Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
PBG | 0,0452 | -0,0098 | -17,82% | 0,0452 | 0,0452 | 0,0452 | 4 507 706 | 203 748 | 07.04 12:57 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 0,0530 | 0,0530 | 0,0530 | 696 | 37 | 24.06 11:00 |
CCENERGY | 0,0660 | 0,0005 | 0,76% | 0,0660 | 0,0660 | 0,0660 | 27 765 | 1 832 | 07.04 11:54 |
TXM | 0,1000 | 0,0052 | 5,49% | 0,1000 | 0,1000 | 0,1000 | 75 | 8 | 19.03 15:00 |
ATLANTIS | 0,1710 | 0,0000 | 0,00% | 0,1700 | 0,1710 | 0,1690 | 90 663 | 15 407 | 14.04 09:52 |
GETINOBLE | 0,1750 | -0,0008 | -0,46% | 0,1760 | 0,1760 | 0,1750 | 11 519 | 2 018 | 14.04 09:38 |
DROP | 0,1900 | 0,0070 | 3,83% | 0,2000 | 0,2000 | 0,1900 | 20 162 | 3 901 | 06.11 15:22 |
REINHOLD | 0,2200 | 0,0040 | 1,85% | 0,2200 | 0,2200 | 0,2200 | 4 364 | 960 | 08.04 11:11 |
IFCAPITAL | 0,2290 | -0,0050 | -2,14% | 0,2330 | 0,2340 | 0,2220 | 82 309 | 18 433 | 14.04 09:50 |
FON | 0,2920 | 0,0060 | 2,10% | 0,2860 | 0,2920 | 0,2820 | 24 373 | 7 030 | 14.04 09:42 |
CFI | 0,2960 | 0,0070 | 2,42% | 0,2890 | 0,2980 | 0,2880 | 27 492 | 7 985 | 14.04 09:51 |
REDAN | 0,3580 | 0,0120 | 3,47% | 0,3460 | 0,3580 | 0,3240 | 12 710 | 4 356 | 14.04 09:52 |
KBDOM | 0,4160 | -0,0240 | -5,45% | 0,4140 | 0,4160 | 0,4140 | 406 | 169 | 13.04 15:00 |
PBSFINANSE | 0,4400 | -0,0100 | -2,22% | 0,4500 | 0,4500 | 0,4400 | 42 332 | 18 826 | 13.04 15:00 |
WINVEST | 0,4600 | 0,0000 | 0,00% | 0,4600 | 0,4600 | 0,4600 | 150 | 69 | 13.04 11:00 |
ELBUDOWA | 0,4350 | -0,0850 | -16,35% | 0,5200 | 0,5200 | 0,3700 | 1 233 443 | 544 789 | 08.04 17:02 |
PUNKPIRAT | 0,5400 | -0,0200 | -3,57% | 0,5600 | 0,5600 | 0,5400 | 10 279 | 5 650 | 14.04 09:33 |
ITMTRADE | 0,5740 | 0,0020 | 0,35% | 0,5740 | 0,5740 | 0,5740 | 3 300 | 1 894 | 14.04 09:15 |
KRAKCHEM | 0,5800 | -0,0500 | -7,94% | 0,5800 | 0,5800 | 0,5800 | 400 | 232 | 12.04 15:00 |
SFINKS | 0,6000 | 0,0100 | 1,69% | 0,5900 | 0,6000 | 0,5800 | 9 110 | 5 362 | 14.04 09:32 |
CZTOREBKA | 0,6550 | -0,0250 | -3,68% | 0,6550 | 0,6550 | 0,6550 | 9 | 6 | 14.04 09:00 |
ELKOP | 0,6640 | -0,0140 | -2,06% | 0,6800 | 0,6800 | 0,6640 | 14 711 | 9 886 | 14.04 09:52 |
SLEEPZAG | 0,6800 | -0,0050 | -0,73% | 0,6850 | 0,6850 | 0,6450 | 2 269 | 1 512 | 13.04 16:45 |
ASMGROUP | 0,6900 | -0,0550 | -7,38% | 0,7100 | 0,7100 | 0,6900 | 67 131 | 47 661 | 14.04 09:35 |
SOHODEV | 0,7150 | -0,0050 | -0,69% | 0,7150 | 0,7150 | 0,7150 | 3 220 | 2 302 | 13.04 15:00 |
PRAIRIE | 0,7280 | 0,0010 | 0,14% | 0,7210 | 0,7300 | 0,7210 | 58 571 | 42 351 | 14.04 09:52 |
BAHOLDING | 0,7200 | -0,0080 | -1,10% | 0,7280 | 0,7340 | 0,7100 | 34 152 | 24 477 | 14.04 09:47 |
STARHEDGE | 0,7360 | -0,0040 | -0,54% | 0,7360 | 0,7360 | 0,7360 | 10 | 7 | 14.04 09:00 |
GETIN | 0,7360 | 0,0010 | 0,14% | 0,7470 | 0,7480 | 0,7360 | 23 858 | 17 816 | 14.04 09:51 |
COALENERG | 0,7680 | 0,0180 | 2,40% | 0,7500 | 0,7760 | 0,6960 | 43 543 | 31 363 | 13.04 13:24 |
OPENFIN | 0,8000 | 0,0000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 300 | 240 | 14.04 09:00 |
RESBUD | 0,8000 | 0,0000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 200 | 160 | 14.04 09:19 |
3RGAMES | 0,7800 | -0,0700 | -8,24% | 0,8500 | 0,8500 | 0,7700 | 14 328 | 11 158 | 14.04 09:34 |
SKYLINE | 0,8500 | 0,0000 | 0,00% | 0,8300 | 0,8500 | 0,8300 | 210 | 175 | 12.04 15:32 |
ZAMET | 0,8600 | -0,0180 | -2,05% | 0,8600 | 0,8600 | 0,8600 | 2 011 | 1 729 | 14.04 09:07 |
MILKILAND | 0,8740 | 0,0080 | 0,92% | 0,8720 | 0,8740 | 0,8300 | 21 370 | 18 041 | 14.04 09:49 |
REGNON | 0,7950 | -0,0850 | -9,66% | 0,8800 | 0,8800 | 0,7950 | 3 555 | 2 981 | 30.09 15:00 |
AMPLI | 0,9000 | -0,1000 | -10,00% | 0,9000 | 0,9000 | 0,9000 | 913 | 822 | 13.04 15:00 |
SERINUS | 0,8850 | -0,0250 | -2,75% | 0,9002 | 0,9049 | 0,8850 | 336 748 | 302 201 | 14.04 09:52 |
AWBUD | 0,9500 | 0,0000 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 20 | 19 | 09.09 11:00 |
NOWAGALA | 0,9900 | 0,0200 | 2,06% | 0,9900 | 0,9900 | 0,9900 | 120 | 119 | 14.12 10:03 |
TERMOREX | 1,0000 | 0,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 50 | 50 | 14.04 09:29 |
URSUS | 1,0000 | 0,0140 | 1,42% | 0,9900 | 1,0120 | 0,9830 | 26 107 | 25 928 | 14.04 09:44 |
KCI | 1,0500 | 0,0000 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 109 | 114 | 14.04 09:09 |
PATENTUS | 1,0450 | -0,0250 | -2,34% | 1,0400 | 1,0650 | 1,0350 | 16 777 | 17 520 | 13.04 17:00 |
08OCTAVA | 1,0700 | 0,0400 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 1 952 | 2 064 | 13.04 14:04 |
IFSA | 1,0600 | -0,1300 | -10,92% | 1,0800 | 1,0800 | 1,0600 | 141 | 152 | 14.04 09:02 |
CAPITAL | 1,1900 | 0,0500 | 4,39% | 1,1900 | 1,1900 | 1,1900 | 800 | 952 | 13.04 11:00 |
ARCUS | 1,2000 | 0,2800 | 30,43% | 0,9900 | 1,2000 | 0,9200 | 17 360 | 18 077 | 09.04 17:00 |
INVISTA | 1,1200 | -0,0700 | -5,88% | 1,1500 | 1,2200 | 1,0600 | 4 561 | 4 868 | 14.04 09:51 |
INTERSPPL | 1,2250 | -0,0150 | -1,21% | 1,2300 | 1,2300 | 1,2250 | 200 | 245 | 14.04 09:38 |
RAFAKO | 1,2940 | -0,0060 | -0,46% | 1,3020 | 1,3160 | 1,2900 | 50 196 | 65 307 | 14.04 09:47 |
ZREMB | 1,3300 | 0,0000 | 0,00% | 1,3350 | 1,3350 | 1,3300 | 111 | 148 | 14.04 09:18 |
BRASTER | 1,2800 | -0,0240 | -1,84% | 1,3020 | 1,3400 | 1,2260 | 198 009 | 255 098 | 14.04 09:52 |
PRIMETECH | 1,3400 | 0,0200 | 1,52% | 1,3300 | 1,3400 | 1,3300 | 3 512 | 4 705 | 13.04 15:02 |
CORMAY | 1,3310 | -0,0040 | -0,30% | 1,3400 | 1,3470 | 1,3300 | 13 654 | 18 285 | 14.04 09:51 |
INTERBUD | 1,3500 | -0,0500 | -3,57% | 1,3500 | 1,3500 | 1,3500 | 20 | 27 | 13.04 15:00 |
MIRACULUM | 1,4000 | 0,0100 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 50 | 70 | 14.04 09:00 |
CIGAMES | 1,4110 | -0,0140 | -0,98% | 1,4280 | 1,4300 | 1,4080 | 118 715 | 168 798 | 14.04 09:49 |
WORKSERV | 1,4400 | 0,0040 | 0,28% | 1,4360 | 1,4400 | 1,4360 | 270 985 | 389 140 | 14.04 09:50 |
PGO | 1,4450 | 0,0050 | 0,35% | 1,4450 | 1,4450 | 1,4400 | 31 776 | 45 880 | 25.02 17:01 |
LUBAWA | 1,4500 | -0,0060 | -0,41% | 1,4440 | 1,4560 | 1,4440 | 25 036 | 36 328 | 14.04 09:42 |
PEPEES | 1,4800 | -0,0300 | -1,99% | 1,4800 | 1,4800 | 1,4800 | 5 000 | 7 400 | 14.04 09:18 |
YOLO | 1,4800 | 0,1200 | 8,82% | 1,4800 | 1,4800 | 1,4800 | 1 266 | 1 874 | 13.04 15:23 |
ESTAR | 1,5000 | 0,0000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2 | 3 | 27.12 11:21 |
FASTFIN | 1,5400 | 0,1400 | 10,00% | 1,4400 | 1,5400 | 1,4400 | 823 | 1 215 | 12.04 15:07 |
MOSTALZAB | 1,5600 | -0,0200 | -1,27% | 1,5650 | 1,5900 | 1,5200 | 130 157 | 200 284 | 14.04 09:48 |
PLAZACNTR | 1,5900 | 0,0000 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 350 | 557 | 14.04 09:00 |
ALTA | 1,6000 | 0,0000 | 0,00% | 1,5100 | 1,6000 | 1,5100 | 160 | 248 | 14.04 09:25 |
REINO | 1,6000 | 0,0200 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 2 | 3 | 14.04 09:03 |
IDMSA | 1,6000 | -0,0900 | -5,33% | 1,6000 | 1,6100 | 1,5400 | 11 821 | 18 814 | 13.04 17:00 |
VIVID | 1,6100 | 0,0000 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 490 | 789 | 14.04 09:05 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 1,5980 | 1,6400 | 1,5700 | 150 405 | 240 390 | 30.12 17:00 |
HERKULES | 1,6500 | -0,0200 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 11 302 | 18 742 | 14.04 09:39 |
PRIMAMODA | 1,6200 | -0,0800 | -4,71% | 1,6800 | 1,6800 | 1,6200 | 439 | 723 | 13.04 15:00 |
RANKPROGR | 1,7050 | 0,0000 | 0,00% | 1,7050 | 1,7050 | 1,7050 | 115 | 196 | 14.04 09:20 |
ENAP | 1,7200 | 0,0000 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 288 | 495 | 14.04 09:00 |
NOVAVISGR | 1,7300 | -0,0300 | -1,70% | 1,7300 | 1,7300 | 1,7300 | 2 | 3 | 14.04 09:41 |
MOJ | 1,8600 | 0,0000 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1 293 | 2 405 | 12.04 15:12 |
WASKO | 1,8800 | 0,0350 | 1,90% | 1,8400 | 1,8800 | 1,8400 | 1 645 | 3 031 | 14.04 09:00 |
PROCAD | 1,9000 | 0,0100 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 20 | 38 | 12.04 11:00 |
RONSON | 1,9100 | 0,0100 | 0,53% | 1,9200 | 1,9200 | 1,9050 | 1 790 | 3 435 | 14.04 09:37 |
ALTUSTFI | 1,8800 | -0,0500 | -2,59% | 1,9300 | 1,9300 | 1,8700 | 14 823 | 28 320 | 14.04 09:51 |
AIRWAY | 1,9300 | -0,0200 | -1,03% | 1,9480 | 1,9680 | 1,9300 | 36 313 | 70 652 | 14.04 09:51 |
JHMDEV | 1,7600 | 0,0000 | 0,00% | 1,7800 | 1,9700 | 1,7100 | 270 | 483 | 16.12 16:23 |
MORIZON | 1,9700 | 0,0100 | 0,51% | 1,9700 | 1,9700 | 1,9700 | 1 504 | 2 963 | 02.06 10:20 |
LARQ | 1,9950 | 0,0950 | 5,00% | 1,9950 | 1,9950 | 1,9950 | 2 | 4 | 14.04 09:01 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
AUGA | 2,0400 | -0,0400 | -1,92% | 2,0400 | 2,0400 | 2,0400 | 80 | 163 | 14.04 09:43 |
ORCOGROUP | 1,9500 | -0,1100 | -5,34% | 2,0600 | 2,0600 | 1,9200 | 10 380 | 20 549 | 13.04 11:45 |
PLASTBOX | 2,0900 | 0,0000 | 0,00% | 2,0900 | 2,1200 | 2,0700 | 28 862 | 60 565 | 14.04 09:45 |
MEDIACAP | 2,1600 | -0,0800 | -3,57% | 2,1600 | 2,1600 | 2,1600 | 60 | 130 | 13.04 10:44 |
ATLASEST | 2,3000 | -0,0200 | -0,86% | 2,3000 | 2,3000 | 2,3000 | 80 | 184 | 14.04 09:35 |
OTMUCHOW | 2,3000 | 0,0000 | 0,00% | 2,2400 | 2,3000 | 2,2400 | 1 820 | 4 137 | 14.04 09:48 |
PAMAPOL | 2,3600 | -0,0200 | -0,84% | 2,3600 | 2,3600 | 2,3600 | 230 | 543 | 14.04 09:51 |
ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 2,4200 | 2,4200 | 2,4100 | 30 181 | 72 954 | 17.12 17:00 |
ENERGOINS | 2,3800 | 0,1300 | 5,78% | 2,2800 | 2,4200 | 2,2600 | 83 530 | 196 241 | 14.04 09:46 |
LIBET | 2,4800 | 0,0500 | 2,06% | 2,4800 | 2,4800 | 2,4800 | 5 | 12 | 14.04 09:00 |
FAMUR | 2,4800 | 0,0100 | 0,40% | 2,4700 | 2,4900 | 2,4600 | 62 206 | 153 664 | 14.04 09:48 |
GROCLIN | 2,4900 | 0,0700 | 2,89% | 2,4600 | 2,4900 | 2,4500 | 28 842 | 71 646 | 14.04 09:51 |
MEXPOLSKA | 2,4300 | -0,0700 | -2,80% | 2,5000 | 2,5000 | 2,4300 | 92 | 224 | 14.04 09:40 |
IALBGR | 2,4600 | 0,2400 | 10,81% | 2,3500 | 2,5200 | 2,2000 | 249 522 | 601 869 | 14.04 09:52 |
MONNARI | 2,6200 | 0,0300 | 1,16% | 2,6000 | 2,6900 | 2,5900 | 55 836 | 148 295 | 14.04 09:49 |
DEVELIA | 2,7200 | -0,0300 | -1,09% | 2,7450 | 2,7450 | 2,7200 | 7 741 | 21 184 | 14.04 09:47 |
JWWINVEST | 2,7700 | 0,0500 | 1,84% | 2,7000 | 2,7700 | 2,7000 | 310 | 857 | 13.04 16:03 |
VRG | 2,8300 | 0,0150 | 0,53% | 2,8000 | 2,8300 | 2,8000 | 6 394 | 18 073 | 14.04 09:51 |
IZOLACJA | 2,8000 | 0,0000 | 0,00% | 2,8000 | 2,8400 | 2,8000 | 512 | 1 434 | 14.04 09:13 |
ATREM | 2,7300 | -0,0600 | -2,15% | 2,8500 | 2,8500 | 2,7300 | 3 227 | 8 879 | 14.04 09:43 |
IMMOBILE | 2,7600 | -0,0400 | -1,43% | 2,8600 | 2,8600 | 2,7600 | 7 | 20 | 14.04 09:47 |
RADPOL | 2,9200 | 0,0000 | 0,00% | 2,9700 | 2,9700 | 2,9000 | 3 681 | 10 705 | 14.04 09:36 |
VENTUREIN | 2,8500 | 0,0300 | 1,06% | 2,8400 | 2,9900 | 2,8400 | 15 875 | 46 386 | 13.04 16:40 |
IMS | 3,0000 | 0,0000 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 26 694 | 79 966 | 14.04 09:51 |
06MAGNA | 2,9650 | -0,0550 | -1,82% | 3,0000 | 3,0200 | 2,9650 | 2 075 | 6 153 | 14.04 09:35 |
TRAKCJA | 3,0550 | 0,0150 | 0,49% | 3,0250 | 3,0650 | 3,0200 | 26 770 | 81 267 | 14.04 09:50 |
COGNOR | 3,1500 | 0,0050 | 0,16% | 3,1800 | 3,1800 | 3,0800 | 47 842 | 150 447 | 14.04 09:50 |
BUMECH | 3,2100 | 0,0800 | 2,56% | 3,1400 | 3,2100 | 3,1400 | 753 | 2 371 | 14.04 09:50 |
BORYSZEW | 3,2100 | 0,0000 | 0,00% | 3,2100 | 3,2400 | 3,1900 | 4 333 | 13 953 | 14.04 09:51 |
PCCEXOL | 3,2440 | -0,0120 | -0,37% | 3,2400 | 3,2440 | 3,2320 | 6 932 | 22 452 | 14.04 09:43 |
TAURONPE | 3,2560 | 0,1190 | 3,79% | 3,1500 | 3,2900 | 3,1500 | 3 034 684 | 9 804 926 | 14.04 09:52 |
POZBUD | 3,2800 | 0,0200 | 0,61% | 3,3500 | 3,3500 | 3,2800 | 4 714 | 15 508 | 14.04 09:49 |
KSGAGRO | 3,4000 | -0,0200 | -0,58% | 3,4000 | 3,4000 | 3,4000 | 4 397 | 14 950 | 14.04 09:40 |
UNIMA | 3,4000 | -0,0600 | -1,73% | 3,4000 | 3,4000 | 3,4000 | 330 | 1 122 | 14.04 09:02 |
ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 100 | 348 | 08.01 09:00 |
TRANSPOL | 3,4800 | -0,0700 | -1,97% | 3,4400 | 3,4900 | 3,4400 | 8 867 | 30 615 | 14.04 09:04 |
DROZAPOL | 3,4200 | -0,2200 | -6,04% | 3,5000 | 3,5000 | 3,4200 | 4 863 | 16 832 | 14.04 09:52 |
KOMPUTRON | 3,4200 | -0,0600 | -1,72% | 3,5000 | 3,5000 | 3,4200 | 3 083 | 10 574 | 14.04 09:39 |
POLNORD | 3,5300 | 0,0000 | 0,00% | 3,5350 | 3,5350 | 3,5300 | 5 361 | 18 947 | 17.02 12:27 |
STALEXP | 3,5300 | -0,0300 | -0,84% | 3,5600 | 3,5600 | 3,5200 | 54 491 | 192 231 | 14.04 09:40 |
JWCONSTR | 3,6200 | -0,0200 | -0,55% | 3,6200 | 3,6200 | 3,6200 | 5 | 18 | 14.04 09:00 |
IZOSTAL | 3,6300 | 0,0000 | 0,00% | 3,6100 | 3,6300 | 3,6100 | 1 548 | 5 610 | 14.04 09:32 |
EKOEXPORT | 3,6700 | -0,0300 | -0,81% | 3,6650 | 3,6800 | 3,6600 | 764 | 2 801 | 14.04 09:41 |
SANWIL | 3,7600 | -0,0100 | -0,27% | 3,7750 | 3,7750 | 3,6700 | 4 909 | 18 178 | 14.04 09:52 |
MWTRADE | 3,7800 | 0,0000 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 100 | 378 | 14.04 09:20 |
MUZA | 3,8000 | 0,1000 | 2,70% | 3,7000 | 3,8000 | 3,6800 | 10 902 | 40 715 | 13.04 17:00 |
ERGIS | 3,8600 | 0,0100 | 0,26% | 3,8600 | 3,8600 | 3,8500 | 7 839 | 30 239 | 12.12 16:25 |
PROTEKTOR | 3,8600 | -0,0400 | -1,03% | 3,8700 | 3,8700 | 3,8300 | 8 401 | 32 287 | 14.04 09:35 |
POLWAX | 3,9100 | 0,0600 | 1,56% | 3,9100 | 3,9100 | 3,9100 | 5 | 20 | 14.04 09:00 |
MILLENNIUM | 3,9580 | 0,0580 | 1,49% | 3,9300 | 3,9680 | 3,9100 | 150 243 | 592 006 | 14.04 09:46 |
PGFGROUP | 3,8300 | 0,0200 | 0,52% | 3,8200 | 3,9900 | 3,8200 | 39 778 | 156 922 | 14.04 09:52 |
SKOTAN | 3,9000 | -0,0800 | -2,01% | 3,9800 | 4,0000 | 3,8700 | 2 913 | 11 492 | 14.04 09:52 |
MASTERPHA | 3,9900 | 0,0100 | 0,25% | 3,9900 | 4,0700 | 3,9900 | 3 430 | 13 764 | 14.04 09:50 |
FERRUM | 4,1000 | 0,0500 | 1,23% | 4,1000 | 4,1000 | 4,1000 | 1 | 4 | 14.04 09:16 |
WIKANA | 3,9600 | -0,1200 | -2,94% | 3,9600 | 4,1200 | 3,9600 | 608 | 2 431 | 14.04 09:40 |
MDIENERGIA | 4,1300 | -0,0600 | -1,43% | 4,2000 | 4,2000 | 4,1300 | 2 225 | 9 209 | 14.04 09:40 |
APSENERGY | 4,1300 | -0,0100 | -0,24% | 4,2200 | 4,2200 | 4,1300 | 2 002 | 8 268 | 14.04 09:14 |
BBIDEV | 4,2200 | -0,0300 | -0,71% | 4,2500 | 4,2500 | 4,2200 | 466 | 1 979 | 14.04 09:41 |
SOLAR | 4,2900 | 0,0100 | 0,23% | 4,2900 | 4,2900 | 4,2900 | 1 | 4 | 14.04 09:17 |
VISTAL | 4,0500 | -0,1900 | -4,48% | 4,2400 | 4,3000 | 4,0500 | 6 920 | 29 240 | 14.04 09:44 |
ATMGRUPA | 4,3800 | 0,1600 | 3,79% | 4,2200 | 4,3800 | 4,2200 | 8 414 | 36 053 | 14.04 09:50 |
STAPORKOW | 4,3000 | -0,2000 | -4,44% | 4,5000 | 4,5000 | 4,3000 | 2 768 | 11 928 | 14.04 09:44 |
BOWIM | 4,5000 | -0,1200 | -2,60% | 4,5600 | 4,5600 | 4,5000 | 4 259 | 19 356 | 14.04 09:47 |
ECHO | 4,5550 | 0,0000 | 0,00% | 4,5800 | 4,5800 | 4,5550 | 3 197 | 14 614 | 14.04 09:52 |
TRITON | 4,5300 | 0,1100 | 2,49% | 4,6000 | 4,6000 | 4,2800 | 9 371 | 41 245 | 13.04 16:49 |
EDINVEST | 4,6000 | 0,0000 | 0,00% | 4,6000 | 4,6200 | 4,6000 | 3 505 | 16 177 | 13.04 16:29 |
BERLING | 4,7000 | 0,2000 | 4,44% | 4,7000 | 4,7000 | 4,7000 | 400 | 1 880 | 13.04 11:05 |
WOJAS | 4,7500 | -0,0100 | -0,21% | 4,7500 | 4,7500 | 4,7500 | 5 | 24 | 14.04 09:00 |
INTERFERI | 4,8000 | 0,0000 | 0,00% | 4,8000 | 4,8000 | 4,7600 | 600 | 2 874 | 12.04 15:02 |
PLATYNINW | 4,8000 | 0,0000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 200 | 960 | 14.04 09:13 |
ZUE | 4,7600 | -0,1000 | -2,06% | 4,8500 | 4,8500 | 4,7600 | 863 | 4 109 | 14.04 09:44 |
MIRBUD | 4,8900 | 0,0100 | 0,20% | 4,8900 | 4,9400 | 4,8450 | 15 273 | 74 687 | 14.04 09:52 |
IMPERA | 4,7800 | -0,2200 | -4,40% | 4,9900 | 4,9900 | 4,7800 | 8 766 | 43 031 | 14.04 09:40 |
LENA | 4,9900 | 0,0000 | 0,00% | 5,0000 | 5,0000 | 4,9600 | 12 850 | 63 905 | 14.04 09:36 |
WARIMPEX | 4,9900 | -0,0700 | -1,38% | 5,0000 | 5,0000 | 4,9900 | 1 001 | 4 998 | 12.04 10:11 |
INTROL | 5,0200 | -0,1000 | -1,95% | 5,0800 | 5,0800 | 5,0200 | 4 900 | 24 680 | 14.04 09:28 |
ELZAB | 4,9400 | 0,0200 | 0,41% | 5,0000 | 5,1000 | 4,9400 | 1 945 | 9 692 | 14.04 09:48 |
TESGAS | 5,1600 | -0,0200 | -0,39% | 5,1100 | 5,2000 | 5,1100 | 1 850 | 9 475 | 14.04 09:21 |
QUERCUS | 5,2600 | 0,0200 | 0,38% | 5,2600 | 5,2800 | 5,2400 | 10 449 | 54 862 | 14.04 09:51 |
PMPG | 5,3000 | 0,0000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 300 | 1 590 | 14.04 09:00 |
GLCOSMED | 5,1000 | -0,2500 | -4,67% | 5,4000 | 5,4000 | 5,1000 | 50 052 | 258 664 | 14.04 09:50 |
NETIA | 5,4000 | 0,0000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 100 | 540 | 14.04 09:46 |
PRAGMAINK | 5,4000 | 0,2500 | 4,85% | 5,1500 | 5,4000 | 5,1500 | 410 | 2 207 | 12.04 13:55 |
EUCO | 5,3800 | -0,1200 | -2,18% | 5,5000 | 5,5000 | 5,3800 | 1 096 | 5 981 | 14.04 09:18 |
VINDEXUS | 5,7000 | -0,1200 | -2,06% | 5,7600 | 5,7600 | 5,7000 | 3 212 | 18 410 | 14.04 09:26 |
ODLEWNIE | 5,8200 | 0,0400 | 0,69% | 5,8200 | 5,8200 | 5,8200 | 100 | 582 | 14.04 09:12 |
BIOTON | 5,8100 | -0,0500 | -0,85% | 5,8800 | 5,8800 | 5,7800 | 37 759 | 219 018 | 14.04 09:52 |
AGROTON | 5,9400 | -0,0400 | -0,67% | 5,9200 | 5,9400 | 5,8200 | 715 | 4 209 | 14.04 09:32 |
MBWS | 5,9400 | -0,1600 | -2,62% | 5,9400 | 5,9400 | 5,9400 | 2 | 12 | 14.04 09:02 |
POLIMEXMS | 5,9500 | 0,0300 | 0,51% | 5,9600 | 6,0000 | 5,8500 | 167 020 | 991 909 | 14.04 09:48 |
IPOPEMA | 5,9400 | -0,1800 | -2,94% | 6,0400 | 6,0400 | 5,9400 | 37 545 | 225 804 | 14.04 09:45 |
GOBARTO | 6,0500 | 0,0500 | 0,83% | 6,0500 | 6,0500 | 6,0000 | 12 100 | 72 686 | 13.04 15:29 |
SILVAIR-REGS | 6,0700 | 0,0100 | 0,17% | 6,0700 | 6,0700 | 6,0700 | 36 | 219 | 14.04 09:00 |
ADIUVO | 6,1400 | 0,0000 | 0,00% | 6,1400 | 6,1400 | 6,1400 | 5 | 31 | 14.04 09:00 |
INPRO | 6,3000 | 0,0000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 2 | 13 | 14.04 09:04 |
MAKARONPL | 6,3600 | -0,0200 | -0,31% | 6,3600 | 6,3600 | 6,3600 | 220 | 1 399 | 14.04 09:33 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 6,4000 | 6,4000 | 6,3000 | 203 | 1 279 | 31.03 13:01 |
PROVIDENT | 6,4000 | 0,1000 | 1,59% | 6,3000 | 6,4500 | 6,3000 | 3 671 | 23 393 | 14.04 09:45 |
NTTSYSTEM | 6,0800 | -0,4000 | -6,17% | 6,4800 | 6,4800 | 6,0800 | 6 490 | 40 814 | 14.04 09:44 |
ATENDE | 6,3000 | 0,5400 | 9,38% | 6,3200 | 6,5200 | 6,0600 | 368 017 | 2 312 314 | 14.04 09:52 |
WADEX | 6,5200 | 0,0200 | 0,31% | 6,5200 | 6,5200 | 6,5000 | 102 | 665 | 07.08 14:10 |
DGA | 6,6000 | 0,0500 | 0,76% | 6,6000 | 6,6000 | 6,6000 | 20 | 132 | 14.04 09:00 |
DIGITREE | 6,6000 | -0,1000 | -1,49% | 6,6000 | 6,6000 | 6,6000 | 2 000 | 13 200 | 13.04 14:07 |
COMPERIA | 6,6500 | -0,0500 | -0,75% | 6,6500 | 6,7000 | 6,5500 | 2 633 | 17 325 | 13.04 16:48 |
RELPOL | 6,7000 | -0,1000 | -1,47% | 6,7000 | 6,7000 | 6,7000 | 5 000 | 33 500 | 14.04 09:17 |
PGNIG | 6,6600 | 0,0520 | 0,79% | 6,6500 | 6,7220 | 6,6460 | 748 424 | 5 006 132 | 14.04 09:52 |
ARCTIC | 6,7200 | 0,0500 | 0,75% | 6,7000 | 6,7900 | 6,6800 | 19 223 | 129 067 | 14.04 09:52 |
AGORA | 6,8200 | 0,1400 | 2,10% | 6,7800 | 6,9400 | 6,7800 | 19 168 | 131 734 | 14.04 09:52 |
SUNEX | 6,9100 | -0,0900 | -1,29% | 7,0600 | 7,0600 | 6,8600 | 7 282 | 50 393 | 14.04 09:50 |
NANOGROUP | 7,0400 | 0,0500 | 0,72% | 7,0800 | 7,0800 | 6,8500 | 3 375 | 23 410 | 14.04 09:37 |
ORANGEPL | 7,0800 | 0,0350 | 0,50% | 7,0900 | 7,1400 | 7,0800 | 67 835 | 482 011 | 14.04 09:49 |
ARTERIA | 6,9000 | -0,3000 | -4,17% | 7,1500 | 7,1500 | 6,9000 | 32 | 221 | 14.04 09:34 |
GTC | 7,1400 | -0,0500 | -0,70% | 7,1500 | 7,1500 | 7,1400 | 788 | 5 634 | 14.04 09:37 |
SILVANO | 7,1600 | -0,2800 | -3,76% | 7,2200 | 7,2200 | 7,1600 | 320 | 2 309 | 13.04 13:47 |
EUROHOLD | 7,0000 | -0,2000 | -2,78% | 7,6000 | 7,6000 | 7,0000 | 422 | 2 967 | 14.04 09:35 |
MOSTALWAR | 7,6200 | 0,0200 | 0,26% | 7,6800 | 7,6800 | 7,6200 | 522 | 3 995 | 14.04 09:09 |
CELTIC | 7,6500 | 0,0500 | 0,66% | 7,5500 | 7,7000 | 7,5500 | 870 | 6 613 | 12.04 14:54 |
ORION | 7,7000 | -0,1000 | -1,28% | 7,7000 | 7,7000 | 7,6500 | 26 | 200 | 23.12 16:23 |
CPGROUP | 7,8600 | 0,2600 | 3,42% | 7,5600 | 7,8600 | 7,5200 | 2 651 | 20 345 | 14.04 09:50 |
ENERGA | 7,9200 | 0,0000 | 0,00% | 7,9400 | 7,9400 | 7,9200 | 3 012 | 23 870 | 14.04 09:49 |
ENEA | 7,9500 | 0,1700 | 2,19% | 7,8000 | 8,0800 | 7,7700 | 537 626 | 4 266 571 | 14.04 09:52 |
IFIRMA | 8,0800 | -0,1000 | -1,22% | 8,1600 | 8,1600 | 8,0800 | 203 | 1 640 | 14.04 09:06 |
ELEKTROTI | 8,2400 | -0,0400 | -0,48% | 8,2600 | 8,2600 | 8,2400 | 2 747 | 22 642 | 14.04 09:50 |
BOS | 8,1800 | -0,1200 | -1,45% | 8,3000 | 8,3000 | 8,1800 | 5 298 | 43 344 | 14.04 09:51 |
4FUNMEDIA | 8,0800 | -0,3000 | -3,58% | 8,3800 | 8,3800 | 8,0800 | 629 | 5 084 | 14.04 09:33 |
TOYA | 8,2100 | -0,1400 | -1,68% | 8,4000 | 8,4000 | 8,2000 | 31 411 | 259 299 | 14.04 09:51 |
SOPHARMA | 8,5000 | -0,0500 | -0,58% | 8,5000 | 8,5500 | 8,4000 | 2 115 | 17 921 | 13.04 17:00 |
INC | 8,3200 | -0,3200 | -3,70% | 8,6400 | 8,6400 | 8,2500 | 12 493 | 104 438 | 14.04 09:52 |
EFEKT | 8,6600 | 0,0000 | 0,00% | 8,6600 | 8,6600 | 8,6000 | 726 | 6 284 | 14.04 09:33 |
PGE | 8,5860 | 0,3400 | 4,12% | 8,3100 | 8,6860 | 8,3100 | 2 178 449 | 18 595 102 | 14.04 09:52 |
SWISSMED | 8,8000 | -0,1000 | -1,12% | 8,8000 | 8,8000 | 8,8000 | 15 | 132 | 14.04 09:27 |
ATLANTAPL | 8,9000 | 0,0000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 12 | 107 | 14.04 09:13 |
MARVIPOL | 9,0600 | 0,0000 | 0,00% | 9,0000 | 9,0600 | 9,0000 | 3 951 | 35 669 | 14.04 09:43 |
OTLOG | 9,0000 | -0,4800 | -5,06% | 9,1000 | 9,1000 | 8,8000 | 1 844 | 16 679 | 14.04 09:26 |
STELMET | 9,0500 | 0,0000 | 0,00% | 9,0500 | 9,2000 | 9,0500 | 2 090 | 18 939 | 28.07 15:37 |
WIELTON | 9,4000 | -0,2400 | -2,49% | 9,6000 | 9,6000 | 9,3000 | 21 661 | 204 578 | 14.04 09:52 |
CITYSERV | 9,7100 | -0,2900 | -2,90% | 9,7100 | 9,7100 | 9,7100 | 1 | 10 | 14.04 09:15 |
AIGAMES | 10,0000 | -0,1000 | -0,99% | 10,1000 | 10,1000 | 9,9000 | 893 | 8 985 | 14.04 09:52 |
AUTOPARTN | 10,1000 | -0,1500 | -1,46% | 10,2000 | 10,2000 | 10,0500 | 11 227 | 113 650 | 14.04 09:52 |
BEDZIN | 10,4000 | 0,1000 | 0,97% | 10,4000 | 10,4000 | 10,4000 | 15 | 156 | 14.04 09:43 |
LENTEX | 10,5000 | 0,0000 | 0,00% | 10,6500 | 10,6500 | 10,5000 | 292 | 3 069 | 14.04 09:33 |
SEKO | 11,0000 | 0,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 39 | 429 | 14.04 09:00 |
WITTCHEN | 10,6000 | -0,1500 | -1,40% | 11,0000 | 11,0000 | 10,6000 | 3 269 | 35 831 | 14.04 09:34 |
ZEPAK | 11,0000 | 0,0500 | 0,46% | 10,9500 | 11,0000 | 10,9500 | 650 | 7 140 | 14.04 09:48 |
KREDYTIN | 11,1000 | 0,0000 | 0,00% | 11,1000 | 11,1000 | 11,1000 | 1 | 11 | 14.04 09:01 |
APLISENS | 11,0000 | -0,2000 | -1,79% | 11,2000 | 11,2000 | 11,0000 | 27 | 299 | 14.04 09:28 |
SONEL | 11,3000 | -0,0500 | -0,44% | 11,1000 | 11,3000 | 10,9000 | 1 637 | 18 277 | 14.04 09:47 |
PHARMENA | 10,9200 | -0,2800 | -2,50% | 10,7400 | 11,4000 | 10,7000 | 2 151 | 23 302 | 14.04 09:45 |
UNIBEP | 11,4000 | 0,1500 | 1,33% | 11,3000 | 11,4000 | 11,3000 | 1 330 | 15 084 | 14.04 09:14 |
FASING | 11,4500 | 0,0000 | 0,00% | 11,4500 | 11,4500 | 11,4500 | 125 | 1 431 | 14.04 09:50 |
BETACOM | 10,9000 | 0,2000 | 1,87% | 11,5000 | 11,5000 | 10,7000 | 214 | 2 354 | 14.04 09:44 |
I2DEV | 11,5000 | 0,0000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | 5 | 58 | 14.04 09:06 |
STALPROFI | 11,5000 | 0,1500 | 1,32% | 11,3500 | 11,5000 | 11,2500 | 442 | 5 021 | 14.04 09:28 |
SYGNITY | 11,4500 | 0,0500 | 0,44% | 11,5000 | 11,5000 | 11,4500 | 190 | 2 181 | 14.04 09:52 |
MEGARON | 11,9000 | 0,7000 | 6,25% | 11,9000 | 11,9000 | 11,9000 | 1 | 12 | 23.03 15:00 |
HARPER | 12,2000 | 0,2000 | 1,67% | 12,2400 | 12,2400 | 12,0000 | 725 | 8 724 | 14.04 09:21 |
FEERUM | 12,4000 | 0,4000 | 3,33% | 12,4000 | 12,4000 | 12,4000 | 371 | 4 600 | 14.04 09:46 |
ACTION | 12,2500 | -0,2500 | -2,00% | 12,5000 | 12,6000 | 12,2500 | 40 035 | 497 360 | 14.04 09:52 |
ATM | 12,1000 | -0,4000 | -3,20% | 12,7000 | 12,7000 | 12,1000 | 1 254 | 15 396 | 01.07 13:17 |
SECOGROUP | 12,7000 | 0,0000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 20 | 254 | 13.04 09:48 |
TORPOL | 12,6400 | -0,0600 | -0,47% | 12,8000 | 12,8000 | 12,5200 | 3 321 | 41 959 | 14.04 09:50 |
BIOMEDLUB | 12,5550 | -0,3100 | -2,41% | 12,8650 | 12,8750 | 12,3000 | 338 396 | 4 251 897 | 14.04 09:52 |
IMPEL | 13,0000 | 0,0500 | 0,39% | 13,0500 | 13,0500 | 13,0000 | 15 101 | 196 321 | 03.03 13:46 |
SANTANDER | 13,1120 | 0,0000 | 0,00% | 13,1120 | 13,1120 | 13,1120 | 1 794 | 23 523 | 14.04 09:42 |
PHN | 13,1500 | 0,3500 | 2,73% | 13,1500 | 13,1500 | 13,1500 | 10 | 132 | 14.04 09:00 |
POLICE | 13,1500 | 0,0500 | 0,38% | 13,3000 | 13,3000 | 13,1500 | 1 378 | 18 175 | 14.04 09:51 |
RAWLPLUG | 13,3000 | 0,5000 | 3,91% | 13,3000 | 13,3000 | 13,3000 | 39 | 519 | 14.04 09:00 |
SIMPLE | 13,6000 | 0,0000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 2 | 27 | 14.04 09:00 |
MOSTALPLC | 13,4500 | -0,3500 | -2,54% | 13,6500 | 13,6500 | 12,9500 | 5 763 | 75 827 | 14.04 09:45 |
PGSSOFT | 13,3500 | -0,4500 | -3,26% | 13,8000 | 13,8000 | 13,3500 | 1 650 | 22 161 | 14.04 09:25 |
EMCINSMED | 13,9000 | 0,0000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 1 | 14 | 14.04 09:16 |
PHOTON | 13,9000 | 0,1000 | 0,72% | 13,8000 | 14,0000 | 13,8000 | 1 094 | 15 176 | 14.04 09:40 |
HELIO | 14,4000 | 0,0000 | 0,00% | 14,5000 | 14,5000 | 14,4000 | 102 | 1 469 | 14.04 09:03 |
KREC | 14,5000 | -0,2000 | -1,36% | 14,3000 | 14,5000 | 13,4000 | 6 300 | 88 417 | 13.04 17:04 |
PANOVA | 14,1000 | -0,4000 | -2,76% | 14,5000 | 14,5000 | 14,1000 | 1 081 | 15 368 | 14.04 09:51 |
GRODNO | 14,6000 | 0,2400 | 1,67% | 14,3800 | 14,7000 | 14,3800 | 6 564 | 95 395 | 14.04 09:52 |
NORTCOAST | 14,9500 | 0,0000 | 0,00% | 14,9500 | 15,0000 | 14,8500 | 4 412 | 65 975 | 29.09 16:35 |
MAXCOM | 15,1500 | 0,0500 | 0,33% | 15,1500 | 15,1500 | 15,1500 | 10 | 152 | 14.04 09:01 |
AILLERON | 15,2500 | 0,0000 | 0,00% | 15,5000 | 15,5000 | 15,2500 | 526 | 8 025 | 14.04 09:28 |
EUROCASH | 15,5100 | 0,2100 | 1,37% | 15,5000 | 15,5600 | 15,4200 | 45 380 | 703 394 | 14.04 09:51 |
NEXITY | 15,7000 | -0,1000 | -0,63% | 15,7500 | 15,7500 | 15,2000 | 316 | 4 912 | 14.04 09:52 |
ORZBIALY | 15,7500 | 0,0000 | 0,00% | 15,7500 | 15,7500 | 15,7500 | 10 | 158 | 14.04 09:33 |
KINOPOL | 15,8500 | -0,0500 | -0,31% | 15,9000 | 16,0500 | 15,8500 | 445 | 7 080 | 14.04 09:50 |
TALEX | 16,1000 | 0,0000 | 0,00% | 16,1000 | 16,1000 | 16,1000 | 10 | 161 | 14.04 09:02 |
LSISOFT | 16,0000 | 0,1000 | 0,63% | 15,9000 | 16,3000 | 15,9000 | 1 983 | 31 681 | 14.04 09:39 |
GAMFACTOR | 16,1800 | 0,0000 | 0,00% | 16,1800 | 16,3400 | 16,1800 | 1 004 | 16 266 | 14.04 09:50 |
ASBIS | 16,5200 | -0,0600 | -0,36% | 16,6000 | 16,6000 | 16,4000 | 16 629 | 273 517 | 14.04 09:52 |
KGL | 16,8500 | 0,2000 | 1,20% | 16,9500 | 16,9500 | 16,8500 | 325 | 5 479 | 14.04 09:05 |
KOMPAP | 17,5000 | 0,1000 | 0,57% | 16,9000 | 17,5000 | 16,9000 | 85 | 1 440 | 12.04 09:22 |
ENELMED | 17,0000 | -0,6000 | -3,41% | 17,6000 | 17,6000 | 17,0000 | 90 | 1 533 | 14.04 09:32 |
CNT | 17,8000 | 0,2000 | 1,14% | 17,8000 | 17,8000 | 17,8000 | 56 | 997 | 14.04 09:03 |
CDRL | 18,0000 | 0,5000 | 2,86% | 18,0000 | 18,0000 | 18,0000 | 2 | 36 | 14.04 09:00 |
DELKO | 17,8600 | 0,0200 | 0,11% | 17,9400 | 18,0000 | 17,8600 | 1 270 | 22 831 | 14.04 09:43 |
VOTUM | 17,9600 | -0,0400 | -0,22% | 18,0000 | 18,2200 | 17,9600 | 4 319 | 77 807 | 14.04 09:50 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 17,9000 | 18,2440 | 17,5140 | 1 130 | 20 300 | 15.01 17:00 |
OEX | 18,5000 | 0,0500 | 0,27% | 18,2000 | 18,5000 | 18,1000 | 558 | 10 211 | 13.04 15:39 |
ARTIFEX | 18,3000 | 0,3000 | 1,67% | 18,2000 | 18,6500 | 18,2000 | 2 542 | 46 586 | 14.04 09:49 |
TOWERINVT | 17,1000 | -0,4000 | -2,29% | 17,5000 | 18,9000 | 17,1000 | 632 | 11 151 | 14.04 09:41 |
MERCOR | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 762 | 14 478 | 14.04 09:44 |
RAFAMET | 19,0000 | 0,0000 | 0,00% | 18,9000 | 19,0000 | 18,9000 | 345 | 6 553 | 13.04 10:56 |
PEMANAGER | 19,0500 | -0,0500 | -0,26% | 19,0500 | 19,0500 | 19,0500 | 2 | 38 | 14.04 09:00 |
MCI | 19,1000 | 0,1000 | 0,53% | 19,0000 | 19,1000 | 19,0000 | 472 | 8 992 | 14.04 09:51 |
PKPCARGO | 19,0000 | 0,0400 | 0,21% | 18,8200 | 19,1000 | 18,8200 | 12 412 | 235 300 | 14.04 09:52 |
GAMEOPS | 19,0600 | -0,3000 | -1,55% | 19,1400 | 19,1400 | 19,0400 | 393 | 7 521 | 14.04 09:51 |
HMINWEST | 19,2000 | 0,0000 | 0,00% | 19,2000 | 19,2000 | 18,6000 | 27 | 513 | 13.04 17:00 |
PROJPRZEM | 19,3000 | 0,3000 | 1,58% | 19,2000 | 19,3000 | 19,2000 | 202 | 3 890 | 14.04 09:19 |
XTB | 19,4400 | 0,5800 | 3,08% | 19,0200 | 19,4800 | 18,9500 | 275 470 | 5 298 046 | 14.04 09:52 |
LOKUM | 19,6000 | 0,4000 | 2,08% | 19,6000 | 19,6000 | 19,6000 | 425 | 8 330 | 14.04 09:40 |
PROCHEM | 19,8000 | 0,8000 | 4,21% | 19,8000 | 19,8000 | 19,8000 | 200 | 3 960 | 14.04 09:00 |
MENNICA | 20,0000 | 0,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | 10 | 200 | 14.04 09:40 |
AMBRA | 20,1000 | 0,1000 | 0,50% | 20,0000 | 20,2000 | 20,0000 | 1 714 | 34 390 | 14.04 09:48 |
LABOPRINT | 20,2000 | 0,9000 | 4,66% | 19,5000 | 20,2000 | 19,4000 | 742 | 14 945 | 14.04 09:23 |
BEST | 20,4000 | 0,0000 | 0,00% | 19,7000 | 20,4000 | 19,6000 | 59 | 1 160 | 12.04 13:00 |
ESOTIQ | 20,1000 | -0,4000 | -1,95% | 20,5000 | 20,5000 | 20,1000 | 207 | 4 223 | 14.04 09:13 |
INTERAOLT | 20,4000 | -0,2000 | -0,97% | 20,6000 | 20,6000 | 20,0000 | 2 734 | 55 097 | 14.04 09:29 |
KRVITAMIN | 21,0500 | -0,1500 | -0,71% | 21,2000 | 21,2000 | 21,0500 | 189 | 3 991 | 14.04 09:22 |
IMCOMPANY | 21,2000 | -0,1000 | -0,47% | 21,4000 | 21,4000 | 21,2000 | 161 | 3 432 | 14.04 09:06 |
PEKABEX | 21,3000 | 0,1000 | 0,47% | 21,7000 | 21,7000 | 21,3000 | 734 | 15 723 | 14.04 09:46 |
SELENAFM | 21,5000 | -0,2000 | -0,92% | 22,0000 | 22,0000 | 21,5000 | 120 | 2 590 | 14.04 09:41 |
ARCHICOM | 22,2000 | 0,4000 | 1,83% | 22,0000 | 22,2000 | 21,8000 | 3 466 | 76 257 | 14.04 09:52 |
BIK | 22,2000 | -0,6000 | -2,63% | 22,2000 | 22,2000 | 22,2000 | 5 | 111 | 14.04 09:00 |
NOVATURAS | 21,8000 | 0,8000 | 3,81% | 22,8000 | 22,8000 | 21,8000 | 262 | 5 739 | 13.04 11:13 |
PRAGMAFA | 23,4000 | 0,3000 | 1,30% | 23,4000 | 23,4000 | 23,4000 | 10 | 234 | 14.04 09:00 |
SANOK | 23,4000 | -0,3000 | -1,27% | 23,7000 | 23,7000 | 23,4000 | 1 198 | 28 192 | 14.04 09:34 |
DADELO | 23,3500 | 0,0500 | 0,21% | 23,8000 | 23,8000 | 23,2800 | 1 533 | 35 794 | 14.04 09:44 |
APATOR | 23,8000 | 0,1000 | 0,42% | 23,9000 | 23,9000 | 23,8000 | 793 | 18 905 | 14.04 09:52 |
IBSM | 24,0000 | -4,0000 | -14,29% | 24,0000 | 24,0000 | 24,0000 | 6 | 144 | 13.04 15:00 |
NEWAG | 24,0000 | 0,0000 | 0,00% | 23,9000 | 24,0000 | 23,9000 | 1 862 | 44 638 | 14.04 09:12 |
ALIOR | 24,1100 | 0,0700 | 0,29% | 24,0400 | 24,1900 | 24,0000 | 37 862 | 911 294 | 14.04 09:52 |
BOGDANKA | 24,1500 | -0,1000 | -0,41% | 24,2000 | 24,3000 | 23,8000 | 1 145 | 27 614 | 14.04 09:43 |
TIM | 24,4500 | 0,4500 | 1,87% | 24,0500 | 24,5000 | 24,0000 | 1 891 | 45 888 | 14.04 09:48 |
KONSSTALI | 25,3000 | 0,0000 | 0,00% | 25,1000 | 25,3000 | 24,9000 | 397 | 10 004 | 02.01 17:03 |
TBULL | 25,6500 | -0,3500 | -1,35% | 25,5500 | 26,1500 | 25,5500 | 563 | 14 565 | 14.04 09:52 |
REMAK | 26,4000 | 0,2000 | 0,76% | 25,8000 | 26,4000 | 25,4000 | 2 942 | 75 691 | 14.04 09:34 |
MOL | 26,4000 | 0,0200 | 0,08% | 26,5000 | 26,5000 | 26,4000 | 569 | 15 063 | 14.04 09:45 |
SUWARY | 26,8000 | 0,8000 | 3,08% | 27,0000 | 27,0000 | 26,8000 | 35 | 939 | 14.04 09:31 |
K2HOLDING | 27,3000 | -0,2000 | -0,73% | 27,3000 | 27,3000 | 27,3000 | 383 | 10 456 | 14.04 09:28 |
BOOMBIT | 27,3500 | 0,1500 | 0,55% | 27,0000 | 27,3500 | 26,5000 | 7 654 | 207 493 | 14.04 09:52 |
INSTALKRK | 27,7000 | 0,0000 | 0,00% | 27,7000 | 27,7000 | 27,7000 | 144 | 3 989 | 14.04 09:09 |
OPTEAM | 26,9000 | -0,9000 | -3,24% | 27,8000 | 27,8000 | 26,3000 | 12 940 | 349 997 | 14.04 09:51 |
MEDICALG | 28,0000 | 0,0000 | 0,00% | 28,0000 | 28,0000 | 27,9000 | 2 213 | 61 874 | 14.04 09:26 |
FERRO | 27,2000 | -1,0000 | -3,55% | 28,2000 | 28,2000 | 27,2000 | 1 374 | 37 717 | 14.04 09:51 |
ULTGAMES | 28,1000 | -0,6000 | -2,09% | 28,8500 | 28,8500 | 28,1000 | 274 | 7 804 | 14.04 09:40 |
RAINBOW | 29,1000 | -0,6000 | -2,02% | 29,3000 | 29,3000 | 28,5000 | 2 089 | 60 626 | 14.04 09:47 |
SYNEKTIK | 29,3500 | -0,2500 | -0,84% | 29,5000 | 29,5000 | 29,0000 | 1 881 | 54 884 | 14.04 09:48 |
HYDROTOR | 30,2000 | 0,2000 | 0,67% | 30,2000 | 30,2000 | 30,2000 | 2 | 60 | 14.04 09:00 |
ROPCZYCE | 30,5000 | -0,8000 | -2,56% | 30,5000 | 30,5000 | 30,5000 | 100 | 3 050 | 14.04 09:40 |
CYFRPLSAT | 30,5800 | -0,0200 | -0,07% | 30,8800 | 30,8800 | 30,4800 | 37 101 | 1 137 525 | 14.04 09:52 |
JSW | 32,2000 | 0,6200 | 1,96% | 32,2700 | 32,7200 | 32,2000 | 196 219 | 6 372 566 | 14.04 09:52 |
PKOBP | 32,7200 | 0,5500 | 1,71% | 32,4800 | 32,8500 | 32,4800 | 207 981 | 6 799 405 | 14.04 09:53 |
PZU | 33,1800 | 0,3300 | 1,00% | 33,1700 | 33,3300 | 33,1100 | 125 042 | 4 153 998 | 14.04 09:52 |
GRUPAAZOTY | 33,1400 | 0,4800 | 1,47% | 32,7400 | 33,5000 | 32,7400 | 61 842 | 2 048 829 | 14.04 09:50 |
AMREST | 33,5000 | 0,1000 | 0,30% | 33,4000 | 33,9600 | 33,0000 | 9 724 | 325 613 | 14.04 09:52 |
KPPD | 33,0000 | -1,0000 | -2,94% | 34,4000 | 34,4000 | 33,0000 | 3 768 | 124 748 | 13.04 10:27 |
TARCZYNSKI | 34,4000 | -0,4000 | -1,15% | 34,4000 | 34,4000 | 34,4000 | 100 | 3 440 | 13.04 12:16 |
QUANTUM | 35,2000 | 0,2000 | 0,57% | 35,0000 | 35,2000 | 35,0000 | 512 | 18 009 | 13.04 15:01 |
ANSWEAR | 35,4050 | 0,0050 | 0,01% | 35,5000 | 35,5050 | 35,3500 | 1 704 | 60 337 | 14.04 09:51 |
ACAUTOGAZ | 36,3000 | -0,1000 | -0,27% | 36,3000 | 36,3000 | 36,3000 | 1 000 | 36 300 | 14.04 09:32 |
DECORA | 36,0000 | -0,5000 | -1,37% | 36,7000 | 36,7000 | 36,0000 | 834 | 30 106 | 14.04 09:38 |
ASTARTA | 36,9000 | -0,8000 | -2,12% | 37,3000 | 37,3000 | 36,7000 | 11 226 | 416 779 | 14.04 09:47 |
KOGENERA | 37,3000 | 0,9000 | 2,47% | 36,4000 | 37,4000 | 36,4000 | 1 384 | 51 244 | 14.04 09:49 |
DEKPOL | 37,7000 | 0,9000 | 2,45% | 37,3000 | 37,7000 | 36,7000 | 782 | 29 223 | 14.04 09:51 |
MEDINICE | 37,6000 | 0,2000 | 0,53% | 37,8000 | 37,8000 | 37,5000 | 2 664 | 100 030 | 14.04 09:50 |
ASSECOBS | 37,2000 | 0,0000 | 0,00% | 37,4000 | 37,9000 | 37,2000 | 597 | 22 344 | 14.04 09:51 |
EUROTEL | 38,0000 | 0,2000 | 0,53% | 38,0000 | 38,0000 | 38,0000 | 149 | 5 662 | 14.04 09:12 |
MFO | 38,0000 | 0,3000 | 0,80% | 37,9000 | 38,0000 | 37,9000 | 597 | 22 676 | 14.04 09:07 |
SESCOM | 38,0000 | 0,0000 | 0,00% | 38,0000 | 38,0000 | 38,0000 | 10 | 380 | 14.04 09:02 |
CIECH | 38,1500 | 0,3500 | 0,93% | 38,1000 | 38,2500 | 37,9000 | 8 439 | 321 941 | 14.04 09:48 |
IZOBLOK | 37,4000 | -1,0000 | -2,60% | 38,4000 | 38,5000 | 37,4000 | 130 | 4 992 | 14.04 09:38 |
PLAY | 38,5200 | -0,1400 | -0,36% | 38,5600 | 38,6000 | 38,5000 | 135 322 | 5 213 236 | 18.12 17:00 |
UNICREDIT | 39,0500 | -0,2500 | -0,64% | 40,0000 | 40,0000 | 39,0500 | 108 | 4 236 | 14.04 09:36 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 40,5000 | 40,5000 | 40,2000 | 9 | 363 | 24.04 15:29 |
HANDLOWY | 40,9500 | -0,0500 | -0,12% | 40,9000 | 41,0000 | 40,9000 | 2 125 | 87 048 | 14.04 09:50 |
ASSECOSEE | 41,9000 | -0,1000 | -0,24% | 41,7000 | 41,9000 | 41,7000 | 268 | 11 206 | 14.04 09:13 |
ENTER | 41,7000 | -0,8000 | -1,88% | 42,0000 | 42,0000 | 41,4000 | 1 948 | 81 291 | 14.04 09:40 |
FMG | 44,0000 | 2,0000 | 4,76% | 44,0000 | 44,0000 | 44,0000 | 1 | 44 | 08.04 15:00 |
ABPL | 44,0000 | -1,3000 | -2,87% | 45,1000 | 45,1000 | 42,5000 | 12 443 | 544 503 | 14.04 09:51 |
VOXEL | 45,5000 | -0,4000 | -0,87% | 45,5000 | 45,5000 | 45,5000 | 125 | 5 688 | 14.04 09:38 |
HUUUGE-S144 | 45,6200 | -0,1400 | -0,31% | 45,3100 | 45,6950 | 45,2000 | 9 817 | 446 108 | 14.04 09:52 |
SKARBIEC | 45,3000 | -0,8000 | -1,74% | 46,2000 | 46,2000 | 45,3000 | 308 | 13 987 | 14.04 09:51 |
LOTOS | 46,1200 | 0,4500 | 0,99% | 46,0000 | 46,4700 | 45,9000 | 68 786 | 3 173 847 | 14.04 09:52 |
UNIMOT | 46,2000 | -1,0000 | -2,12% | 46,7000 | 46,8500 | 45,6000 | 1 051 | 48 699 | 14.04 09:51 |
GPW | 47,0200 | 0,2200 | 0,47% | 47,1400 | 47,1600 | 46,8800 | 10 361 | 486 921 | 14.04 09:52 |
ATAL | 47,0000 | 0,3000 | 0,64% | 47,0000 | 47,3000 | 47,0000 | 277 | 13 036 | 14.04 09:41 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 49,0000 | 49,0000 | 49,0000 | 2 699 | 132 251 | 25.06 16:35 |
CLNPHARMA | 51,0000 | 0,1000 | 0,20% | 50,9000 | 51,5000 | 50,6000 | 8 152 | 418 283 | 14.04 09:47 |
ERG | 52,0000 | 1,0000 | 1,96% | 52,0000 | 52,0000 | 50,5000 | 182 | 9 206 | 14.04 09:30 |
KERNEL | 52,3000 | -0,6000 | -1,13% | 52,9000 | 52,9000 | 52,0000 | 20 242 | 1 059 313 | 14.04 09:51 |
OPONEO.PL | 52,2000 | 0,2000 | 0,38% | 52,0000 | 53,0000 | 51,4000 | 1 114 | 57 865 | 14.04 09:47 |
RYVU | 52,6000 | -0,9000 | -1,68% | 53,0000 | 53,4000 | 52,6000 | 1 010 | 53 337 | 14.04 09:45 |
OAT | 54,3000 | 0,1000 | 0,18% | 54,0000 | 54,4000 | 53,7000 | 2 706 | 146 110 | 14.04 09:50 |
FORTE | 53,2000 | -1,7000 | -3,10% | 54,9000 | 54,9000 | 52,2000 | 2 026 | 108 029 | 14.04 09:47 |
R22 | 55,0000 | 3,2000 | 6,18% | 51,9000 | 55,7000 | 51,9000 | 5 881 | 317 297 | 14.04 09:52 |
COMP | 55,2000 | -0,8000 | -1,43% | 55,4000 | 56,0000 | 55,0000 | 784 | 43 347 | 14.04 09:49 |
ALLEGRO | 58,1900 | 0,8100 | 1,41% | 57,9100 | 58,5000 | 57,7100 | 66 710 | 3 882 874 | 14.04 09:52 |
ERBUD | 56,2000 | -1,0000 | -1,75% | 58,4000 | 59,0000 | 56,0000 | 8 856 | 519 769 | 14.04 09:52 |
ALUMETAL | 60,0000 | 0,0000 | 0,00% | 60,4000 | 60,4000 | 60,0000 | 170 | 10 231 | 14.04 09:49 |
INDYKPOL | 63,5000 | -0,5000 | -0,78% | 63,5000 | 63,5000 | 63,5000 | 1 | 64 | 11.12 09:00 |
PKNORLEN | 64,0000 | 0,4400 | 0,69% | 63,9000 | 64,3200 | 63,8800 | 85 049 | 5 447 220 | 14.04 09:52 |
KRUSZWICA | 66,0000 | 0,2000 | 0,30% | 66,0000 | 66,0000 | 66,0000 | 2 | 132 | 26.02 16:11 |
BNPPPL | 66,0000 | -2,0000 | -2,94% | 66,0000 | 66,2000 | 66,0000 | 545 | 35 973 | 14.04 09:38 |
ULMA | 69,0000 | -0,5000 | -0,72% | 68,0000 | 69,0000 | 67,0000 | 640 | 43 467 | 14.04 09:38 |
SELVITA | 70,2000 | 0,2000 | 0,29% | 70,5000 | 70,8000 | 70,2000 | 637 | 44 952 | 14.04 09:50 |
ASSECOPOL | 71,5500 | 0,2500 | 0,35% | 71,8000 | 72,2000 | 71,5500 | 11 574 | 832 294 | 14.04 09:49 |
PCFGROUP-PDA | 71,8800 | -0,1200 | -0,17% | 72,8600 | 73,9800 | 71,8100 | 11 366 | 826 193 | 02.02 17:00 |
PCCROKITA | 74,2000 | 0,5000 | 0,68% | 73,7000 | 74,6000 | 73,7000 | 372 | 27 594 | 14.04 09:35 |
PCFGROUP | 74,0500 | -0,8500 | -1,13% | 74,9000 | 74,9000 | 73,7500 | 3 201 | 237 676 | 14.04 09:51 |
OVOSTAR | 75,0000 | 0,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 3 | 225 | 14.04 09:20 |
PEKAO | 74,8000 | 0,3200 | 0,43% | 74,5200 | 75,2400 | 74,5200 | 97 955 | 7 344 405 | 14.04 09:52 |
MLPGROUP | 77,8000 | 0,0000 | 0,00% | 77,8000 | 77,8000 | 77,8000 | 1 | 78 | 14.04 09:17 |
IIAAV | 78,5000 | -0,5500 | -0,70% | 78,5000 | 78,5000 | 78,5000 | 4 | 314 | 23.03 09:05 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 78,5000 | 78,5000 | 78,5000 | 500 | 39 250 | 25.11 10:22 |
PBKM | 79,0000 | 1,0000 | 1,28% | 79,0000 | 79,0000 | 79,0000 | 180 | 14 220 | 14.04 09:19 |
MANGATA | 78,0000 | -1,8000 | -2,26% | 79,8000 | 79,8000 | 78,0000 | 190 | 15 083 | 14.04 09:14 |
MABION | 77,5000 | -2,0000 | -2,52% | 79,7000 | 80,0000 | 76,2000 | 32 395 | 2 536 021 | 14.04 09:52 |
DEBICA | 81,0000 | 0,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 200 | 16 200 | 14.04 09:50 |
XTPL | 79,0000 | 4,7000 | 6,33% | 75,5000 | 83,0000 | 75,5000 | 8 313 | 662 118 | 14.04 09:51 |
PEP | 83,1000 | -0,2000 | -0,24% | 83,6000 | 83,6000 | 83,0000 | 527 | 43 830 | 14.04 09:52 |
SNIEZKA | 89,8000 | 0,8000 | 0,90% | 89,8000 | 90,0000 | 89,8000 | 109 | 9 799 | 14.04 09:18 |
PULAWY | 96,4000 | 0,4000 | 0,42% | 96,0000 | 96,6000 | 96,0000 | 451 | 43 446 | 13.04 16:45 |
WIRTUALNA | 102,0000 | 2,0000 | 2,00% | 100,8000 | 102,0000 | 100,8000 | 116 | 11 717 | 14.04 09:43 |
CCC | 103,0500 | 0,6000 | 0,59% | 102,5500 | 103,6500 | 102,5500 | 23 951 | 2 469 138 | 14.04 09:51 |
CEZ | 104,7000 | 0,1000 | 0,10% | 104,8000 | 104,8000 | 104,6000 | 323 | 33 832 | 14.04 09:35 |
ORBIS | 113,0000 | 0,0000 | 0,00% | 113,0000 | 113,0000 | 113,0000 | 393 | 44 409 | 08.04 14:11 |
PURE | 115,6000 | -1,8000 | -1,53% | 117,4000 | 117,4000 | 115,0000 | 118 | 13 604 | 14.04 09:49 |
LIVECHAT | 127,4000 | 0,4000 | 0,31% | 127,0000 | 128,0000 | 126,8000 | 24 767 | 3 150 159 | 14.04 09:52 |
PURE-PDA | 127,5000 | -0,5000 | -0,39% | 126,0000 | 129,0000 | 126,0000 | 502 | 64 429 | 03.02 17:00 |
DOMDEV | 145,8000 | -0,2000 | -0,14% | 147,0000 | 147,0000 | 145,6000 | 561 | 82 052 | 14.04 09:41 |
TATRY | 150,0000 | 0,0000 | 0,00% | 150,0000 | 150,0000 | 150,0000 | 2 | 300 | 13.04 09:00 |
AMICA | 150,2000 | -1,8000 | -1,18% | 151,6000 | 151,6000 | 150,0000 | 230 | 34 607 | 14.04 09:49 |
TALANX | 160,0000 | 21,2000 | 15,27% | 150,0000 | 160,0000 | 150,0000 | 106 | 16 720 | 22.03 13:35 |
NOVITA | 169,5000 | 0,5000 | 0,30% | 169,0000 | 169,5000 | 169,0000 | 110 | 18 605 | 14.04 09:35 |
MLSYSTEM | 179,2000 | -1,8000 | -0,99% | 175,6000 | 179,4000 | 175,0000 | 4 919 | 869 118 | 14.04 09:51 |
INGBSK | 182,0000 | 1,0000 | 0,55% | 180,6000 | 182,0000 | 180,6000 | 363 | 65 758 | 14.04 09:44 |
KRUK | 184,1000 | -4,2000 | -2,23% | 188,0000 | 188,0000 | 184,1000 | 1 646 | 305 923 | 14.04 09:48 |
CDPROJEKT | 189,1400 | 2,6400 | 1,42% | 188,5000 | 190,3000 | 187,3000 | 78 502 | 14 851 649 | 14.04 09:52 |
KGHM | 191,7500 | 5,2500 | 2,82% | 189,1000 | 192,5000 | 188,7500 | 124 426 | 23 752 384 | 14.04 09:52 |
DATAWALK | 191,8000 | -1,6000 | -0,83% | 193,0000 | 193,4000 | 191,6000 | 501 | 96 351 | 14.04 09:51 |
MBANK | 210,0000 | 1,0000 | 0,48% | 210,0000 | 210,4000 | 209,2000 | 4 818 | 1 011 987 | 14.04 09:48 |
SANPL | 212,5000 | 1,9000 | 0,90% | 212,0000 | 213,8000 | 211,2000 | 6 371 | 1 352 554 | 14.04 09:52 |
COMARCH | 224,0000 | 3,0000 | 1,36% | 224,0000 | 224,0000 | 222,0000 | 139 | 30 905 | 14.04 09:38 |
ZPUE | 240,0000 | -8,0000 | -3,23% | 248,0000 | 248,0000 | 240,0000 | 206 | 49 448 | 14.04 09:31 |
DINOPL | 261,5000 | -0,1000 | -0,04% | 262,0000 | 263,0000 | 261,0000 | 11 759 | 3 080 220 | 14.04 09:52 |
BUDIMEX | 307,0000 | 1,5000 | 0,49% | 307,0000 | 309,5000 | 306,5000 | 303 | 93 412 | 14.04 09:46 |
INTERCARS | 319,0000 | -1,0000 | -0,31% | 320,0000 | 320,0000 | 315,0000 | 113 | 35 921 | 14.04 09:45 |
STALPROD | 325,0000 | -1,0000 | -0,31% | 326,0000 | 328,0000 | 323,0000 | 834 | 271 333 | 14.04 09:44 |
MERCATOR | 352,8000 | -2,2000 | -0,62% | 353,7000 | 355,0000 | 349,0000 | 15 235 | 5 356 293 | 14.04 09:51 |
MOBRUK | 393,0000 | -4,0000 | -1,01% | 398,0000 | 398,0000 | 393,0000 | 647 | 256 389 | 14.04 09:52 |
KRKA | 452,0000 | -2,0000 | -0,44% | 462,0000 | 462,0000 | 452,0000 | 51 | 23 230 | 14.04 09:45 |
ZYWIEC | 482,0000 | -3,0000 | -0,62% | 485,0000 | 485,0000 | 482,0000 | 25 | 12 084 | 14.04 09:50 |
TSGAMES | 510,0000 | 4,0000 | 0,79% | 510,0000 | 510,0000 | 509,5000 | 1 095 | 558 399 | 14.04 09:51 |
11BIT | 559,0000 | 3,5000 | 0,63% | 556,5000 | 560,0000 | 556,5000 | 274 | 153 343 | 14.04 09:52 |
KETY | 579,0000 | -2,0000 | -0,34% | 582,0000 | 582,0000 | 578,0000 | 328 | 190 583 | 14.04 09:49 |
PLAYWAY | 578,0000 | 2,0000 | 0,35% | 587,0000 | 587,0000 | 574,0000 | 754 | 437 527 | 14.04 09:47 |
WAWEL | 624,0000 | -12,0000 | -1,89% | 636,0000 | 636,0000 | 624,0000 | 51 | 31 878 | 14.04 09:28 |
NEUCA | 707,0000 | -2,0000 | -0,28% | 708,0000 | 708,0000 | 705,0000 | 90 | 63 603 | 14.04 09:51 |
BENEFIT | 760,0000 | 0,0000 | 0,00% | 760,0000 | 760,0000 | 758,0000 | 78 | 59 249 | 14.04 09:51 |
VIGOSYS | 790,0000 | -8,0000 | -1,00% | 798,0000 | 810,0000 | 790,0000 | 73 | 58 724 | 14.04 09:44 |
LPP | 8 680,0000 | 45,0000 | 0,52% | 8 600,0000 | 8 740,0000 | 8 600,0000 | 331 | 2 865 965 | 14.04 09:48 |