,0000 -0,2000 -0,38% 53,2000 53,4000 53,0000 10 229 544 366 06.11 17:00
DEKPOL 53,2000 -0,6000 -1,12% 53,8000 54,0000 52,8000 1 383 73 700 23.02 16:49
TARCZYNSKI 53,8000 0,4000 0,75% 52,8000 54,0000 52,8000 542 29 109 23.02 16:44
MLSYSTEM 53,4000 -0,1000 -0,19% 53,5000 54,5000 53,1000 4 574 244 727 23.02 17:00
ASSECOBS 54,4000 0,6000 1,12% 53,8000 54,6000 52,6000 1 374 73 852 23.02 17:00
PROCHEM 44,2000 5,0000 12,76% 50,0000 55,0000 43,0000 91 417 4 440 863 23.02 17:04
PKOBP 56,5000 0,4000 0,71% 56,2600 56,8800 55,9400 4 408 878 248 933 184 23.02 17:01
DECORA 56,6000 1,2000 2,17% 55,0000 57,0000 55,0000 1 038 58 074 23.02 17:00
KPPD 57,0000 0,0000 0,00% 55,8000 57,0000 55,8000 77 4 303 23.02 17:00
ATAL 57,4000 -0,4000 -0,69% 58,0000 58,0000 56,4000 4 923 281 763 23.02 17:01
ERG 58,0000 0,0000 0,00% 56,5000 58,0000 56,5000 32 1 811 23.02 14:03
RYVU 58,3000 0,2000 0,34% 57,8000 59,0000 57,4000 2 585 150 016 23.02 17:00
SELVITA 58,1000 0,0000 0,00% 58,6000 59,0000 58,0000 8 245 478 814 23.02 16:48
ENTER 60,0000 0,0000 0,00% 60,4000 60,4000 59,0000 2 921 175 132 23.02 17:00
PULAWY 59,6000 -0,4000 -0,67% 60,0000 60,8000 59,6000 384 23 039 23.02 17:00
CLOUD 59,2000 -2,0000 -3,27% 61,2000 61,2000 59,0000 310 18 374 23.02 14:17
GRUPRACUJ 61,1000 0,0000 0,00% 61,1000 61,4000 61,0000 10 889 665 211 23.02 17:00
RAINBOW 61,4000 0,2000 0,33% 61,4000 61,8000 60,6000 65 686 4 003 013 23.02 17:00
PKNORLEN 66,1200 0,0100 0,02% 66,1100 66,9700 65,5600 2 185 340 144 720 352 23.02 17:02
SESCOM 65,0000 -4,5000 -6,47% 69,0000 69,0000 65,0000 924 61 406 23.02 17:00
KOGENERA 68,0000 0,8000 1,19% 66,8000 69,4000 66,8000 10 605 725 812 23.02 17:01
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
DEBICA 73,4000 0,6000 0,82% 72,8000 74,0000 72,2000 3 553 259 354 23.02 17:00
OVOSTAR 74,0000 0,0000 0,00% 74,0000 74,0000 73,5000 343 25 307 23.02 16:26
ULMA 74,5000 0,0000 0,00% 74,5000 74,5000 74,5000 1 75 23.02 09:00
CCC 72,6400 1,3400 1,88% 71,3200 74,7800 71,3000 469 709 34 476 492 23.02 17:01
MLPGROUP 74,8000 0,2000 0,27% 74,8000 74,8000 74,8000 5 374 23.02 09:00
PEP 74,8000 3,0000 4,18% 73,0000 75,0000 72,0000 6 118 454 801 23.02 17:00
ASSECOPOL 74,6500 0,3000 0,40% 74,2000 75,0500 73,9000 76 558 5 722 564 23.02 17:00
IBSM 73,8000 -1,8000 -2,38% 75,8000 75,8000 73,8000 45 3 328 23.02 16:49
AMICA 78,1000 0,1000 0,13% 78,0000 78,9000 77,5000 2 012 156 839 23.02 16:41
COMP 79,0000 -0,8000 -1,00% 79,8000 79,8000 76,6000 3 949 308 401 23.02 16:49
ABPL 80,0000 3,0000 3,90% 78,4000 81,0000 77,0000 33 824 2 642 338 23.02 17:00
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
SNIEZKA 81,4000 -3,6000 -4,24% 85,0000 85,0000 80,0000 85 123 6 896 170 23.02 16:42
VERCOM 87,8000 -0,2000 -0,23% 88,2000 88,4000 87,0000 2 712 239 133 23.02 17:00
ALIOR 88,3000 0,8000 0,91% 87,6000 89,3400 86,3600 309 946 27 401 702 23.02 17:00
BIOCELTIX 89,0000 1,0000 1,14% 89,0000 90,0000 85,0000 4 862 419 974 23.02 17:00
MANGATA 90,5000 1,0000 1,12% 90,5000 91,5000 90,5000 71 6 457 23.02 14:58
VOXEL 91,6000 -0,8000 -0,87% 92,4000 92,4000 90,6000 3 286 302 364 23.02 17:00
IIAAV 93,0000 -1,3000 -1,38% 93,0000 93,0000 93,0000 149 13 857 15.02 09:59
CAPTORTX 93,0000 -1,0000 -1,06% 91,4000 93,2000 90,4000 2 772 254 616 23.02 17:00
PCCROKITA 94,8000 -0,6000 -0,63% 95,5000 95,7000 94,5000 2 146 203 551 23.02 17:00
TEXT 95,2000 -3,8000 -3,84% 99,0000 99,0000 95,1000 47 846 4 601 974 23.02 17:01
CYBERFLKS 100,5000 -0,5000 -0,50% 102,0000 103,5000 100,0000 13 150 1 326 560 23.02 17:00
URTESTE 102,0000 -2,0000 -1,92% 104,0000 104,0000 102,0000 12 1 240 23.02 14:45
BNPPPL 103,5000 3,5000 3,50% 100,0000 108,0000 100,0000 8 831 909 720 23.02 17:01
TSGAMES 105,0000 -2,3000 -2,14% 107,9000 109,2000 104,5000 25 899 2 737 023 23.02 17:00
HANDLOWY 110,2000 -0,6000 -0,54% 111,4000 111,8000 109,6000 31 600 3 483 993 23.02 17:00
KGHM 111,3500 -0,1500 -0,13% 111,7000 112,2000 110,0000 656 444 73 060 224 23.02 17:01
CDPROJEKT 114,8500 -0,6000 -0,52% 115,4500 116,2500 114,1000 222 237 25 590 402 23.02 17:00
WIRTUALNA 116,6000 1,0000 0,87% 113,0000 116,8000 113,0000 2 133 247 121 23.02 17:01
NOVITA 116,0000 -2,0000 -1,69% 118,0000 118,0000 115,0000 330 38 158 23.02 16:37
SYNEKTIK 117,5000 8,0000 7,31% 110,0000 118,0000 109,5000 54 703 6 240 666 23.02 17:00
TATRY 122,0000 0,0000 0,00% 122,0000 122,0000 122,0000 30 3 660 23.02 09:05
XTPL 124,0000 -2,5000 -1,98% 126,5000 126,5000 121,5000 2 565 316 026 23.02 17:04
UNICREDIT 132,6200 1,2800 0,97% 131,5000 132,6200 131,5000 24 3 170 23.02 17:00
UNIMOT 136,0000 -3,0000 -2,16% 138,0000 138,6000 133,8000 5 375 732 438 23.02 17:04
CEZ 145,0000 -1,0000 -0,68% 147,0000 147,0000 141,8000 1 027 147 798 23.02 16:47
DOMDEV 159,0000 3,8000 2,45% 155,0000 159,0000 154,4000 3 687 576 891 23.02 17:01
PEKAO 173,8500 3,8500 2,26% 171,7500 174,8500 168,5500 1 007 888 174 220 432 23.02 17:01
CREOTECH 189,0000 0,0000 0,00% 189,0000 190,0000 186,5000 293 54 839 23.02 16:34
SCPFL 212,0000 -2,0000 -0,93% 214,0000 214,0000 210,0000 656 138 800 23.02 17:00
CREOTECH-PDA 219,0000 -1,0000 -0,45% 220,0000 220,0000 214,0000 807 175 193 04.12 17:00
STALPROD 220,5000 -4,0000 -1,78% 224,5000 238,0000 220,0000 14 037 3 227 703 23.02 17:00
COMARCH 246,0000 -4,0000 -1,60% 249,0000 250,0000 246,0000 1 555 384 992 23.02 17:04
INGBSK 302,5000 6,5000 2,20% 296,0000 304,5000 294,0000 244 325 73 847 616 23.02 17:00
PLAYWAY 313,0000 -1,0000 -0,32% 314,0000 315,0000 308,5000 1 973 613 135 23.02 17:00
MOBRUK 315,0000 -1,5000 -0,47% 318,5000 321,0000 315,0000 1 842 583 220 23.02 17:00
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
KRUK 452,6000 9,6000 2,17% 454,0000 463,4000 441,4000 92 268 41 939 968 23.02 17:01
DINOPL 479,9000 19,4000 4,21% 462,0000 482,1000 458,7000 306 363 145 946 688 23.02 17:01
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
SPYROSOFT 485,0000 4,0000 0,83% 480,0000 486,0000 480,0000 133 64 268 23.02 15:46
VIGOPHOTN-PDA 508,0000 -4,0000 -0,78% 510,0000 510,0000 508,0000 50 25 456 05.01 16:43
KRKA 516,0000 8,0000 1,57% 506,0000 516,0000 506,0000 92 47 206 23.02 15:59
VIGOPHOTN 502,0000 0,0000 0,00% 502,0000 530,0000 480,0000 2 659 1 355 250 23.02 17:00
SANPL 555,5000 14,0000 2,59% 542,5000 562,5000 541,0000 98 515 54 629 552 23.02 17:00
11BIT 580,0000 11,0000 1,93% 570,0000 588,0000 569,0000 4 899 2 842 929 23.02 17:04
INTERCARS 579,0000 -8,0000 -1,36% 587,0000 596,0000 579,0000 19 151 11 159 390 23.02 17:00
CREEPYJAR 634,0000 -4,0000 -0,63% 638,0000 649,0000 624,0000 600 381 433 23.02 17:00
MBANK 683,0000 18,0000 2,71% 662,0000 692,0000 662,0000 31 471 21 453 670 23.02 17:04
KETY 707,0000 11,0000 1,58% 696,0000 710,0000 694,0000 16 381 11 545 058 23.02 17:00
BUDIMEX 704,0000 -6,0000 -0,85% 711,0000 713,0000 696,0000 45 819 32 258 288 23.02 17:01
WAWEL 764,0000 24,0000 3,24% 740,0000 766,0000 740,0000 649 490 788 23.02 16:24
NEUCA 864,0000 8,0000 0,93% 851,0000 870,0000 851,0000 2 838 2 442 988 23.02 17:00
BENEFIT 2 330,0000 30,0000 1,30% 2 310,0000 2 360,0000 2 310,0000 2 285 5 325 640 23.02 17:00
LPP 18 200,0000 80,0000 0,44% 18 160,0000 18 500,0000 18 090,0000 5 955 108 588 360 23.02 17:04