pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
LPP 7 235,0000 -115,0000 -1,56% 7 380,0000 7 380,0000 7 145,0000 2 350 17 025 796 27.02 15:39
BENEFIT 988,0000 -37,0000 -3,61% 1 020,0000 1 020,0000 986,0000 559 557 932 27.02 15:42
WAWEL 624,0000 -10,0000 -1,58% 630,0000 630,0000 614,0000 4 143 2 584 740 27.02 15:30
ZYWIEC 500,0000 -10,0000 -1,96% 510,0000 510,0000 500,0000 86 43 010 27.02 15:33
VIGOSYS 432,0000 -6,0000 -1,37% 464,0000 464,0000 432,0000 81 36 338 27.02 15:39
11BIT 419,0000 -16,0000 -3,68% 424,0000 430,5000 413,0000 7 722 3 255 586 27.02 15:40
KETY 370,0000 -10,0000 -2,63% 380,0000 380,0000 369,0000 5 789 2 143 567 27.02 15:34
NEUCA 377,0000 -3,0000 -0,79% 379,0000 379,0000 372,0000 1 030 386 964 27.02 15:40
PLAYWAY 328,5000 -16,5000 -4,78% 349,0000 349,0000 327,0000 18 906 6 376 854 27.02 15:40
MBANK 335,8000 2,4000 0,72% 326,8000 336,8000 325,0000 9 581 3 184 240 27.02 15:41
KRKA 318,0000 10,0000 3,25% 318,0000 321,0000 318,0000 61 19 431 27.02 15:10
CDPROJEKT 303,0000 -4,8000 -1,56% 308,0000 311,0000 300,0000 241 292 73 739 672 27.02 15:42
SANPL 274,0000 -1,0000 -0,36% 270,6000 278,2000 268,0000 51 854 14 230 688 27.02 15:42
TSGAMES 269,0000 2,0000 0,75% 268,0000 274,0000 261,5000 22 189 5 944 021 27.02 15:42
INTERCARS 198,5000 -19,5000 -8,94% 218,0000 218,0000 196,5000 943 190 057 27.02 15:22
COMARCH 196,0000 -3,5000 -1,75% 199,5000 199,5000 194,5000 2 972 582 750 27.02 15:09
STALPROD 177,0000 -3,0000 -1,67% 180,2000 196,8000 177,0000 775 139 779 27.02 15:40
INGBSK 190,0000 0,0000 0,00% 194,0000 194,0000 188,8000 31 332 5 952 206 27.02 15:42
BUDIMEX 178,0000 1,0000 0,56% 177,0000 178,4000 175,0000 19 229 3 393 314 27.02 15:41
TALANX 169,0000 -23,0000 -11,98% 173,0000 173,0000 169,0000 6 1 026 25.02 14:53
MOBRUK 165,0000 7,0000 4,43% 160,0000 165,0000 160,0000 89 14 470 27.02 12:38
DINOPL 149,3000 -6,8000 -4,36% 156,0000 156,5000 149,1000 216 804 33 326 774 27.02 15:41
KRUK 145,4000 -9,6000 -6,19% 154,2000 154,7000 144,2000 67 409 10 139 307 27.02 15:41
ZPUE 147,0000 -3,0000 -2,00% 150,0000 150,0000 147,0000 247 36 554 27.02 15:09
TATRY 143,0000 -3,0000 -2,05% 145,0000 147,0000 143,0000 49 7 107 26.02 12:40
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
AMICA 117,8000 -7,8000 -6,21% 125,0000 125,0000 116,0000 2 956 355 723 27.02 15:42
ORBIS 114,5000 -0,5000 -0,43% 114,5000 115,0000 114,5000 330 37 791 27.02 12:59
IIAAV 106,8000 -2,4000 -2,20% 106,6000 109,0000 106,6000 75 8 087 27.02 12:13
XTPL 97,8000 -2,2000 -2,20% 101,5000 101,5000 95,0000 2 745 266 287 27.02 15:38
DOMDEV 96,4000 -3,2000 -3,21% 99,8000 99,8000 96,2000 3 146 305 717 27.02 15:37
PEKAO 94,7400 -0,6400 -0,67% 95,0000 96,4400 94,5000 498 085 47 588 436 27.02 15:42
OVOSTAR 86,0000 0,0000 0,00% 86,0000 86,0000 86,0000 1 86 27.02 09:15
CEZ 79,2000 -7,7500 -8,91% 83,9000 83,9000 79,2000 1 184 93 924 27.02 15:08
CCC 79,8500 -3,7000 -4,43% 83,1500 83,3000 77,5500 164 765 13 132 427 27.02 15:40
KGHM 77,9600 -4,1200 -5,02% 81,5200 81,5200 77,6000 403 899 32 074 816 27.02 15:42
PULAWY 72,0000 -3,4000 -4,51% 79,8000 79,8000 72,0000 775 57 630 27.02 15:24
WIRTUALNA 78,0000 -1,4000 -1,76% 76,2000 79,8000 76,2000 17 073 1 345 339 27.02 15:31
DEBICA 78,0000 -0,8000 -1,02% 79,0000 79,0000 78,0000 570 44 683 27.02 15:18
SNIEZKA 75,0000 -2,0000 -2,60% 76,5000 77,0000 75,0000 197 15 018 27.02 13:37
COMP 72,0000 0,0000 0,00% 70,4000 72,0000 70,4000 75 5 361 25.02 11:31
MANGATA 69,5000 -0,5000 -0,71% 71,0000 71,0000 69,5000 2 339 163 731 27.02 15:38
BNPPPL 66,0000 -3,0000 -4,35% 66,4000 69,0000 65,6000 3 847 260 660 27.02 15:21
PKNORLEN 62,4000 -4,2000 -6,31% 66,1600 66,6200 62,2400 770 434 49 568 804 27.02 15:42
LOTOS 63,8000 -2,5800 -3,89% 65,4600 66,4800 63,5000 216 083 14 112 348 27.02 15:42
PBKM 65,0000 -1,2000 -1,81% 66,0000 66,0000 64,2000 118 7 648 27.02 14:45
ASSECOPOL 64,3000 0,3000 0,47% 64,0000 65,3000 63,7500 65 746 4 246 253 27.02 15:41
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
KRUSZWICA 55,6000 -1,0000 -1,77% 56,6000 56,6000 55,6000 2 820 158 150 27.02 15:30
HANDLOWY 53,4000 -2,5000 -4,47% 56,4000 56,4000 53,4000 60 670 3 270 434 27.02 15:41
MLPGROUP 55,5000 0,0000 0,00% 55,5000 55,5000 55,5000 2 111 27.02 15:37
DATAWALK 52,0000 -3,0000 -5,45% 54,8000 54,8000 52,0000 6 658 355 322 27.02 15:37
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
UNICREDIT 52,0000 0,0000 0,00% 52,5800 52,6000 52,0000 783 40 723 27.02 14:51
ULMA 50,5000 0,0000 0,00% 52,5000 52,5000 50,5000 199 10 082 27.02 15:21
MABION 45,3000 -3,2000 -6,60% 48,0000 48,0000 44,3000 11 926 547 919 27.02 15:40
RYVU 45,7000 -2,2000 -4,59% 47,6000 48,0000 45,7000 1 455 67 409 27.02 15:18
ACAUTOGAZ 45,0000 -1,8000 -3,85% 45,2000 46,0000 45,0000 260 11 748 27.02 15:10
PCCROKITA 43,5000 -2,0000 -4,40% 44,6000 45,8000 43,3000 2 649 117 218 27.02 15:34
KERNEL 43,2000 -2,7000 -5,88% 45,5000 45,5000 43,0000 51 075 2 304 363 27.02 15:34
LIVECHAT 41,9000 -3,6500 -8,01% 45,0000 45,0000 40,5000 44 526 1 888 924 27.02 15:42
ENTER 41,0000 -3,9000 -8,69% 44,6000 44,6000 40,8000 7 340 309 325 27.02 15:39
BSCDRUK 43,6000 1,2000 2,83% 42,2000 43,6000 42,2000 814 34 895 27.02 15:26
NOVITA 43,6000 -0,9000 -2,02% 43,3000 43,6000 43,2000 231 10 048 27.02 14:57
ALUMETAL 40,0000 -3,5000 -8,05% 43,5000 43,5000 40,0000 7 580 313 942 27.02 15:42
AMREST 39,6000 -1,1500 -2,82% 41,7500 41,7500 39,0500 275 592 11 169 452 27.02 15:42
CLNPHARMA 40,2000 -1,5000 -3,60% 41,6000 41,6000 40,0500 16 505 667 866 27.02 15:38
GPW 39,6000 -0,8500 -2,10% 40,2000 40,2000 39,5000 28 011 1 115 995 27.02 15:38
ATAL 38,8000 -1,0000 -2,51% 39,6000 39,6000 38,0000 1 040 40 439 27.02 15:24
PZU 36,8300 -0,5200 -1,39% 36,9300 37,2500 36,4000 752 271 27 686 918 27.02 15:42
ASSECOBS 35,8000 0,0000 0,00% 36,6000 36,6000 35,0000 143 5 117 27.02 14:34
CIECH 33,5000 -2,0000 -5,63% 35,8000 35,8000 33,3500 117 640 4 030 471 27.02 15:42
PLAY 33,0800 -1,0400 -3,05% 33,4400 34,0000 32,1200 644 070 21 435 776 27.02 15:42
VOXEL 33,2000 -0,1000 -0,30% 33,3000 33,3000 32,3000 445 14 694 27.02 15:02
HYDROTOR 32,6000 0,0000 0,00% 33,0000 33,0000 32,6000 346 11 294 27.02 14:35
PKOBP 32,0400 -0,2400 -0,74% 32,0300 32,8000 31,8900 1 476 995 47 723 292 27.02 15:42
FORTE 28,8000 -3,1000 -9,72% 32,0000 32,0000 28,8000 43 709 1 313 468 27.02 15:41
MLSYSTEM 30,3000 -2,3000 -7,06% 31,9000 31,9000 30,1000 30 305 936 945 27.02 15:39
IZOBLOK 30,4000 -1,2000 -3,80% 30,5000 31,6000 30,4000 869 26 451 27.02 15:28
MOL 31,5000 0,0000 0,00% 31,5000 31,5000 31,5000 3 95 27.02 10:06
KOGENERA 30,9000 -0,6000 -1,90% 31,0000 31,0000 30,8000 79 2 439 27.02 15:15
PEP 28,6000 -1,8000 -5,92% 30,3000 30,4000 28,5000 5 564 162 984 27.02 15:30
ASSECOSEE 29,0000 -0,6000 -2,03% 29,6000 30,2000 28,8000 4 475 131 972 27.02 15:17
SELVITA 29,2500 -0,7500 -2,50% 30,0500 30,0500 29,2000 2 326 68 601 27.02 15:39
ERG 26,6000 -1,4000 -5,00% 28,0000 28,0000 26,6000 547 14 979 27.02 15:20
EUROTEL 26,6000 -1,2000 -4,32% 27,6000 27,6000 25,7000 10 410 276 105 27.02 15:42
RAINBOW 24,7000 -2,8000 -10,18% 27,4000 27,4000 24,7000 14 877 382 924 27.02 15:39
CYFRPLSAT 26,9000 -0,2800 -1,03% 26,8200 27,1400 26,5400 341 163 9 139 180 27.02 15:41
MEDICALG 24,0500 -3,1000 -11,42% 26,5000 26,6500 23,8500 15 275 385 424 27.02 15:42
UNIMOT 24,5000 -2,5000 -9,26% 26,4000 26,4000 24,0000 26 913 676 139 27.02 15:40
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
R22 25,2000 -1,2000 -4,55% 26,2000 26,2000 25,1000 4 777 123 225 27.02 15:41
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
ALIOR 24,5600 -0,3200 -1,29% 24,9000 25,0600 24,4600 560 129 13 823 961 27.02 15:42
MFO 23,8000 -0,2000 -0,83% 24,8000 24,8000 23,8000 381 9 073 27.02 15:04
NEWAG 23,1000 -1,4000 -5,71% 24,5000 24,5000 23,1000 3 245 76 775 27.02 15:27
OPONEO.PL 23,4000 -1,0000 -4,10% 24,2000 24,4000 23,1000 17 320 413 656 27.02 15:42
KPPD 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 2 48 27.02 10:06
DEKPOL 23,8000 -0,2000 -0,83% 22,7000 23,8000 22,0000 325 7 309 26.02 14:58
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
ROPCZYCE 22,5000 -0,5000 -2,17% 23,0000 23,0000 22,5000 65 1 477 27.02 15:03
SESCOM 22,4000 -0,6000 -2,61% 23,0000 23,0000 22,4000 44 991 27.02 11:15
GRUPAAZOTY 21,9600 -1,1400 -4,94% 22,9000 22,9000 21,7200 178 067 3 962 375 27.02 15:41
BEST 22,8000 -1,0000 -4,20% 22,0000 22,8000 22,0000 365 8 031 18.02 13:12
TOWERINVT 22,4000 0,1000 0,45% 22,4000 22,4000 22,4000 15 336 27.02 09:00
ABPL 21,1000 -0,9000 -4,09% 22,0000 22,0000 21,0000 2 853 60 653 27.02 15:40
MENNICA 22,0000 0,2000 0,92% 21,8000 22,0000 21,8000 1 723 37 588 27.02 15:22
LSISOFT 20,0000 -1,0000 -4,76% 21,0000 21,3000 20,0000 10 757 221 411 27.02 15:26
APATOR 20,7000 -0,3000 -1,43% 20,9000 21,0000 20,7000 2 888 59 864 27.02 15:05
DECORA 19,0000 -0,3000 -1,55% 19,7000 19,7000 19,0000 998 19 102 27.02 14:59
ERBUD 19,3500 -0,3500 -1,78% 19,7000 19,7000 19,0500 1 272 24 578 27.02 15:15
ULTGAMES 18,6600 -1,0400 -5,28% 19,5800 19,5800 18,5000 25 390 481 300 27.02 15:42
MERCATOR 18,8000 1,0000 5,62% 18,6000 19,5000 17,8200 462 996 8 677 262 27.02 15:42
SKARBIEC 17,5000 -0,4000 -2,23% 17,9500 18,9000 17,4000 3 664 65 467 27.02 15:36
EUROCASH 18,4000 -0,2200 -1,18% 18,6200 18,6200 18,3200 87 275 1 606 385 27.02 15:39
OPTEAM 18,5000 -0,1000 -0,54% 18,6000 18,6000 18,2000 5 812 107 226 27.02 15:40
INSTALKRK 18,4000 -0,1500 -0,81% 18,5500 18,5500 17,8500 2 843 51 905 27.02 15:20
BOGDANKA 17,8600 -0,8400 -4,49% 18,5000 18,5400 17,8000 47 428 856 716 27.02 15:41
AMBRA 17,1500 -0,9500 -5,25% 18,1000 18,2000 17,0500 6 182 109 105 27.02 15:25
HMINWEST 18,0000 0,3000 1,69% 18,0000 18,0000 18,0000 5 90 27.02 11:32
NOVATURAS 17,9000 -0,1000 -0,56% 18,0000 18,0000 17,9000 100 1 791 24.02 12:17
CDRL 16,9000 -0,1000 -0,59% 17,4000 17,9000 16,9000 12 869 218 038 27.02 15:32
ARCHICOM 17,4000 -0,6000 -3,33% 17,8500 17,8500 17,4000 6 554 115 278 27.02 15:39
INTERAOLT 17,8000 -0,2000 -1,11% 17,8000 17,8000 17,2500 16 281 284 384 27.02 15:31
TBULL 16,1000 -1,2500 -7,20% 17,3500 17,4500 15,7000 8 289 135 864 27.02 15:32
ASTARTA 15,9500 -0,5000 -3,04% 17,2000 17,2000 15,5000 3 449 55 625 27.02 15:33
OEX 17,0000 0,0000 0,00% 17,0000 17,0000 17,0000 910 15 470 27.02 13:56
PROCHEM 16,0500 -0,6000 -3,60% 16,6500 16,6500 15,6000 2 358 37 005 27.02 15:15
SANTANDER 14,7040 -0,5240 -3,44% 16,3000 16,3000 14,7040 2 326 35 033 27.02 15:17
FERRO 15,0500 -0,7500 -4,75% 15,8000 15,9500 15,0500 4 270 66 143 27.02 15:00
NORTCOAST 15,9000 0,4000 2,58% 15,0000 15,9000 14,6000 155 2 305 27.02 14:54
SANOK 15,5500 -0,2500 -1,58% 15,8000 15,9000 15,3500 2 947 45 825 27.02 15:33
BOOMBIT 15,4800 -0,4180 -2,63% 15,8800 15,8800 14,7300 26 952 411 837 27.02 15:40
SYNEKTIK 15,3400 -0,5600 -3,52% 15,5000 15,8000 15,3400 4 912 75 764 27.02 15:42
SECOGROUP 15,6000 -0,7000 -4,29% 15,6000 15,6000 15,6000 60 936 27.02 09:00
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
PANOVA 14,0000 -0,8000 -5,41% 14,8000 14,8000 14,0000 752 10 865 27.02 15:30
QUANTUM 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 200 2 900 26.02 11:00
TARCZYNSKI 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 66 957 27.02 11:00
VOTUM 12,4500 -1,9500 -13,54% 14,4000 14,4000 12,2500 37 083 490 119 27.02 15:35
LOKUM 13,3000 -0,7000 -5,00% 14,3000 14,3000 13,3000 1 571 21 393 27.02 15:14
BIK 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 146 2 073 27.02 11:48
JSW 13,4800 -0,8200 -5,73% 14,1000 14,1400 13,3000 1 047 179 14 364 985 27.02 15:42
SELENAFM 13,3000 -0,9000 -6,34% 14,0000 14,0000 13,3000 255 3 395 27.02 14:17
PKPCARGO 13,6000 0,2400 1,80% 13,3200 13,7200 13,0400 81 153 1 090 808 27.02 15:41
FASING 13,5500 0,1500 1,12% 13,4000 13,7000 13,4000 1 437 19 508 27.02 14:48
CNT 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 10 135 27.02 09:00
FEERUM 13,1500 -0,4000 -2,95% 13,5000 13,5000 12,5000 217 2 729 27.02 09:21
ENELMED 13,4000 0,0000 0,00% 12,8000 13,4000 12,8000 127 1 650 25.02 14:34
MAXCOM 12,3000 0,0000 0,00% 12,6000 13,4000 12,3000 458 5 735 27.02 15:39
PROJPRZEM 13,2000 0,0000 0,00% 13,2000 13,2000 13,2000 2 26 27.02 09:00
ESOTIQ 13,1500 0,0000 0,00% 13,1500 13,1500 12,2000 3 411 42 834 27.02 15:26
KGL 13,1500 0,0500 0,38% 13,1500 13,1500 13,1500 3 39 27.02 15:13
PHN 12,8000 -0,1000 -0,78% 13,0000 13,0000 12,4000 854 10 671 27.02 15:01
IMCOMPANY 12,0000 -0,1000 -0,83% 12,9500 12,9500 12,0000 545 6 591 27.02 15:41
TIM 12,4000 -0,1500 -1,20% 12,5000 12,5500 12,3500 24 339 302 175 27.02 15:38
OAT 12,2500 0,0000 0,00% 11,9500 12,4500 11,9500 11 460 138 579 27.02 15:11
TALEX 11,9000 -0,3500 -2,86% 12,2500 12,2500 11,9000 1 002 11 925 27.02 09:20
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
AGORA 11,5500 -0,1000 -0,86% 11,6500 11,6500 11,5500 2 337 27 064 27.02 15:25
RAFAMET 11,6000 -0,4000 -3,33% 11,6000 11,6000 11,6000 55 638 27.02 15:25
PRAGMAFA 11,3000 0,0000 0,00% 11,3000 11,3000 11,3000 221 2 497 27.02 15:06
BEDZIN 11,1500 0,0000 0,00% 11,1500 11,1500 11,1500 1 11 27.02 09:04
PEMANAGER 10,3500 -0,6000 -5,48% 11,1500 11,1500 10,3500 191 1 981 27.02 14:30
WITTCHEN 10,8000 -0,2000 -1,82% 10,6000 11,1000 10,6000 1 481 16 251 27.02 15:16
SUNEX 10,3000 -0,8000 -7,21% 10,6000 11,0000 10,0000 18 878 198 356 27.02 15:37
LABOPRINT 10,9000 0,1000 0,93% 10,9000 10,9000 10,9000 2 22 27.02 09:00
MCI 10,5500 -0,3500 -3,21% 10,8000 10,8000 10,5000 10 273 109 105 27.02 15:39
SUWARY 10,5000 -0,3000 -2,78% 10,8000 10,8000 10,5000 135 1 425 27.02 09:11
PGSSOFT 10,5200 -0,1800 -1,68% 10,7800 10,7800 10,5000 8 238 87 058 27.02 15:14
PEKABEX 9,8000 -1,0000 -9,26% 10,1000 10,6000 9,8000 3 479 35 033 27.02 14:50
KREDYTIN 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 6 63 27.02 09:55
APLISENS 10,4000 0,1000 0,97% 10,4000 10,4000 10,4000 2 21 27.02 09:00
MEGARON 10,2000 0,2000 2,00% 10,2000 10,2000 10,2000 147 1 499 27.02 11:00
SETANTA 9,5800 -0,6700 -6,54% 10,0000 10,2000 9,2000 23 080 221 428 27.02 15:39
DELKO 10,0000 -0,2000 -1,96% 10,1000 10,1000 9,8500 1 017 10 129 27.02 15:03
IBSM 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 60 600 17.02 11:00
ORZBIALY 10,0000 0,0000 0,00% 9,8000 10,0000 9,8000 809 7 941 27.02 13:21
ATM 9,9600 0,0000 0,00% 9,9600 9,9600 9,9600 2 20 27.02 09:00
POLICE 9,6500 -0,2000 -2,03% 9,9000 9,9000 9,6500 1 121 10 969 27.02 14:57
KINOPOL 9,4500 0,0000 0,00% 9,1500 9,4500 9,1000 3 532 32 753 27.02 12:08
SEKO 9,4000 0,2000 2,17% 9,1500 9,4000 9,0000 1 367 12 613 27.02 14:21
GTC 9,3300 -0,0900 -0,96% 9,3000 9,3800 9,2700 27 482 255 568 27.02 15:08
HELIO 9,0500 -0,3000 -3,21% 9,3500 9,3500 9,0500 126 1 141 27.02 11:09
SONEL 9,3500 0,0500 0,54% 9,3500 9,3500 9,3500 4 37 27.02 09:49
MERCOR 9,1000 -0,2400 -2,57% 9,0000 9,3000 9,0000 2 288 20 730 27.02 14:19
SILVANO 9,1400 0,0000 0,00% 9,1400 9,1400 9,1400 100 914 26.02 15:11
MBWS 8,2500 -2,6500 -24,31% 9,1300 9,1300 8,2500 450 3 878 27.02 15:32
UNIBEP 9,1000 0,0400 0,44% 9,0000 9,1000 8,7000 15 960 143 076 27.02 15:42
BETACOM 8,4000 0,0600 0,72% 9,0000 9,0000 8,4000 2 701 22 703 27.02 15:32
K2INTERNT 8,8500 0,0000 0,00% 8,7500 8,8500 8,7000 2 003 17 482 27.02 13:21
FMG 8,8000 0,3000 3,53% 8,8000 8,8000 8,8000 30 264 26.02 15:00
EVEREST 8,7500 3,4000 63,55% 8,0000 8,7500 8,0000 68 405 571 107 27.02 15:19
REMAK 8,7400 0,0000 0,00% 8,7400 8,7400 8,7400 17 149 27.02 09:46
I2DEV 8,2000 -0,4000 -4,65% 8,6000 8,6000 8,2000 1 311 11 163 25.02 12:38
ELZAB 8,0000 -0,4000 -4,76% 8,4000 8,5500 7,7000 14 252 117 805 27.02 15:30
CPGROUP 8,0000 -0,2000 -2,44% 8,2000 8,2000 8,0000 885 7 081 27.02 15:38
SIMPLE 7,5000 -0,5000 -6,25% 8,2000 8,2000 7,5000 5 594 42 692 27.02 15:08
TORPOL 7,6600 -0,4400 -5,43% 7,9800 8,0400 7,6600 36 260 287 016 27.02 15:18
SOPHARMA 7,8000 -0,5000 -6,02% 8,0000 8,0000 7,8000 2 000 15 800 26.02 12:12
RAWLPLUG 7,4000 -0,3000 -3,90% 7,9400 7,9400 7,4000 3 560 26 581 27.02 12:37
IMPEL 7,7000 -0,0500 -0,65% 7,7500 7,7500 7,1000 882 6 484 27.02 13:21
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
STALPROFI 7,5500 -0,1500 -1,95% 7,6500 7,7000 7,5500 494 3 742 27.02 15:24
VINDEXUS 7,5000 -0,1400 -1,83% 7,6400 7,6800 7,1000 2 117 15 321 27.02 14:53
CITYSERV 7,5500 0,0500 0,67% 7,5000 7,5500 7,5000 654 4 915 27.02 13:14
PROVIDENT 7,5000 -0,2600 -3,35% 7,5000 7,5000 7,5000 291 2 183 25.02 10:38
STELMET 7,4500 0,4500 6,43% 7,4500 7,4500 7,4500 65 484 27.02 11:00
LENTEX 7,4400 0,0000 0,00% 7,4000 7,4400 7,3000 10 107 74 722 27.02 15:06
ENERGA 7,2800 -0,0800 -1,09% 7,3000 7,3500 7,1800 902 563 6 554 409 27.02 15:42
PRAGMAINK 7,2200 0,0000 0,00% 7,2200 7,2200 7,2200 10 72 27.02 09:30
WARIMPEX 7,0200 0,0000 0,00% 7,0200 7,0200 7,0200 500 3 510 27.02 12:07
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
ELBUDOWA 6,6600 -0,2400 -3,48% 6,8200 6,9800 6,4200 45 532 299 822 27.02 15:41
ORANGEPL 6,7700 -0,1950 -2,80% 6,8350 6,9550 6,7000 1 803 904 12 354 113 27.02 15:42
ZEPAK 6,5800 -0,4000 -5,73% 6,8000 6,8000 6,1600 36 998 239 360 27.02 15:24
KREC 6,4300 -0,3700 -5,44% 6,7600 6,7600 6,4300 2 852 18 415 27.02 15:24
BALTONA 6,7000 0,3500 5,51% 6,7000 6,7000 6,7000 293 1 963 27.02 12:51
AILLERON 6,4000 -1,4600 -18,58% 6,3600 6,5800 5,3000 261 659 1 581 344 27.02 15:35
WADEX 6,5200 0,0000 0,00% 6,5200 6,5200 6,5200 10 65 27.02 11:29
GOBARTO 6,5000 -0,4000 -5,80% 6,5000 6,5000 6,5000 8 041 52 267 27.02 15:21
WIELTON 6,0300 -0,2000 -3,21% 6,2300 6,4700 5,9600 57 331 349 693 27.02 15:41
CELTIC 6,3500 0,1500 2,42% 6,3500 6,3500 6,3500 14 89 25.02 16:30
EMCINSMED 6,3500 0,2000 3,25% 6,3500 6,3500 6,3500 173 1 099 27.02 14:53
BOS 6,1200 -0,1200 -1,92% 6,2200 6,2400 5,9200 9 504 57 743 27.02 15:41
KOMPAP 6,2000 0,0000 0,00% 6,2000 6,2000 6,2000 300 1 860 27.02 14:44
ADIUVO 5,6000 -0,5200 -8,50% 6,0000 6,0400 5,6000 2 589 15 217 27.02 15:37
ENEA 5,8400 -0,1600 -2,67% 6,0000 6,0000 5,7000 1 045 659 6 085 787 27.02 15:39
GRODNO 5,1200 -0,6800 -11,72% 5,6800 5,9600 5,1200 150 712 821 868 27.02 15:40
MOSTALPLC 5,9000 -0,0400 -0,67% 5,9000 5,9000 5,8800 427 2 514 27.02 10:57
TESGAS 5,4000 -0,2500 -4,42% 5,7000 5,9000 5,2500 64 293 358 577 27.02 15:42
PHARMENA 5,4000 -0,3000 -5,26% 5,8800 5,8800 5,4000 101 546 27.02 14:33
DGA 5,8600 0,1400 2,45% 5,8600 5,8600 5,8600 2 12 27.02 09:00
EKOEXPORT 5,2400 -0,6200 -10,58% 5,8000 5,8500 5,2300 81 539 446 778 27.02 15:42
ELEKTROTI 5,0800 -0,5400 -9,61% 5,7000 5,7000 4,9200 26 113 136 948 27.02 15:31
OTLOG 5,4500 -0,2500 -4,39% 5,6500 5,6500 5,4500 675 3 679 27.02 15:01
EUCO 5,1000 -0,5400 -9,57% 5,4200 5,5600 5,0200 24 186 127 635 27.02 15:42
RELPOL 5,4000 -0,1500 -2,70% 5,4000 5,4000 5,3500 9 808 52 618 27.02 15:22
ATLANTAPL 5,3000 0,0000 0,00% 5,3000 5,3000 5,3000 665 3 525 27.02 14:02
AUTOPARTN 4,9700 -0,2700 -5,15% 5,3000 5,3000 4,9300 35 711 178 572 27.02 15:42
MILLENNIUM 5,1950 -0,0300 -0,57% 5,2950 5,3000 5,1300 914 505 4 777 493 27.02 15:42
PGE 4,9700 -0,1800 -3,50% 5,1000 5,1360 4,9410 2 485 873 12 417 079 27.02 15:42
MARVIPOL 4,8300 -0,2700 -5,29% 5,0800 5,0800 4,8300 36 089 177 662 27.02 15:41
MAKARONPL 5,0000 0,1000 2,04% 4,9600 5,0500 4,9400 2 728 13 607 27.02 15:26
SOLAR 4,5600 -0,4900 -9,70% 5,0500 5,0500 4,5600 2 743 12 846 27.02 15:42
KRVITAMIN 5,0400 -0,1200 -2,33% 5,0400 5,0400 4,8600 3 545 17 860 27.02 15:26
4FUNMEDIA 4,9200 0,0200 0,41% 5,0200 5,0200 4,9200 8 896 43 779 27.02 13:37
EUROHOLD 5,0000 -0,2000 -3,85% 4,6800 5,0000 4,2200 312 1 372 26.02 13:06
SILVAIR-REGS 4,4500 -0,4600 -9,37% 4,9100 4,9100 4,4500 23 382 105 273 27.02 15:12
ECHO 4,8000 -0,1400 -2,83% 4,8100 4,8400 4,8000 168 701 810 535 27.02 15:41
WOJAS 4,6200 0,0000 0,00% 4,8400 4,8400 4,6100 1 420 6 757 27.02 15:40
ODLEWNIE 4,4000 -0,3000 -6,38% 4,7800 4,7800 4,3200 17 696 78 820 27.02 15:36
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
MASTERPHA 4,7100 -0,2900 -5,80% 4,7600 4,7600 4,7100 275 1 306 24.02 13:02
SWISSMED 4,7000 -0,2300 -4,67% 4,7200 4,7200 4,7000 1 000 4 706 27.02 14:30
INPRO 4,4600 -0,2400 -5,11% 4,7000 4,7000 4,4600 1 620 7 255 27.02 13:06
ATMGRUPA 4,5050 -0,1550 -3,33% 4,6600 4,6600 4,3100 3 547 15 661 27.02 13:51
TOYA 4,4400 -0,2000 -4,31% 4,6000 4,6200 4,4000 7 245 32 694 27.02 15:03
ARTERIA 4,5600 -0,1200 -2,56% 4,6000 4,6000 4,5600 50 228 27.02 09:23
DIGITREE 4,3400 0,3200 7,96% 4,4000 4,5400 4,3400 693 3 060 27.02 15:35
EFEKT 4,3200 -0,0600 -1,37% 4,4800 4,4800 4,0600 7 283 31 413 27.02 14:28
ARCTIC 4,3300 -0,1400 -3,13% 4,4700 4,4700 4,2500 112 502 494 922 27.02 15:42
BORYSZEW 4,2850 -0,1200 -2,72% 4,3900 4,4000 4,2750 42 957 186 556 27.02 15:26
BBIDEV 4,2600 -0,0800 -1,84% 4,3100 4,3100 4,2600 6 645 28 559 27.02 14:57
NETIA 4,1600 -0,0900 -2,12% 4,1600 4,2400 4,1600 13 030 54 231 27.02 15:33
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
BERLING 4,2000 0,0000 0,00% 4,2000 4,2000 4,2000 3 804 15 977 24.02 11:00
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
XTB 4,0100 -0,0700 -1,72% 4,1300 4,1300 4,0000 18 293 74 169 27.02 15:39
ZUE 4,0000 -0,0600 -1,48% 4,0600 4,0600 3,8400 22 205 88 220 27.02 12:36
FERRUM 3,9000 -0,0500 -1,27% 4,0000 4,0000 3,9000 12 961 51 174 27.02 10:56
IMS 3,8000 -0,0500 -1,30% 3,8400 3,8700 3,7800 8 714 33 381 27.02 15:29
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
ASBIS 3,4200 -0,2600 -7,07% 3,8400 3,8500 3,3850 651 226 2 356 431 27.02 15:42
INTERFERI 3,8000 0,0000 0,00% 3,5800 3,8000 3,5800 3 751 13 429 27.02 11:15
IFIRMA 3,6000 -0,0900 -2,44% 3,7100 3,7100 3,6000 1 746 6 351 27.02 14:48
SYGNITY 3,6800 0,1800 5,14% 3,5600 3,6900 3,4000 51 748 182 456 27.02 15:17
AGROTON 3,4600 -0,1345 -3,74% 3,5000 3,5900 3,4600 4 088 14 280 27.02 14:37
VRG 3,3300 -0,2100 -5,93% 3,3100 3,5550 3,3100 67 910 230 934 27.02 15:22
POLNORD 3,5000 0,0000 0,00% 3,5000 3,5100 3,5000 179 303 627 923 27.02 15:41
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
LARQ 3,1600 -0,0600 -1,86% 3,4600 3,4600 3,1600 6 000 19 164 27.02 14:52
ASMGROUP 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 3 16.12 09:00
ATENDE 3,4000 0,1000 3,03% 3,4000 3,4000 3,4000 2 7 27.02 09:00
MOSTALWAR 3,0800 -0,3500 -10,20% 3,3900 3,3900 3,0600 10 070 31 082 27.02 15:35
LENA 3,2500 -0,0800 -2,40% 3,3700 3,3700 3,2200 19 927 66 289 27.02 15:39
QUERCUS 3,0000 -0,1100 -3,54% 3,0500 3,3400 2,9800 122 119 373 191 27.02 15:25
MWTRADE 3,3200 0,1200 3,75% 3,3200 3,3200 3,3200 10 33 27.02 09:59
PGNIG 3,1540 -0,1440 -4,37% 3,2980 3,2980 3,1220 3 705 938 11 889 660 27.02 15:42
ARTIFEX 3,0000 -0,1100 -3,54% 3,1500 3,1500 3,0000 10 574 32 155 27.02 14:58
JWWINVEST 3,0200 -0,1000 -3,21% 3,1300 3,1300 3,0200 3 188 9 883 27.02 09:27
JWCONSTR 2,9900 -0,0700 -2,29% 3,1200 3,1200 2,9900 6 005 18 162 27.02 14:49
PROTEKTOR 3,0400 -0,0100 -0,33% 3,0400 3,0400 3,0400 530 1 611 27.02 15:13
POLWAX 2,9000 -0,0300 -1,02% 2,9300 3,0000 2,8050 32 146 94 590 27.02 15:33
STALEXP 3,0000 -0,0300 -0,99% 3,0000 3,0000 2,8400 101 961 298 473 27.02 15:42
MEXPOLSKA 2,8000 -0,0200 -0,71% 2,9800 2,9800 2,8000 601 1 683 27.02 15:15
KOMPUTRON 2,9000 0,0200 0,69% 2,7500 2,9100 2,7100 3 471 9 582 27.02 13:55
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
TRANSPOL 2,8800 -0,0050 -0,17% 2,8800 2,8800 2,8800 5 14 27.02 09:00
MDIENERGIA 2,7800 0,0400 1,46% 2,8000 2,8000 2,6000 6 585 17 619 27.02 15:26
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
BIOTON 2,5850 -0,1150 -4,26% 2,7000 2,7000 2,5250 117 561 307 226 27.02 15:30
ALTUSTFI 2,2750 0,1050 4,84% 2,1200 2,6900 2,0000 568 959 1 345 382 27.02 15:42
DEVELIA 2,5300 -0,1200 -4,53% 2,6500 2,6500 2,4150 339 176 869 384 27.02 15:28
ACTION 2,5200 -0,1200 -4,55% 2,6300 2,6300 2,5000 11 222 28 469 27.02 15:18
COMPERIA 2,6200 0,0000 0,00% 2,5000 2,6200 2,5000 91 228 25.02 17:00
MONNARI 2,4300 -0,1400 -5,45% 2,5700 2,5800 2,4300 19 248 47 596 27.02 15:31
IMMOBILE 2,5500 -0,0100 -0,39% 2,5400 2,5500 2,5400 316 806 27.02 12:56
FAMUR 2,3750 -0,1600 -6,31% 2,5100 2,5100 2,3750 632 263 1 533 772 27.02 15:42
IZOSTAL 2,2700 -0,2400 -9,56% 2,5100 2,5100 2,2700 9 024 21 488 27.02 15:30
MUZA 2,4600 0,0000 0,00% 2,4600 2,4600 2,4600 265 652 27.02 09:00
NTTSYSTEM 2,2700 -0,0700 -2,99% 2,4400 2,4400 2,1100 26 594 58 510 27.02 14:03
PLAZACNTR 2,3600 -0,0200 -0,84% 2,2200 2,3600 2,0000 2 385 4 789 24.02 16:28
BUMECH 2,3000 -0,0400 -1,71% 2,3000 2,3400 2,1600 9 723 21 229 27.02 14:33
HARPER 2,2600 0,5850 34,93% 1,7100 2,2600 1,7100 528 292 1 134 261 27.02 15:31
UNIMA 2,2400 -0,0800 -3,45% 2,2400 2,2400 2,2400 4 9 27.02 12:56
APSENERGY 2,1400 -0,0600 -2,73% 2,2200 2,2200 2,1400 910 1 948 27.02 12:16
EDINVEST 2,1000 -0,0800 -3,67% 2,1800 2,1800 2,1000 5 580 11 863 27.02 10:15
INTROL 2,1800 0,0000 0,00% 2,1800 2,1800 2,1800 10 22 27.02 09:00
IPOPEMA 2,0500 -0,0500 -2,38% 2,1200 2,1200 2,0500 15 000 31 005 27.02 13:57
IDEABANK 2,0100 -0,0700 -3,37% 2,1000 2,1000 2,0000 79 054 161 432 27.02 15:21
PCCEXOL 1,9600 -0,0400 -2,00% 2,0000 2,0600 1,9300 16 751 33 508 27.02 15:03
PLASTBOX 2,0050 -0,0450 -2,20% 2,0500 2,0500 2,0050 4 734 9 492 27.02 09:35
MEDIACAP 2,0100 0,0300 1,52% 2,0100 2,0100 2,0100 4 965 9 980 27.02 09:47
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
ELEMENTAL 1,8220 -0,0980 -5,10% 1,9980 1,9980 1,8200 149 186 281 677 27.02 15:34
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
AUGA 1,9500 -0,1300 -6,25% 1,9500 1,9500 1,9500 1 2 30.12 09:00
MORIZON 1,9150 -0,0050 -0,26% 1,9150 1,9400 1,9100 262 758 508 380 27.02 15:05
TRITON 1,9000 -0,0200 -1,04% 1,9200 1,9200 1,9000 15 645 29 834 27.02 15:20
POLIMEXMS 1,8260 -0,0840 -4,40% 1,9000 1,9000 1,7840 214 950 395 859 27.02 15:41
NANOGROUP 1,8900 0,0100 0,53% 1,8900 1,8900 1,8900 2 892 5 466 27.02 15:00
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
VISTAL 1,6100 -0,1550 -8,78% 1,7700 1,7700 1,5950 85 413 142 420 27.02 15:06
ATREM 1,7500 0,0000 0,00% 1,7500 1,7500 1,7500 15 26 27.02 09:00
ALTA 1,5700 -0,0700 -4,27% 1,5700 1,7200 1,5000 37 448 59 063 27.02 15:22
PEPEES 1,6000 -0,0200 -1,23% 1,6900 1,6900 1,6000 437 699 27.02 12:51
WIKANA 1,6800 -0,0600 -3,45% 1,6800 1,6800 1,6800 325 546 27.02 10:53
ARCUS 1,6600 0,0000 0,00% 1,6600 1,6600 1,6600 2 418 4 014 27.02 10:11
STAPORKOW 1,4800 -0,0200 -1,33% 1,5000 1,6400 1,4800 18 708 28 009 27.02 14:30
ZASTAL 1,6100 0,0100 0,62% 1,6100 1,6100 1,6100 301 485 27.02 15:00
INTERSPPL 1,5950 0,0150 0,95% 1,6000 1,6000 1,5800 4 111 6 547 27.02 15:40
IZOLACJA 1,5900 0,0000 0,00% 1,5900 1,5900 1,5900 1 883 2 994 27.02 09:00
BOWIM 1,5500 0,0500 3,33% 1,4500 1,5500 1,4500 626 909 27.02 11:26
INC 1,4800 -0,0700 -4,52% 1,5500 1,5500 1,4400 6 971 10 197 27.02 15:24
VIVID 1,4300 -0,0800 -5,30% 1,5500 1,5500 1,4020 67 812 98 502 27.02 15:42
MIRACULUM 1,5000 -0,0750 -4,76% 1,5400 1,5400 1,5000 21 750 32 913 27.02 15:34
CORMAY 1,4000 0,4170 42,42% 0,9600 1,5000 0,9400 10 043 805 14 050 005 27.02 15:42
ENAP 1,5000 0,0000 0,00% 1,5000 1,5000 1,4500 1 204 1 756 27.02 11:14
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
REINO 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 30 45 20.02 15:50
WASKO 1,4000 0,0100 0,72% 1,3900 1,4300 1,3400 4 746 6 546 27.02 15:07
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
POZBUD 1,4200 0,0200 1,43% 1,4000 1,4200 1,3550 3 939 5 513 27.02 14:49
TRAKCJA 1,3800 -0,0100 -0,72% 1,4000 1,4060 1,3500 96 583 133 189 27.02 15:36
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
RADPOL 1,3950 -0,0050 -0,36% 1,4000 1,4000 1,3200 51 263 70 636 27.02 12:18
OTMUCHOW 1,3700 0,0000 0,00% 1,3700 1,3700 1,3700 5 7 27.02 09:00
PMPG 1,3300 0,0300 2,31% 1,3200 1,3600 1,3200 10 675 14 361 27.02 15:14
PATENTUS 1,3300 0,0600 4,72% 1,2700 1,3300 1,2700 11 582 14 709 26.02 16:49
GETIN 1,1820 -0,1420 -10,73% 1,3100 1,3100 1,1800 1 271 619 1 568 520 27.02 15:39
DROZAPOL 1,2800 0,0000 0,00% 1,2800 1,2800 1,2800 112 143 27.02 14:53
ATLASEST 1,2500 -0,0600 -4,58% 1,2500 1,2500 1,2500 1 000 1 250 27.02 10:43
ORCOGROUP 1,2500 -0,0500 -3,85% 1,2500 1,2500 1,2500 17 21 27.02 14:10
BIOMEDLUB 1,1500 0,1200 11,65% 1,0300 1,2300 1,0100 1 610 464 1 847 643 27.02 15:42
TAURONPE 1,1720 -0,0480 -3,93% 1,2260 1,2300 1,1500 6 789 168 7 994 512 27.02 15:42
CAPITAL 1,2000 -0,1000 -7,69% 1,2100 1,2100 1,0900 35 025 41 140 27.02 14:55
ITMTRADE 1,2100 -0,1300 -9,70% 1,2100 1,2100 1,2100 3 262 3 947 27.02 15:10
YOLO 1,2100 0,0100 0,83% 1,2000 1,2100 1,2000 64 77 27.02 11:37
RANKPROGR 1,1350 -0,0350 -2,99% 1,1550 1,1600 1,0600 45 234 50 380 26.02 17:00
PGO 1,0500 -0,0300 -2,78% 1,1100 1,1100 1,0500 650 683 27.02 15:28
COGNOR 1,0600 -0,0400 -3,64% 1,1000 1,1000 1,0400 86 562 91 964 27.02 15:32
GROCLIN 1,0300 -0,0700 -6,36% 1,1000 1,1000 1,0300 17 115 17 799 27.02 15:33
PRIMETECH 1,0980 0,0980 9,80% 1,1000 1,1000 1,0980 2 000 2 198 27.02 15:00
SKOTAN 1,0700 -0,0100 -0,93% 1,1000 1,1000 1,0200 62 554 65 032 27.02 14:44
KSGAGRO 1,0900 -0,0100 -0,91% 1,0900 1,0900 1,0900 709 773 27.02 11:00
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
ELKOP 0,9800 -0,0500 -4,85% 0,9820 1,0400 0,9800 3 279 3 218 27.02 13:54
GLCOSMED 0,9260 0,1660 21,84% 0,8100 1,0000 0,8100 292 962 275 088 27.02 15:34
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
IMPERA 0,9900 0,0000 0,00% 0,9900 0,9900 0,9900 7 7 27.02 13:34
MIRBUD 0,9780 -0,0120 -1,21% 0,9900 0,9900 0,9520 21 515 20 796 27.02 15:34
PAMAPOL 0,9500 -0,0250 -2,56% 0,9800 0,9800 0,9300 8 505 8 185 27.02 13:58
TERMOREX 0,9000 -0,0500 -5,26% 0,9800 0,9800 0,9000 1 438 1 302 27.02 11:54
AWBUD 0,9750 0,0050 0,52% 0,9750 0,9750 0,9750 870 848 20.02 11:02
ZAMET 0,9700 -0,1000 -9,35% 0,9700 0,9700 0,9700 3 250 3 153 27.02 14:19
OPENFIN 0,9100 -0,0200 -2,15% 0,9220 0,9220 0,9100 4 932 4 532 27.02 15:24
VENTUREIN 0,9100 0,0000 0,00% 0,9080 0,9100 0,9080 712 648 27.02 12:48
IDMSA 0,8000 -0,0400 -4,76% 0,8450 0,8450 0,8000 6 084 5 068 27.02 15:03
RONSON 0,8150 -0,0150 -1,81% 0,8400 0,8400 0,8150 11 668 9 510 27.02 15:39
BAHOLDING 0,7980 -0,0120 -1,48% 0,8100 0,8260 0,7900 101 715 81 911 27.02 15:39
MOJ 0,8200 -0,0600 -6,82% 0,8200 0,8200 0,8200 4 000 3 280 27.02 14:50
PROCAD 0,8200 0,0000 0,00% 0,8200 0,8200 0,8200 750 615 26.02 15:00
HERKULES 0,7500 -0,0600 -7,41% 0,8100 0,8100 0,7500 11 955 9 136 27.02 13:50
08OCTAVA 0,7880 0,0000 0,00% 0,7880 0,7880 0,7880 29 23 27.02 15:00
ENERGOINS 0,7400 0,0200 2,78% 0,7700 0,7700 0,7000 7 959 5 673 26.02 16:27
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
LUBAWA 0,7300 -0,0160 -2,14% 0,7400 0,7400 0,7000 297 928 214 763 27.02 15:39
NOWAGALA 0,7300 0,0000 0,00% 0,7300 0,7300 0,7300 1 900 1 387 27.02 10:46
URSUS 0,6890 -0,0390 -5,36% 0,7280 0,7280 0,6710 259 083 178 201 27.02 15:40
CIGAMES 0,6650 -0,0480 -6,73% 0,6910 0,7100 0,6600 722 414 494 619 27.02 15:35
MOSTALZAB 0,6400 -0,0700 -9,86% 0,6990 0,6990 0,6400 64 584 43 756 27.02 15:42
SKYLINE 0,6800 0,0000 0,00% 0,6800 0,6800 0,6800 100 68 27.02 09:00
ZREMB 0,6500 -0,0250 -3,70% 0,6350 0,6750 0,6300 3 010 1 940 27.02 10:38
PRIMAMODA 0,6000 0,0100 1,69% 0,6000 0,6000 0,6000 6 010 3 606 27.02 15:00
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
LIBET 0,5400 -0,0220 -3,91% 0,5700 0,5900 0,5400 285 494 162 707 27.02 15:41
INTERBUD 0,5800 0,0200 3,57% 0,5800 0,5800 0,5800 11 284 6 545 27.02 15:04
RUBICON 0,5500 -0,0300 -5,17% 0,5800 0,5800 0,5500 6 3 27.02 13:35
SFINKS 0,5620 -0,0100 -1,75% 0,5680 0,5680 0,5620 1 050 596 27.02 12:12
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
RAFAKO 0,5070 -0,0350 -6,46% 0,5310 0,5420 0,4960 1 053 167 536 106 27.02 15:38
SANWIL 0,5250 -0,0200 -3,67% 0,5350 0,5350 0,5250 1 650 879 26.02 12:48
SOHODEV 0,5320 -0,0320 -5,67% 0,5320 0,5320 0,5320 1 500 798 27.02 15:00
ATLANTIS 0,4900 -0,0380 -7,20% 0,4800 0,5000 0,4600 10 163 4 781 27.02 15:40
PBSFINANSE 0,4200 -0,0850 -16,83% 0,5000 0,5000 0,4200 17 435 8 683 27.02 15:00
IFCAPITAL 0,4920 -0,0480 -8,89% 0,4920 0,4920 0,4920 10 5 27.02 15:00
AIRWAY 0,4700 -0,0380 -7,48% 0,4900 0,4900 0,4620 35 964 17 080 27.02 14:00
STARHEDGE 0,4680 -0,0220 -4,49% 0,4900 0,4900 0,4500 18 203 8 476 27.02 15:24
PRAIRIE 0,4500 -0,0180 -3,85% 0,4580 0,4800 0,4400 172 846 78 845 27.02 15:31
RESBUD 0,4800 0,0000 0,00% 0,4800 0,4800 0,4800 400 192 27.02 15:03
SERINUS 0,4560 -0,0240 -5,00% 0,4800 0,4800 0,4500 100 691 46 239 27.02 15:41
KCI 0,4600 -0,0200 -4,17% 0,4790 0,4790 0,4600 20 824 9 870 27.02 15:13
KBDOM 0,4500 0,0300 7,14% 0,4300 0,4500 0,4300 4 642 2 088 27.02 15:00
WORKSERV 0,4165 -0,0045 -1,07% 0,4210 0,4380 0,4165 110 486 47 162 27.02 14:33
MILKILAND 0,4100 0,0000 0,00% 0,4100 0,4100 0,4100 2 500 1 025 27.02 15:25
PLATYNINW 0,4020 -0,0480 -10,67% 0,4050 0,4050 0,4020 6 190 2 505 27.02 15:00
HUBSTYLE 0,3980 0,0590 17,40% 0,3720 0,3980 0,3720 1 918 760 25.09 15:00
CZTOREBKA 0,3700 -0,0300 -7,50% 0,3700 0,3700 0,3700 6 000 2 220 30.09 11:14
INVISTA 0,3700 -0,0100 -2,63% 0,3700 0,3700 0,3700 1 571 581 27.02 11:00
BRASTER 0,3140 -0,0290 -8,45% 0,3470 0,3550 0,3100 516 407 166 408 27.02 15:37
KRAKCHEM 0,3400 0,0000 0,00% 0,3400 0,3400 0,3400 4 662 1 585 25.02 11:00
CFI 0,3020 0,0010 0,33% 0,3200 0,3200 0,3020 88 112 27 627 27.02 15:07
IFSA 0,2780 -0,0220 -7,33% 0,3080 0,3080 0,2780 171 404 52 792 27.02 15:00
IALBGR 0,2800 -0,0180 -6,04% 0,2980 0,2980 0,2800 4 432 1 266 27.02 15:06
GETINOBLE 0,2700 -0,0200 -6,90% 0,2800 0,2800 0,2700 925 729 253 278 27.02 15:28
SLEEPZAG 0,2800 0,0000 0,00% 0,2800 0,2800 0,2800 500 140 14.02 13:44
IQP 0,2400 -0,0400 -14,29% 0,2400 0,2400 0,2400 6 997 1 679 27.02 11:00
REDAN 0,2400 -0,0100 -4,00% 0,2400 0,2400 0,2400 6 208 1 490 27.02 11:03
FON 0,1755 -0,0275 -13,55% 0,2040 0,2120 0,1755 371 744 69 374 27.02 15:38
REINHOLD 0,2040 -0,0380 -15,70% 0,2040 0,2040 0,2040 28 035 5 719 26.02 15:01
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 37 6 30.12 15:00
COALENERG 0,1200 0,0000 0,00% 0,1300 0,1300 0,1200 5 010 601 27.02 15:00
WINVEST 0,1080 0,0000 0,00% 0,1080 0,1080 0,1080 9 000 972 27.02 11:00
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
TXM 0,1010 0,0010 1,00% 0,1010 0,1010 0,1010 5 670 573 27.02 11:00
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
REGNON 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 50 548 4 044 26.02 12:23
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 27.09 11:00
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
PBG 0,0204 -0,0086 -29,66% 0,0204 0,0204 0,0204 2 165 652 44 179 26.02 12:41
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00