Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
LPP 16 260,0000 140,0000 0,87% 16 150,0000 16 360,0000 16 070,0000 2 181 35 459 000 08.12 17:04
BENEFIT 1 860,0000 5,0000 0,27% 1 855,0000 1 870,0000 1 850,0000 731 1 359 980 08.12 17:00
NEUCA 817,0000 -3,0000 -0,37% 818,0000 829,0000 813,0000 1 500 1 225 817 08.12 17:00
WAWEL 750,0000 -4,0000 -0,53% 760,0000 760,0000 740,0000 45 33 604 08.12 17:00
KETY 725,0000 7,0000 0,97% 722,5000 731,0000 713,0000 7 730 5 600 850 08.12 17:00
INTERCARS 620,0000 10,0000 1,64% 619,0000 620,0000 612,0000 741 456 878 08.12 17:00
BUDIMEX 576,0000 16,0000 2,86% 558,0000 585,0000 556,0000 33 122 19 114 318 08.12 17:02
11BIT 579,0000 8,0000 1,40% 571,0000 579,0000 570,0000 949 546 758 08.12 17:00
CREEPYJAR 575,0000 -4,0000 -0,69% 577,0000 579,0000 568,0000 458 262 178 08.12 17:00
MBANK 560,0000 4,2000 0,76% 555,8000 562,2000 555,0000 19 899 11 124 766 08.12 17:02
SANPL 510,5000 2,0000 0,39% 507,5000 513,0000 507,5000 36 015 18 366 732 08.12 17:02
SPYROSOFT 494,0000 -4,0000 -0,80% 506,0000 506,0000 481,0000 443 216 212 08.12 16:33
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
KRKA 466,0000 -4,0000 -0,85% 472,0000 472,0000 465,0000 54 25 305 08.12 15:33
KRUK 467,4000 2,0000 0,43% 470,2000 470,2000 461,6000 15 543 7 253 481 08.12 17:00
VIGOPHOTN 464,0000 12,0000 2,65% 451,0000 464,0000 435,0000 545 243 415 08.12 16:47
DINOPL 454,3000 -1,7000 -0,37% 459,0000 462,4000 452,6000 88 825 40 568 808 08.12 17:02
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
PLAYWAY 334,0000 0,5000 0,15% 334,0000 337,0000 327,5000 7 027 2 332 597 08.12 17:00
MOBRUK 306,0000 0,0000 0,00% 306,5000 308,0000 303,0000 3 015 923 645 08.12 17:00
INGBSK 265,0000 2,0000 0,76% 263,0000 275,5000 263,0000 22 488 6 102 106 08.12 17:00
STALPROD 226,0000 0,0000 0,00% 226,0000 227,5000 224,5000 542 122 519 08.12 17:00
CREOTECH-PDA 219,0000 -1,0000 -0,45% 220,0000 220,0000 214,0000 807 175 193 04.12 17:00
CREOTECH 197,5000 -1,5000 -0,75% 203,0000 203,0000 192,0000 1 728 340 969 08.12 17:00
SCPFL 186,5000 -5,5000 -2,86% 190,0000 194,0000 179,5000 5 984 1 103 470 08.12 17:00
COMARCH 177,0000 0,0000 0,00% 176,5000 179,5000 176,5000 984 174 986 08.12 17:00
CEZ 176,9000 0,0000 0,00% 176,8000 178,1000 175,0000 928 163 059 08.12 16:45
XTPL 168,5000 3,5000 2,12% 165,0000 171,0000 161,5000 2 568 430 247 08.12 17:00
DOMDEV 169,4000 3,8000 2,29% 166,8000 169,6000 165,4000 8 195 1 378 233 08.12 17:01
PEKAO 147,6000 0,3000 0,20% 147,3000 148,3000 145,9500 252 977 37 215 072 08.12 17:01
NOVITA 133,0000 0,0000 0,00% 132,0000 133,0000 131,0000 67 8 830 07.12 16:06
TATRY 124,0000 1,0000 0,81% 124,0000 124,0000 124,0000 43 5 332 06.12 09:00
KGHM 117,9500 0,7000 0,60% 118,4000 119,4000 117,1500 602 576 71 191 296 08.12 17:03
TEXT 114,8000 2,8000 2,50% 112,4000 116,0000 112,2000 21 989 2 503 217 08.12 17:03
UNIMOT 114,2000 0,8000 0,71% 113,6000 114,6000 112,8000 9 872 1 124 480 08.12 17:00
CDPROJEKT 112,1500 3,9000 3,60% 108,2500 112,2000 108,2500 381 749 42 423 016 08.12 17:03
WIRTUALNA 110,2000 -1,0000 -0,90% 112,0000 112,0000 110,2000 18 054 1 997 292 08.12 17:03
UNICREDIT 107,5000 -4,4600 -3,98% 107,5000 107,5000 107,5000 49 5 268 07.12 16:35
TSGAMES 100,0000 6,5000 6,95% 93,5000 100,7000 93,1500 73 634 7 257 039 08.12 17:03
CAPTORTX 100,0000 1,8000 1,83% 98,2000 100,5000 98,0000 8 863 883 289 08.12 17:02
HANDLOWY 99,0000 0,8000 0,81% 98,8000 99,1000 98,0000 8 382 827 055 08.12 17:00
URTESTE 92,5000 2,5000 2,78% 93,0000 93,0000 89,0000 84 7 531 08.12 14:35
PCCROKITA 89,2000 0,0000 0,00% 89,8000 89,9000 89,2000 2 423 217 424 08.12 17:00
MANGATA 88,5000 0,0000 0,00% 88,0000 88,5000 88,0000 238 21 062 08.12 17:03
CYBERFLKS 88,2000 0,2000 0,23% 88,0000 88,4000 88,0000 1 409 124 216 08.12 17:00
SYNEKTIK 83,6000 2,0000 2,45% 82,0000 85,0000 81,6000 16 695 1 399 862 08.12 17:00
SNIEZKA 84,4000 1,6000 1,93% 83,0000 84,4000 82,8000 847 70 866 08.12 17:00
BNPPPL 81,6000 -0,4000 -0,49% 82,0000 82,6000 81,2000 6 786 555 112 08.12 17:00
IIAAV 82,0000 -0,3000 -0,36% 82,0000 82,0000 82,0000 10 820 07.12 09:07
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
LOTOS 79,0000 -0,1800 -0,23% 79,0000 80,9200 78,9200 4 641 610 368 827 328 28.07 17:04
AMICA 79,6000 1,3000 1,66% 78,0000 80,4000 78,0000 8 726 693 634 08.12 17:00
BIOCELTIX 79,8000 2,6000 3,37% 77,2000 80,0000 77,2000 4 068 323 298 08.12 17:00
IBSM 76,0000 -2,2000 -2,81% 76,8000 78,0000 75,2000 155 11 844 08.12 17:00
OVOSTAR 72,0000 -3,0000 -4,00% 78,0000 78,0000 72,0000 1 089 78 924 08.12 15:51
ALIOR 77,2000 0,6000 0,78% 76,7200 77,6000 76,3000 116 099 8 946 916 08.12 17:00
MLPGROUP 75,8000 -1,2000 -1,56% 77,4000 77,4000 75,8000 13 378 1 016 732 08.12 15:45
ASSECOPOL 75,5500 0,3500 0,47% 75,2000 76,1000 75,0500 87 388 6 582 925 08.12 17:00
VOXEL 74,2000 -0,2000 -0,27% 74,0000 74,2000 73,4000 2 759 203 297 08.12 17:00
PEP 73,9000 0,6000 0,82% 73,3000 74,0000 73,3000 1 832 135 467 08.12 17:00
VERCOM 73,0000 0,4000 0,55% 73,2000 74,0000 72,6000 3 295 240 794 08.12 17:00
DEBICA 70,0000 0,4000 0,57% 69,8000 70,0000 69,2000 1 474 102 486 08.12 17:00
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
COMP 69,6000 0,8000 1,16% 69,0000 69,8000 69,0000 6 504 451 674 08.12 17:03
CLOUD 68,0000 1,8000 2,72% 69,4000 69,4000 68,0000 66 4 523 08.12 13:42
ULMA 66,5000 0,0000 0,00% 66,5000 66,5000 66,5000 1 67 08.12 09:00
PKNORLEN 62,0100 1,3500 2,23% 61,0000 63,1300 61,0000 3 561 097 222 315 296 08.12 17:02
ABPL 62,6000 0,6000 0,97% 62,4000 63,0000 62,4000 880 55 050 08.12 17:00
PULAWY 61,6000 -0,6000 -0,96% 62,2000 62,6000 61,4000 1 075 66 472 08.12 17:00
SELVITA 60,0000 1,2000 2,04% 58,8000 60,8000 57,0000 11 926 711 298 08.12 17:00
CCC 59,1600 0,8400 1,44% 58,2600 59,7200 58,2200 201 564 11 859 784 08.12 17:02
GRUPRACUJ 57,9000 0,4000 0,70% 57,5000 58,3000 57,0000 20 698 1 195 891 08.12 17:00
ATAL 58,0000 1,0000 1,75% 57,0000 58,0000 56,2000 5 386 306 522 08.12 17:00
MLSYSTEM 57,5000 -0,5000 -0,86% 57,0000 58,0000 56,8000 4 077 233 486 08.12 17:01
RYVU 57,0000 -0,3000 -0,52% 57,0000 57,3000 56,5000 3 336 190 195 08.12 17:00
DECORA 56,8000 -0,2000 -0,35% 56,8000 56,8000 54,2000 1 542 85 620 08.12 17:00
KPPD 56,6000 0,2000 0,35% 56,6000 56,6000 56,6000 1 57 08.12 09:47
DRAGOENT 54,8000 1,4000 2,62% 54,2000 56,0000 53,8000 1 595 86 885 08.12 16:38
CIECH 53,0000 -0,2000 -0,38% 53,2000 53,4000 53,0000 10 229 544 366 06.11 17:00
ERG 52,5000 -0,5000 -0,94% 52,5000 52,5000 52,5000 5 263 30.11 11:21
POLTREG 51,4000 -0,6000 -1,15% 50,2000 51,8000 49,8000 3 512 177 245 08.12 17:00
ASSECOBS 50,0000 0,0000 0,00% 49,6000 50,2000 49,6000 1 693 84 612 08.12 17:00
RAINBOW 50,0000 2,1000 4,38% 47,8000 50,0000 47,4000 38 680 1 907 545 08.12 17:04
PKOBP 49,5400 0,2700 0,55% 49,0000 49,7400 49,0000 1 760 859 87 054 224 08.12 17:00
TARCZYNSKI 49,0000 2,6000 5,60% 46,9000 49,0000 46,9000 690 32 899 08.12 16:16
DEKPOL 48,4000 1,1000 2,33% 47,4000 48,4000 47,4000 399 19 094 08.12 17:00
FMG 47,4000 -1,0000 -2,07% 47,0000 48,4000 47,0000 120 5 648 08.12 17:00
INSTALKRK 48,0000 0,0000 0,00% 48,4000 48,4000 48,0000 1 081 51 928 08.12 16:30
PZU 48,1600 0,2200 0,46% 47,9300 48,3600 47,9100 1 246 909 60 036 192 08.12 17:00
ENTER 47,5000 1,2000 2,59% 46,0000 48,0000 46,0000 5 209 244 563 08.12 17:00
OPONEO.PL 47,2000 0,3000 0,64% 46,9000 48,0000 46,1000 2 798 131 942 08.12 17:00
ASSECOSEE 47,0000 -0,5000 -1,05% 47,1000 47,5000 47,0000 2 196 103 524 08.12 17:00
TIM 47,4000 0,2500 0,53% 47,2000 47,4000 47,2000 2 426 114 771 08.12 17:00
IZOBLOK 44,6000 2,2000 5,19% 40,8000 46,0000 40,4000 2 454 109 497 08.12 16:45
JSW 44,9100 2,2600 5,30% 42,6500 45,3700 42,6100 1 202 304 53 379 448 08.12 17:01
VOTUM 43,7000 -0,5000 -1,13% 43,8000 44,4500 43,1000 12 929 563 886 08.12 16:48
KOGENERA 44,1000 2,1000 5,00% 43,6000 44,2000 42,8000 17 975 783 248 08.12 17:01
OEX 43,9000 -1,1000 -2,44% 43,9000 43,9000 43,9000 180 7 902 08.12 13:04
SESCOM 43,0000 0,0000 0,00% 43,0000 43,0000 43,0000 58 2 494 08.12 15:49
MERCATOR 42,2400 -0,0200 -0,05% 42,2600 42,2600 41,8400 6 703 282 234 08.12 17:00
HMINWEST 41,8000 2,2000 5,56% 39,6000 41,8000 38,0000 1 960 77 474 08.12 17:00
GPW 41,3200 0,1200 0,29% 41,1000 41,5200 41,0000 47 119 1 948 065 08.12 17:02
OTLOG 39,9000 2,3000 6,12% 38,4000 40,8000 38,2000 7 450 294 792 08.12 17:00
BEDZIN 39,6000 -0,2000 -0,50% 39,8000 40,2000 36,0000 14 631 561 850 08.12 16:48
SYGNITY 39,9000 0,0000 0,00% 39,9000 40,0000 39,5000 1 881 74 902 08.12 16:32
FABRITY 38,4000 0,3000 0,79% 38,5000 38,5000 37,8000 882 33 671 08.12 17:00
MOVIEGAMES 37,3000 -0,5000 -1,32% 37,8000 38,0000 36,0000 6 149 228 753 08.12 17:00
BRAND24 36,3000 -0,6000 -1,63% 36,8000 37,8000 36,1000 5 680 211 185 08.12 16:15
EUROTEL 37,4000 0,3000 0,81% 37,5000 37,5000 36,4000 5 066 187 144 08.12 17:00
ESOTIQ 36,8000 0,4000 1,10% 36,0000 36,8000 35,7000 1 492 53 858 08.12 17:00
MEDICALG 34,5000 -1,0500 -2,95% 35,5500 35,9000 33,2000 48 748 1 679 883 08.12 17:02
BOGDANKA 35,1800 0,8400 2,45% 34,9000 35,4000 34,6000 72 872 2 560 774 08.12 17:02
HYDROTOR 35,0000 -0,4000 -1,13% 35,4000 35,4000 34,8000 1 057 37 000 08.12 16:46
XTB 35,1000 1,0400 3,05% 34,0600 35,1400 34,0600 183 032 6 387 011 08.12 17:03
ERBUD 33,9000 -0,2000 -0,59% 34,2000 34,4000 33,8000 5 602 190 857 08.12 17:00
ORZBIALY 34,4000 2,4000 7,50% 33,6000 34,4000 33,6000 277 9 334 08.12 15:05
SELENAFM 33,8000 0,7000 2,11% 32,9000 33,8000 32,9000 2 971 99 157 08.12 16:45
DATAWALK 32,5000 0,2000 0,62% 32,3000 32,8500 31,8500 10 839 350 207 08.12 17:04
IFIRMA 32,3000 0,1000 0,31% 32,2000 32,4000 32,0000 1 288 41 488 08.12 17:01
SHOPER 30,8000 -0,6000 -1,91% 31,4000 32,0000 30,6000 3 808 118 695 08.12 17:00
MOL 31,8200 -0,1600 -0,50% 31,9800 31,9800 31,6400 5 638 179 169 08.12 16:39
ANSWEAR 31,3000 -0,2000 -0,63% 31,5000 31,9000 31,3000 9 182 289 638 08.12 17:00
FERRO 31,6000 0,5000 1,61% 31,1000 31,9000 31,1000 1 278 40 011 08.12 17:00
ROPCZYCE 31,4000 -0,1000 -0,32% 31,3000 31,4000 31,1000 1 108 34 577 08.12 13:35
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
ALLEGRO 30,2250 0,1900 0,63% 30,0350 30,5500 30,0350 1 219 928 36 902 012 08.12 17:02
MFO 29,9000 0,0000 0,00% 30,0000 30,0000 29,6000 8 716 258 182 08.12 16:20
GOBARTO 29,7000 0,0000 0,00% 29,1000 29,8000 28,8000 1 923 55 934 08.12 17:00
PROCHEM 29,8000 0,6000 2,05% 29,2000 29,8000 29,2000 4 117 08.12 17:00
ASTARTA 28,7500 0,0000 0,00% 29,0000 29,2000 28,6000 23 991 694 200 08.12 17:00
WITTCHEN 28,4000 -0,6000 -2,07% 29,0000 29,1000 28,3000 29 762 854 811 08.12 17:03
SECOGROUP 29,0000 1,0000 3,57% 29,0000 29,0000 29,0000 400 11 600 07.12 17:00
AUTOPARTN 27,8000 0,0000 0,00% 27,7500 28,5000 27,7000 24 601 688 457 08.12 17:04
ASBIS 27,9200 -0,2400 -0,85% 28,1000 28,4000 27,9200 54 581 1 535 662 08.12 17:00
AMBRA 28,2000 0,2000 0,71% 28,0000 28,2000 27,9000 1 376 38 648 08.12 17:00
ACAUTOGAZ 26,9000 0,0000 0,00% 26,9000 27,0000 26,5000 1 009 27 178 08.12 16:47
ARCHICOM 27,0000 0,1000 0,37% 26,9000 27,0000 26,6000 5 331 143 466 08.12 15:59
GAMEOPS 26,0000 -0,3000 -1,14% 26,3000 26,5000 25,3000 4 277 110 402 08.12 16:06
HUUUGE 25,8500 0,2000 0,78% 25,6500 26,0000 25,6500 12 923 333 865 08.12 17:00
DIGITANET 25,3000 0,6000 2,43% 25,8000 25,8000 24,3000 1 851 45 181 08.12 16:34
MCI 25,3000 1,6000 6,75% 23,9000 25,7000 23,7000 37 147 927 269 08.12 17:00
PCFGROUP 25,4500 -0,2000 -0,78% 25,6000 25,6500 25,0500 6 991 177 960 08.12 17:00
AMREST 25,0000 -0,0500 -0,20% 25,0500 25,4500 25,0000 20 403 516 184 08.12 17:01
PEPCO 24,5000 -0,1000 -0,41% 24,6400 25,3200 24,1800 1 425 862 35 252 144 08.12 17:01
MERCOR 25,2000 -0,1000 -0,40% 25,2000 25,2000 25,0000 10 315 258 122 08.12 17:00
STSHOLDING 24,6000 -0,1000 -0,40% 24,6500 24,7000 24,5500 3 271 80 703 04.10 17:00
GRUPAAZOTY 23,8000 -0,2000 -0,83% 24,0000 24,6800 23,7000 220 830 5 340 320 08.12 17:00
TORPOL 24,0500 0,0500 0,21% 23,9000 24,3500 23,9000 12 133 293 036 08.12 17:03
QUANTUM 23,8000 0,6000 2,59% 23,8000 23,8000 23,8000 718 17 088 07.12 15:05
LOKUM 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 15 354 08.12 15:27
APLISENS 23,0000 0,0000 0,00% 23,0000 23,0000 22,8000 166 3 806 08.12 17:00
FORTE 22,7000 0,6000 2,71% 22,5000 22,9000 22,2000 3 115 70 232 08.12 17:00
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
SANOK 22,7000 0,6000 2,71% 22,3000 22,7000 22,0000 2 991 66 906 08.12 17:00
SKARBIEC 22,7000 0,0000 0,00% 22,7000 22,7000 22,1000 1 013 22 982 08.12 16:15
ZEPAK 21,9000 -0,1500 -0,68% 22,1500 22,2500 21,8000 18 807 413 746 08.12 17:00
BIGCHEESE 21,7000 0,2000 0,93% 21,8000 21,9000 21,4000 1 871 40 363 08.12 17:00
NEWAG 21,7000 -0,1000 -0,46% 21,8000 21,9000 21,4000 10 656 230 342 08.12 17:00
PEKABEX 21,8000 0,3000 1,40% 21,5000 21,8000 21,2000 5 360 114 505 08.12 17:00
ARCTIC 21,0000 -0,3500 -1,64% 21,2000 21,4000 20,7000 59 421 1 250 435 08.12 17:00
BUMECH 21,1600 0,1000 0,47% 21,0600 21,3600 21,0000 24 497 519 402 08.12 17:00
MOLECURE 21,0500 0,0000 0,00% 21,0000 21,2000 20,6500 4 735 99 629 08.12 17:00
BEST 21,0000 1,0000 5,00% 21,0000 21,0000 21,0000 1 000 21 000 08.12 16:09
PASSUS 20,0000 -1,0000 -4,76% 20,8000 20,8000 19,2000 1 961 38 907 08.12 14:33
MABION 19,9100 -0,0400 -0,20% 19,9400 20,5600 19,9000 156 559 3 159 153 08.12 17:04
MAKARONPL 19,5500 -0,4000 -2,01% 20,1000 20,1000 19,3000 9 312 181 957 08.12 16:20
HELIO 19,9000 -0,1000 -0,50% 19,9000 20,0000 19,9000 373 7 445 08.12 15:21
DBENERGY 18,9000 -0,4000 -2,07% 19,3000 19,3000 18,6000 3 972 74 699 08.12 15:11
ACTION 19,1600 0,0600 0,31% 19,1200 19,2000 19,1000 6 580 126 012 08.12 17:00
AILLERON 18,6500 0,0000 0,00% 18,6000 19,1000 18,4500 8 466 158 847 08.12 16:48
ARTIFEX 18,5000 0,5000 2,78% 18,1500 18,5000 18,1500 8 517 156 842 08.12 17:03
KOMPAP 18,4000 0,1000 0,55% 18,2000 18,4000 18,2000 1 850 33 908 08.12 13:33
MOSTALPLC 17,7000 0,0500 0,28% 17,9000 17,9000 17,6500 129 2 282 08.12 14:05
ENELMED 17,7000 0,0000 0,00% 17,7000 17,7000 16,9000 104 1 761 08.12 17:00
ELEKTROTI 17,4600 0,0800 0,46% 17,4000 17,4600 17,1200 9 257 159 819 08.12 17:00
EUROCASH 16,9100 -0,0400 -0,24% 17,0000 17,2000 16,9000 73 720 1 253 192 08.12 17:00
SANTANDER 17,1000 0,5000 3,01% 17,1900 17,1900 16,7280 886 14 965 08.12 16:44
MENNICA 16,3000 -0,0500 -0,31% 16,4000 16,7000 16,3000 5 519 90 860 08.12 16:47
PJPMAKRUM 16,0000 -0,3000 -1,84% 16,3000 16,6000 16,0000 1 243 20 156 08.12 17:00
NOVATURAS 16,3000 0,0000 0,00% 16,4500 16,4500 16,3000 124 2 035 08.12 09:31
CAVATINA 16,3500 -0,1500 -0,91% 16,4000 16,4000 15,9000 1 818 29 262 08.12 16:03
RAFAMET 16,4000 0,1000 0,61% 16,4000 16,4000 16,4000 4 66 08.12 09:21
BIOMAXIMA 16,2800 0,4800 3,04% 15,7400 16,2800 15,7200 13 836 220 150 08.12 17:04
CLNPHARMA 16,0400 0,0200 0,12% 16,0800 16,1600 15,8000 58 832 942 151 08.12 17:00
DADELO 15,9000 -0,1000 -0,62% 15,9000 16,0000 15,9000 2 027 32 270 08.12 14:58
PANOVA 15,6000 0,2000 1,30% 15,5000 15,6000 15,5000 1 027 16 015 08.12 15:02
LSISOFT 15,5000 0,0000 0,00% 15,5000 15,5000 15,5000 10 155 08.12 09:00
LABOPRINT 15,3000 0,0000 0,00% 15,3000 15,3000 15,3000 2 31 08.12 09:00
APATOR 15,2000 0,2000 1,33% 15,0000 15,2000 14,9000 45 237 677 105 08.12 17:00
TALEX 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 5 75 08.12 12:05
RAWLPLUG 14,7500 -0,1500 -1,01% 14,8000 14,8500 14,7500 1 323 19 575 08.12 16:28
PKPCARGO 14,6000 0,0000 0,00% 14,8200 14,8400 14,5600 104 829 1 533 697 08.12 17:04
SOPHARMA 14,8000 0,8000 5,71% 14,8000 14,8000 14,8000 1 15 08.12 13:21
ONDE 14,6000 0,3600 2,53% 14,2000 14,6800 14,2000 30 691 443 517 08.12 17:00
KGL 14,3000 -0,2000 -1,38% 14,5000 14,5000 14,3000 366 5 271 08.12 16:49
KRVITAMIN 14,2000 0,0500 0,35% 14,2000 14,2500 13,8500 2 815 39 912 08.12 17:00
KINOPOL 14,0000 0,0000 0,00% 14,0000 14,0000 13,8000 2 676 37 224 08.12 17:00
MUZA 13,8000 0,1000 0,73% 13,7000 13,9000 13,5000 622 8 483 08.12 16:04
REMAK 13,6000 0,2500 1,87% 13,3500 13,6000 13,0500 3 181 42 133 08.12 16:47
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
CYFRPLSAT 13,1400 -0,1300 -0,98% 13,2900 13,4100 13,1400 546 726 7 240 344 08.12 17:04
ATLANTAPL 13,4000 0,0000 0,00% 13,4000 13,4000 13,4000 1 827 24 482 08.12 15:49
CDRL 13,2000 0,2000 1,54% 13,4000 13,4000 13,2000 205 2 707 08.12 16:14
FASING 13,3000 0,0000 0,00% 13,1000 13,3000 13,1000 35 461 08.12 17:00
SONEL 12,7000 0,0000 0,00% 13,0000 13,2000 12,6500 2 277 29 620 08.12 14:54
BIOPLANET 13,1000 0,1000 0,77% 13,0000 13,1000 13,0000 1 777 23 108 08.12 15:14
SUNEX 12,1400 0,0800 0,66% 12,0000 12,2200 11,9400 19 179 231 732 08.12 17:00
POLICE 12,0000 -0,1000 -0,83% 12,1000 12,2000 12,0000 359 4 357 08.12 13:43
BOOMBIT 11,9500 -0,2500 -2,05% 11,9000 11,9500 11,5000 8 822 104 071 08.12 17:03
GAMFACTOR 11,9000 0,6000 5,31% 11,5000 11,9000 10,9000 37 973 438 905 08.12 16:49
PHN 11,8500 0,0500 0,42% 11,8000 11,8500 11,8000 2 147 25 355 08.12 17:00
GRODNO 11,3200 0,0000 0,00% 11,5000 11,5000 11,3200 4 366 49 610 08.12 17:00
DELKO 11,3500 0,1500 1,34% 11,2000 11,4000 11,2000 26 079 293 963 08.12 17:00
MBWS 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 2 22 08.12 09:00
SEKO 10,8000 0,4000 3,85% 10,4000 11,0000 10,4000 10 782 113 662 08.12 16:34
GENOMTEC 10,8000 0,1000 0,93% 10,7500 10,9000 10,6000 11 371 121 902 08.12 16:49
SWISSMED 10,9000 0,0000 0,00% 10,9000 10,9000 10,9000 7 809 85 118 13.06 15:20
DIGITREE 10,8000 0,0000 0,00% 10,8000 10,8000 10,8000 100 1 080 05.12 14:06
KREDYTIN 10,8000 0,0000 0,00% 10,8000 10,8000 10,4000 3 748 39 871 08.12 17:00
AGORA 10,6500 0,1000 0,95% 10,5500 10,7000 10,4500 12 762 134 606 08.12 17:00
IMCOMPANY 9,9200 -0,4300 -4,15% 10,3500 10,3500 9,9000 7 111 71 123 08.12 16:40
ULTGAMES 10,2500 -0,1000 -0,97% 10,3500 10,3500 9,9800 10 826 109 172 08.12 16:48
PURE 10,1800 0,2000 2,00% 10,0000 10,3000 9,9400 17 525 178 448 08.12 16:49
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
MEDINICE 10,2000 0,1000 0,99% 10,0000 10,2000 9,9200 13 263 132 674 08.12 16:37
TOWERINVT 10,2000 0,9500 10,27% 9,3000 10,2000 9,3000 7 489 74 503 08.12 16:37
INTROL 9,4000 0,2800 3,07% 9,2000 9,7000 9,1000 6 443 61 020 08.12 16:49
ENERGA 9,5000 -0,0200 -0,21% 9,5000 9,6000 9,3800 60 766 575 593 08.12 17:00
WIELTON 9,4900 0,1600 1,71% 9,3500 9,5600 9,3300 72 416 687 351 08.12 17:00
ENEA 9,3750 -0,0100 -0,11% 9,3850 9,4500 9,3100 513 962 4 827 810 08.12 17:00
MAXCOM 9,4400 -0,0200 -0,21% 9,4400 9,4400 9,2600 510 4 747 08.12 17:00
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
CASPAR 9,2000 -0,2000 -2,13% 9,4000 9,4000 9,1500 155 1 426 08.12 17:00
BOS 9,3500 0,1500 1,63% 9,2500 9,3500 9,1900 9 533 88 176 08.12 17:00
TENDERHUT 9,1500 0,0000 0,00% 9,1500 9,1500 9,1500 20 183 08.12 09:23
VINDEXUS 9,0000 0,0600 0,67% 8,9000 9,1400 8,7800 8 132 72 651 08.12 16:18
UNIBEP 9,0000 -0,0400 -0,44% 9,0400 9,0400 9,0000 3 416 30 796 08.12 16:46
PGE 8,8800 0,0200 0,23% 8,8600 8,9660 8,8140 993 941 8 837 133 08.12 17:01
PHOTON 8,7500 0,1800 2,10% 8,6700 8,8600 8,6500 6 898 60 135 08.12 17:00
ODLEWNIE 8,7000 0,0000 0,00% 8,7000 8,7500 8,7000 2 298 20 045 08.12 16:05
EMCINSMED 8,7000 0,0000 0,00% 8,6000 8,7000 8,6000 12 103 08.12 09:15
MEGARON 8,6500 0,0000 0,00% 8,6500 8,6500 8,6500 76 657 01.12 15:00
STALPROFI 8,3600 -0,0500 -0,59% 8,4100 8,4500 8,3600 22 187 186 353 08.12 17:00
COGNOR 8,3900 0,0000 0,00% 8,3900 8,4000 8,3100 40 860 342 550 08.12 17:00
ORANGEPL 8,2100 0,0000 0,00% 8,2200 8,2480 8,1520 1 013 917 8 318 880 08.12 17:00
MILLENNIUM 8,0700 0,1350 1,70% 7,8500 8,1450 7,8500 971 586 7 816 930 08.12 17:00
WOJAS 7,9000 -0,1000 -1,25% 8,0000 8,0000 7,8800 4 069 32 243 08.12 17:00
INPRO 7,9000 0,2000 2,60% 7,9000 7,9000 7,9000 2 16 08.12 09:00
HARPER 7,8200 0,2600 3,44% 7,7000 7,8400 7,5000 26 933 207 671 08.12 17:00
TOYA 7,7600 0,0200 0,26% 7,7200 7,7700 7,6700 35 710 275 837 08.12 17:00
MIRBUD 7,5700 0,1400 1,88% 7,5200 7,6600 7,5000 87 302 661 815 08.12 17:02
BOWIM 7,1000 -0,1000 -1,39% 7,2600 7,4500 7,0200 28 079 205 521 08.12 17:00
MARVIPOL 7,2400 -0,0400 -0,55% 7,3000 7,3000 7,1800 5 577 40 280 08.12 17:00
LENTEX 7,2200 0,1000 1,40% 7,0400 7,2200 7,0000 6 908 49 024 08.12 17:00
DGA 6,9500 -0,3500 -4,79% 7,2000 7,2000 6,6500 2 195 15 085 08.12 15:59
EDINVEST 7,0500 0,0000 0,00% 7,0500 7,2000 7,0000 9 929 69 832 08.12 15:21
KERNEL 7,2000 0,1100 1,55% 7,1500 7,2000 7,0800 13 264 94 549 08.12 16:49
RELPOL 7,1400 0,1200 1,71% 6,9400 7,1600 6,9400 4 651 32 759 08.12 17:00
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
EFEKT 6,9500 -0,1000 -1,42% 6,9500 6,9500 6,9500 555 3 857 05.12 15:00
COMPERIA 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 5 34 05.12 13:16
TBULL 6,6600 0,0000 0,00% 6,6600 6,6600 6,6600 386 2 571 08.12 15:00
ZUE 6,5600 0,0600 0,92% 6,4600 6,5800 6,4600 2 537 16 632 08.12 15:52
ATREM 6,3600 -0,1400 -2,15% 6,4800 6,4800 6,2000 9 464 59 759 08.12 16:35
MOSTALWAR 6,4000 -0,0400 -0,62% 6,4400 6,4600 6,3000 1 836 11 759 08.12 17:00
UNIMA 6,4000 0,1400 2,24% 6,3800 6,4000 6,3800 475 3 034 08.12 13:47
BORYSZEW 6,1800 0,0300 0,49% 6,1700 6,3000 6,0700 61 850 381 631 08.12 17:04
FEERUM 6,1500 0,1500 2,50% 6,0000 6,1500 6,0000 414 2 485 08.12 15:56
COLUMBUS 6,0400 0,1500 2,55% 5,8900 6,0600 5,8100 55 295 327 598 08.12 17:03
MASTERPHA 6,0500 0,0500 0,83% 6,0000 6,0500 6,0000 870 5 259 01.07 15:00
MWTRADE 6,0000 0,0000 0,00% 6,0000 6,0000 6,0000 838 5 028 08.12 11:35
CITYSERV 5,9500 0,0500 0,85% 5,9000 5,9500 5,9000 907 5 397 08.12 11:00
OPTEAM 5,9400 0,0800 1,37% 5,8800 5,9400 5,8800 338 1 998 08.12 12:51
PHARMENA 5,9000 0,0000 0,00% 5,8000 5,9000 5,8000 1 302 7 612 08.12 13:26
MONNARI 5,7400 0,1400 2,50% 5,6400 5,7400 5,5400 12 822 72 096 08.12 15:39
NTTSYSTEM 5,3600 0,0400 0,75% 5,2800 5,3800 5,1800 2 260 11 873 08.12 15:55
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
KOMPUTRON 5,1400 0,1600 3,21% 4,8700 5,1400 4,8200 14 508 72 557 08.12 16:22
SILVANO 5,1000 0,0000 0,00% 5,1000 5,1000 5,1000 340 1 734 06.12 12:24
BETACOM 4,9200 0,0000 0,00% 4,9800 4,9800 4,9200 830 4 084 08.12 16:44
WIKANA 4,9000 -0,0800 -1,61% 4,9800 4,9800 4,9000 893 4 378 08.12 16:42
GTC 4,8500 -0,0300 -0,61% 4,8800 4,9200 4,8100 2 932 14 258 08.12 16:06
WARIMPEX 4,8200 0,1400 2,99% 4,7000 4,9000 4,5000 60 100 285 694 08.12 16:43
QUERCUS 4,7700 -0,0300 -0,63% 4,8500 4,8800 4,7700 10 830 52 501 08.12 15:11
BBIDEV 4,8600 0,1600 3,40% 4,7000 4,8700 4,6800 5 177 24 628 08.12 17:00
DEVELIA 4,8600 0,0750 1,57% 4,7850 4,8600 4,7650 99 228 477 795 08.12 17:00
SILVAIR-REGS 4,8000 0,3000 6,67% 4,5000 4,8000 4,5000 3 504 16 698 08.12 10:26
TRITON 4,7200 0,0000 0,00% 4,7200 4,7200 4,7200 99 467 08.12 15:00
CELTIC 4,5800 -0,0100 -0,22% 4,5100 4,6400 4,3600 4 135 18 537 08.12 15:49
POLIMEXMS 4,1900 -0,2200 -4,99% 4,4450 4,4550 4,0650 591 218 2 505 787 08.12 17:04
SNTVERSE 4,4000 0,0100 0,23% 4,3900 4,4380 4,3680 188 612 827 969 08.12 17:02
IMS 4,2900 0,5000 13,19% 3,7900 4,3800 3,7900 52 253 217 260 08.12 17:00
ECHO 4,2600 0,0600 1,43% 4,2200 4,3000 4,1800 32 609 139 654 08.12 17:00
MOSTALZAB 4,2800 0,0000 0,00% 4,2800 4,2800 4,2200 36 722 156 782 08.12 17:00
PRAGMAINK 4,2000 0,0000 0,00% 4,2000 4,2000 3,9600 8 124 33 075 08.12 09:42
TAURONPE 4,1800 0,0410 0,99% 4,1400 4,1930 4,1200 1 558 389 6 489 455 08.12 17:00
SOLAR 4,1400 -0,0200 -0,48% 4,1400 4,1400 4,1400 5 21 08.12 15:39
ENERGOINS 3,9400 -0,0800 -1,99% 4,0800 4,1200 3,8800 70 497 281 065 08.12 17:00
EUROHOLD 3,9800 0,1800 4,74% 3,9800 3,9800 3,8000 833 3 276 05.12 12:08
06MAGNA 3,7200 -0,0200 -0,53% 3,7400 3,9500 3,7200 70 121 265 350 08.12 17:02
MEXPOLSKA 3,9400 0,1800 4,79% 3,7700 3,9400 3,7300 13 593 51 242 08.12 17:00
IPOPEMA 3,8700 0,0700 1,84% 3,8000 3,8800 3,8000 4 430 17 004 08.12 16:49
GLCOSMED 3,8400 0,0100 0,26% 3,8300 3,8500 3,7000 9 188 34 444 08.12 17:00
APSENERGY 3,7500 -0,0600 -1,57% 3,8000 3,8000 3,6000 781 2 840 08.12 17:00
OTMUCHOW 3,7200 0,0400 1,09% 3,7600 3,7600 3,6800 3 806 14 022 08.12 16:21
BIOTON 3,6800 0,0350 0,96% 3,6950 3,7400 3,6600 67 418 250 230 08.12 17:00
TRANSPOL 3,6200 -0,1000 -2,69% 3,7200 3,7400 3,6200 1 974 7 246 08.12 13:52
ZREMB 3,5650 -0,0550 -1,52% 3,6400 3,6600 3,5500 19 538 70 141 08.12 17:03
ATMGRUPA 3,6200 0,0000 0,00% 3,6300 3,6300 3,5600 4 654 16 740 08.12 17:00
PATENTUS 3,5900 0,1000 2,87% 3,4700 3,6000 3,4700 26 760 95 500 08.12 17:00
VRG 3,5700 0,0200 0,56% 3,5700 3,5800 3,4800 33 802 119 332 08.12 17:00
SIMFABRIC 3,4700 0,0700 2,06% 3,4300 3,5350 3,4300 4 743 16 405 08.12 17:01
ATENDE 3,4200 -0,0200 -0,58% 3,4500 3,4900 3,4200 17 553 60 505 08.12 17:00
GRENEVIA 3,4550 0,0500 1,47% 3,4100 3,4700 3,3950 97 006 334 238 08.12 17:00
LENA 3,4200 -0,0300 -0,87% 3,4400 3,4400 3,4000 10 039 34 316 08.12 16:35
DROZAPOL 3,4300 0,0200 0,59% 3,4100 3,4300 3,3900 8 192 27 931 08.12 17:00
FERRUM 3,3800 -0,0200 -0,59% 3,4000 3,4000 3,3800 342 1 156 07.12 16:36
IZOLACJA 3,3400 0,1600 5,03% 3,1800 3,3400 3,1800 7 361 23 777 08.12 17:00
JWWINVEST 3,2000 0,0000 0,00% 3,2000 3,2000 3,1600 6 337 20 134 08.12 17:00
PMPG 3,1800 0,0000 0,00% 3,1800 3,1800 3,1000 1 004 3 137 08.12 15:13
STALEXP 3,1100 0,0000 0,00% 3,1100 3,1500 3,1000 36 170 113 119 08.12 17:00
PCCEXOL 3,0150 0,0200 0,67% 2,9950 3,0250 2,9800 26 677 79 898 08.12 16:12
TESGAS 3,0200 0,0200 0,67% 3,0200 3,0200 3,0100 392 1 180 08.12 13:47
PAMAPOL 2,9900 0,0250 0,84% 2,9700 2,9900 2,9000 8 522 25 154 08.12 14:16
NEXITY 2,8700 0,0300 1,06% 2,6000 2,8700 2,6000 3 143 8 353 08.12 14:11
IMMOBILE 2,8200 0,0000 0,00% 2,8200 2,8200 2,8200 4 11 08.12 09:00
STAPORKOW 2,7800 -0,0200 -0,71% 2,8100 2,8100 2,7800 5 000 13 958 06.12 12:26
AGROTON 2,8000 -0,0600 -2,10% 2,8000 2,8000 2,7200 229 640 08.12 17:00
RANKPROGR 2,4800 0,0000 0,00% 2,4800 2,6600 2,4800 105 083 268 168 08.12 17:00
IZOSTAL 2,6000 0,0200 0,78% 2,5900 2,6200 2,5700 32 426 84 412 08.12 15:51
SERINUS 2,4800 -0,0150 -0,60% 2,4950 2,4950 2,4550 18 185 45 033 08.12 16:48
ALTUS 2,4000 0,0400 1,69% 2,4000 2,4600 2,4000 605 1 452 08.12 16:09
PROCAD 2,4000 -0,0200 -0,83% 2,4000 2,4000 2,4000 615 1 476 28.06 11:00
PLAZACNTR 2,2600 -0,0200 -0,88% 2,2800 2,3800 2,2600 43 412 100 168 08.12 17:00
INC 2,3400 0,0200 0,86% 2,3500 2,3700 2,3000 11 718 27 557 08.12 16:48
IFSA 2,3600 0,0000 0,00% 2,3600 2,3600 2,3600 440 1 038 06.12 09:47
CIGAMES 2,3100 -0,0150 -0,65% 2,3350 2,3400 2,3000 532 903 1 235 512 08.12 17:04
ORCOGROUP 2,3400 0,0000 0,00% 2,3400 2,3400 2,3400 60 140 06.12 13:01
GREENX 2,2700 0,1000 4,61% 2,1700 2,3050 2,1600 757 510 1 696 858 08.12 17:01
INTERBUD 2,1600 -0,0400 -1,82% 2,2000 2,2800 2,1000 12 110 26 017 08.12 17:00
LUBAWA 2,2500 0,0720 3,31% 2,1760 2,2500 2,1740 381 023 845 176 08.12 17:03
COMPREMUM 2,2100 0,0100 0,45% 2,2100 2,2100 2,1900 14 795 32 570 08.12 17:00
NOVAVISGR 2,0100 0,0100 0,50% 2,0000 2,0200 1,9300 6 447 12 562 08.12 16:01
ELZAB 1,9500 -0,0400 -2,01% 1,9900 2,0000 1,9500 3 639 7 263 08.12 16:24
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
POLWAX 1,9900 0,0100 0,51% 2,0000 2,0000 1,9900 3 987 7 940 08.12 17:00
POLCOLORIT 1,9400 0,0010 0,05% 1,9390 1,9980 1,8800 5 798 11 394 02.10 17:00
ENAP 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 898 1 778 08.12 15:00
PROTEKTOR 1,9260 -0,0020 -0,10% 1,9260 1,9260 1,8940 9 249 17 590 08.12 16:24
UNFOLD 1,5600 -0,1700 -9,83% 1,7200 1,8900 1,5600 120 397 195 471 28.09 17:00
SANWIL 1,8250 -0,0150 -0,82% 1,8250 1,8300 1,8050 3 010 5 503 08.12 16:01
MOJ 1,8200 -0,1000 -5,21% 1,8200 1,8200 1,8200 23 090 42 024 08.12 17:01
SKYLINE 1,7800 -0,0100 -0,56% 1,7800 1,7800 1,7800 1 000 1 780 08.12 15:04
ZAMET 1,7150 -0,0150 -0,87% 1,7300 1,7300 1,6700 32 095 54 491 08.12 16:49
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
MDIENERGIA 1,6700 0,0700 4,37% 1,6200 1,6700 1,5500 14 567 23 788 08.12 16:47
WASKO 1,6500 0,0100 0,61% 1,6400 1,6500 1,6400 1 102 1 811 08.12 11:20
TRAKCJA 1,6300 0,0000 0,00% 1,6300 1,6400 1,6000 73 896 119 865 08.12 17:02
XPLUS 1,5900 0,0100 0,63% 1,5800 1,6000 1,5600 2 203 3 511 08.12 16:43
AIGAMES 1,5700 -0,0250 -1,57% 1,5900 1,5900 1,5600 5 471 8 565 08.12 16:34
ALTA 1,5400 -0,0100 -0,65% 1,5900 1,5900 1,5400 1 370 2 121 07.12 11:57
KSGAGRO 1,5850 -0,0100 -0,63% 1,5850 1,5850 1,5850 368 583 08.12 16:43
GIGROUP 1,4550 0,0250 1,75% 1,4500 1,4700 1,4300 2 350 3 363 08.12 15:44
ESTAR 1,4600 0,0600 4,29% 1,4600 1,4600 1,4600 14 20 25.10 10:01
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
LARQ 1,4200 0,0000 0,00% 1,4200 1,4200 1,3500 2 997 4 134 08.12 09:15
REINO 1,3800 0,0000 0,00% 1,3800 1,3800 1,3800 2 3 07.12 09:01
ADIUVO 1,1850 0,0350 3,04% 1,1600 1,3000 1,1250 77 468 93 955 08.12 17:00
IMPERIO 1,0800 -0,2000 -15,62% 1,2800 1,2800 1,0500 90 448 98 740 28.09 17:00
PEPEES 1,2500 0,0000 0,00% 1,2200 1,2500 1,2200 3 483 4 250 08.12 16:17
LIBET 1,1800 -0,0400 -3,28% 1,2400 1,2400 1,1800 5 133 6 062 08.12 11:11
COALENERG 1,2160 0,0080 0,66% 1,2080 1,2160 1,1700 26 379 31 380 08.12 16:49
ONESANO 1,1450 -0,0250 -2,14% 1,2100 1,2100 1,1400 20 605 23 932 08.12 17:03
MIRACULUM 1,1900 0,0100 0,85% 1,1800 1,1900 1,1700 2 848 3 356 08.12 17:00
CAPITAL 1,1700 -0,0200 -1,68% 1,1800 1,1800 1,1700 12 207 14 334 08.12 15:00
NANOGROUP 0,9960 0,0000 0,00% 1,0100 1,0400 0,9600 597 309 595 390 08.12 17:00
INTERSPPL 0,9900 -0,0400 -3,88% 1,0300 1,0300 0,9900 29 510 29 563 08.12 17:00
FASTFIN 1,0100 -0,0300 -2,88% 1,0100 1,0100 1,0100 1 200 1 212 03.10 11:00
KCI 0,9500 -0,0280 -2,86% 0,9780 0,9780 0,9400 29 696 28 318 08.12 17:02
08OCTAVA 0,9750 0,0000 0,00% 0,9750 0,9750 0,9750 6 6 08.12 15:00
AMPLI 0,9200 0,0300 3,37% 0,9200 0,9200 0,9200 100 92 08.12 11:00
RESBUD 0,8780 -0,0400 -4,36% 0,9180 0,9200 0,8740 7 250 6 478 08.12 17:00
PEMUG 0,8860 -0,0040 -0,45% 0,8800 0,9100 0,8700 32 677 29 053 02.10 16:37
PBSFINANSE 0,8900 0,0800 9,88% 0,8900 0,8900 0,8900 20 18 04.12 15:06
SFINKS 0,8620 0,0000 0,00% 0,8740 0,8740 0,8420 89 509 77 046 08.12 16:07
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
TERMOREX 0,8200 -0,0150 -1,80% 0,8250 0,8250 0,8200 1 457 1 199 08.12 09:21
PRIMETECH 0,8200 -0,0200 -2,38% 0,8200 0,8200 0,8200 1 576 1 292 07.12 15:00
RAEN 0,7480 -0,0300 -3,86% 0,7700 0,7880 0,7260 150 527 111 109 08.12 17:00
RAFAKO 0,7760 -0,0050 -0,64% 0,7800 0,7810 0,7660 319 449 247 745 08.12 17:00
HERKULES 0,7420 0,0100 1,37% 0,7440 0,7440 0,7140 15 884 11 506 08.12 16:21
VIVID 0,7120 -0,0080 -1,11% 0,7200 0,7300 0,7040 17 840 12 760 08.12 16:43
CZTOREBKA 0,7000 0,0000 0,00% 0,7000 0,7000 0,7000 1 000 700 08.12 15:00
VISTAL 0,5990 -0,0610 -9,24% 0,6360 0,6990 0,5820 1 007 518 640 076 03.10 17:00
MILKILAND 0,6400 -0,0010 -0,16% 0,6420 0,6730 0,6330 26 544 17 354 08.12 16:05
MANYDEV 0,6600 -0,0100 -1,49% 0,6700 0,6700 0,6600 4 324 2 855 07.12 17:04
CORMAY 0,6580 0,0020 0,30% 0,6540 0,6600 0,6500 31 256 20 506 08.12 16:48
EUCO 0,6480 0,0080 1,25% 0,6480 0,6480 0,6300 4 607 2 959 08.12 10:54
NTCAPITAL 0,6040 -0,0240 -3,82% 0,6280 0,6280 0,5900 18 538 11 121 08.12 16:33
GETIN 0,6120 0,0050 0,82% 0,6070 0,6150 0,6030 73 947 45 098 08.12 17:00
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
IDMSA 0,5600 -0,0350 -5,88% 0,5600 0,6000 0,5600 13 987 7 930 08.12 17:00
WINVEST 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 900 531 01.12 15:18
SLEEPZAG 0,5500 -0,0150 -2,65% 0,5800 0,5850 0,5300 58 135 31 961 09.11 11:00
ELKOP 0,5500 0,0040 0,73% 0,5660 0,5660 0,5320 18 621 10 124 08.12 17:00
SATIS 0,5360 0,0000 0,00% 0,5220 0,5360 0,5200 3 264 1 702 08.12 17:00
PGFGROUP 0,5100 -0,0060 -1,16% 0,5100 0,5300 0,5040 26 233 13 462 08.12 16:49
AIRWAY 0,4300 0,0160 3,86% 0,4140 0,4880 0,4080 1 819 958 820 562 08.12 17:01
SOHODEV 0,4750 -0,0100 -2,06% 0,4750 0,4750 0,4750 2 236 1 062 08.12 15:00
CAPITEA 0,4700 -0,0080 -1,67% 0,4700 0,4700 0,4700 149 707 70 362 08.12 15:29
3RGAMES 0,4270 0,0070 1,67% 0,4210 0,4280 0,4100 30 471 12 795 08.12 16:36
ATLANTIS 0,4280 0,0010 0,23% 0,4150 0,4280 0,4140 23 239 9 821 08.12 16:43
KRAKCHEM 0,3800 -0,0020 -0,52% 0,3820 0,4080 0,3800 6 390 2 430 08.12 13:30
REDAN 0,3820 -0,0040 -1,04% 0,3840 0,3840 0,3800 14 152 5 415 08.12 13:58
STARHEDGE 0,3800 0,0000 0,00% 0,3800 0,3800 0,3800 398 151 07.12 11:19
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
CCENERGY 0,3140 0,0000 0,00% 0,3120 0,3140 0,3120 12 534 3 924 08.12 15:00
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
ASMGROUP 0,2400 -0,0340 -12,41% 0,2500 0,2680 0,2360 831 844 206 625 30.11 16:48
CFI 0,2500 0,0200 8,70% 0,2300 0,2640 0,2220 65 446 16 517 08.12 15:37
LESS 0,2240 -0,0060 -2,61% 0,2320 0,2320 0,2090 499 875 107 784 08.12 16:13
FON 0,1960 0,0450 29,80% 0,1710 0,1960 0,1710 2 911 499 07.12 09:03
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
BAHOLDING 0,1048 -0,0072 -6,43% 0,1048 0,1126 0,0942 745 037 76 642 03.10 15:01
REINHOLD 0,0870 0,0170 24,29% 0,0870 0,0870 0,0870 47 024 4 091 06.12 12:43
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
PBG 0,0190 0,0000 0,00% 0,0190 0,0190 0,0190 1 102 396 20 946 06.12 12:54