pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
LPP 6 700,0000 -15,0000 -0,22% 6 640,0000 6 700,0000 6 555,0000 3 081 20 440 656 10.07 17:00
BENEFIT 840,0000 0,0000 0,00% 844,0000 844,0000 831,0000 368 308 990 10.07 17:01
VIGOSYS 595,0000 -5,0000 -0,83% 550,0000 600,0000 550,0000 1 711 995 390 10.07 17:04
TSGAMES 579,0000 -16,0000 -2,69% 590,0000 594,0000 575,0000 9 843 5 730 857 10.07 17:00
WAWEL 584,0000 4,0000 0,69% 580,0000 584,0000 580,0000 11 6 404 10.07 15:47
PLAYWAY 536,0000 -3,0000 -0,56% 539,0000 540,0000 520,0000 6 263 3 349 967 10.07 17:00
11BIT 520,0000 -2,0000 -0,38% 518,0000 520,0000 510,0000 8 215 4 238 261 10.07 17:04
NEUCA 505,0000 10,0000 2,02% 495,0000 505,0000 487,5000 1 224 608 817 10.07 17:00
ZYWIEC 478,0000 0,0000 0,00% 476,0000 478,0000 476,0000 72 34 310 10.07 15:50
KETY 448,0000 -16,5000 -3,55% 458,5000 460,5000 445,0000 4 308 1 942 154 10.07 17:00
KRKA 390,0000 4,0000 1,04% 390,0000 390,0000 381,0000 1 478 568 956 10.07 16:48
CDPROJEKT 380,0000 -5,9000 -1,53% 381,3000 386,0000 379,0000 390 769 148 956 160 10.07 17:01
MBANK 229,2000 1,0000 0,44% 226,0000 229,2000 222,4000 20 472 4 620 348 10.07 17:00
BUDIMEX 225,0000 -0,5000 -0,22% 222,0000 225,0000 217,5000 5 854 1 301 758 10.07 17:00
INTERCARS 211,0000 -6,0000 -2,76% 217,0000 222,0000 208,0000 2 502 539 574 10.07 17:00
MOBRUK 220,0000 4,0000 1,85% 220,0000 220,0000 220,0000 2 440 10.07 13:55
COMARCH 203,0000 -8,0000 -3,79% 211,0000 216,0000 203,0000 5 924 1 239 093 10.07 17:00
ZPUE 215,0000 0,0000 0,00% 216,0000 216,0000 214,0000 404 87 061 10.07 17:00
DINOPL 201,8000 5,6000 2,85% 196,5000 202,0000 196,4000 202 560 40 608 800 10.07 17:00
SANPL 168,0000 -0,8000 -0,47% 167,5000 169,0000 166,2000 96 470 16 194 539 10.07 17:04
STALPROD 162,0000 -0,6000 -0,37% 162,6000 162,6000 158,0000 1 496 239 085 10.07 17:02
MERCATOR 148,0000 -0,5000 -0,34% 148,5000 160,0000 136,0000 270 390 39 972 472 10.07 17:04
TALANX 159,0000 -9,0000 -5,36% 159,0000 159,0000 159,0000 12 1 908 12.06 10:19
DATAWALK 155,5000 1,5000 0,97% 153,0000 156,0000 147,0000 8 873 1 338 499 10.07 17:01
INGBSK 150,2000 2,4000 1,62% 147,0000 150,2000 145,2000 3 148 463 511 10.07 17:03
TATRY 150,0000 -9,0000 -5,66% 150,0000 150,0000 150,0000 72 10 800 07.07 11:10
AMICA 129,0000 -0,4000 -0,31% 127,4000 129,4000 125,4000 5 570 711 105 10.07 17:00
XTPL 111,0000 -3,0000 -2,63% 114,5000 118,0000 109,5000 1 699 189 365 10.07 17:00
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
KRUK 110,0000 8,0000 7,84% 102,3000 110,6000 101,1000 147 322 15 836 212 10.07 17:03
KGHM 102,0000 0,6000 0,59% 100,3000 102,0000 99,0000 517 415 52 206 160 10.07 17:03
DOMDEV 95,6000 -1,2000 -1,24% 96,0000 97,0000 94,4000 397 37 890 10.07 16:38
NOVITA 82,8000 -1,4000 -1,66% 84,2000 90,0000 82,8000 609 51 177 10.07 12:06
PULAWY 89,0000 0,4000 0,45% 88,6000 89,6000 88,0000 813 71 814 10.07 16:20
SNIEZKA 84,4000 -1,6000 -1,86% 88,0000 88,0000 84,0000 56 4 737 10.07 16:36
MLPGROUP 77,0000 -1,0000 -1,28% 85,5000 85,5000 77,0000 23 1 881 10.07 16:18
PBKM 80,0000 -1,2000 -1,48% 82,0000 82,0000 80,0000 1 071 86 374 10.07 17:00
CEZ 80,3000 -1,2000 -1,47% 80,6000 80,6000 80,3000 222 17 836 10.07 16:21
LIVECHAT 76,1000 0,6000 0,79% 74,5000 76,9000 72,8000 11 671 875 572 10.07 17:00
DEBICA 73,6000 -0,2000 -0,27% 73,8000 73,8000 73,0000 328 24 078 10.07 17:00
WIRTUALNA 71,0000 -1,2000 -1,66% 71,8000 72,8000 70,6000 1 802 129 429 10.07 17:00
OVOSTAR 67,5000 -4,5000 -6,25% 72,0000 72,0000 67,5000 16 1 085 10.07 11:13
IIAAV 71,4000 4,2000 6,25% 69,8500 71,7000 69,8500 72 5 132 09.07 15:57
RYVU 69,8000 -1,2000 -1,69% 70,0000 71,6000 68,0000 2 117 145 767 10.07 17:00
ASSECOPOL 68,2000 0,5000 0,74% 67,7000 68,7000 67,0000 62 534 4 262 577 10.07 17:04
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
PKNORLEN 61,4200 0,2200 0,36% 61,0000 61,4400 60,0000 853 408 52 042 612 10.07 17:04
CCC 60,8200 -0,3800 -0,62% 60,5000 60,8200 59,6400 189 557 11 400 990 10.07 17:04
COMP 60,4000 -1,4000 -2,27% 60,6000 60,8000 60,0000 11 260 679 804 10.07 17:00
MLSYSTEM 59,0000 -0,8000 -1,34% 59,8000 60,6000 58,6000 53 617 3 174 177 10.07 17:01
KRUSZWICA 59,6000 -0,4000 -0,67% 60,0000 60,0000 59,4000 900 53 692 10.07 16:13
LOTOS 59,4600 -0,1800 -0,30% 59,1600 59,6000 58,3200 226 980 13 390 101 10.07 17:03
PEKAO 55,7000 0,7000 1,27% 54,5000 55,7000 53,9800 551 367 30 195 774 10.07 17:04
ERG 52,5000 -2,0000 -3,67% 54,5000 55,0000 49,2000 1 596 84 442 10.07 17:00
MANGATA 50,0000 0,0000 0,00% 51,5000 51,5000 50,0000 59 2 995 10.07 14:59
BNPPPL 48,6000 -0,4000 -0,82% 50,6000 50,6000 48,2000 383 18 679 10.07 16:49
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
PEP 48,2000 0,1000 0,21% 48,5000 48,5000 47,2000 3 782 180 971 10.07 17:01
ULMA 48,0000 0,0000 0,00% 48,0000 48,0000 48,0000 11 528 10.07 09:00
SELVITA 46,0000 -0,5000 -1,08% 47,0000 47,0000 45,0000 3 559 164 115 10.07 17:04
UNIMOT 45,7000 2,4500 5,66% 43,2500 46,0000 43,0000 63 849 2 867 719 10.07 17:04
PCCROKITA 44,6000 0,3000 0,68% 44,0000 44,6000 44,0000 6 344 280 802 10.07 16:42
CLNPHARMA 43,3000 -0,8000 -1,81% 44,5000 44,5000 41,3000 28 468 1 209 590 10.07 16:48
GAMEOPS 41,9000 -1,1000 -2,56% 43,9000 43,9000 40,7000 9 196 386 070 10.07 17:00
GPW 43,7000 0,3000 0,69% 43,4500 43,8000 43,4000 35 535 1 549 765 10.07 17:00
ASSECOSEE 40,0000 -0,8000 -1,96% 41,7000 41,7000 40,0000 1 191 48 155 10.07 16:49
KERNEL 41,0000 -0,2500 -0,61% 41,5000 41,5000 40,6000 5 328 218 083 10.07 17:00
ACAUTOGAZ 40,8000 0,4000 0,99% 41,0000 41,0000 40,5000 714 29 037 10.07 17:00
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
ALUMETAL 38,6000 -0,2000 -0,52% 39,5000 39,5000 38,6000 451 17 475 10.07 17:00
HANDLOWY 39,2500 0,8500 2,21% 38,3500 39,2500 37,8500 16 938 651 666 10.07 17:02
MABION 26,0000 -13,1500 -33,59% 39,1500 39,1500 26,0000 475 265 14 163 972 10.07 17:04
KOGENERA 38,4000 -0,1000 -0,26% 38,4000 38,4000 37,8000 303 11 526 10.07 14:31
UNICREDIT 37,7100 -0,5350 -1,40% 38,2500 38,2500 37,6800 604 23 098 09.07 15:05
OPONEO.PL 36,0000 3,0000 9,09% 33,0000 36,1000 32,5000 49 938 1 720 670 10.07 17:00
ULTGAMES 33,8000 0,9000 2,74% 33,0000 33,8500 32,8000 12 212 406 813 10.07 17:00
TBULL 31,2000 -1,8000 -5,45% 32,7000 32,7000 31,1000 15 024 475 299 10.07 17:00
ATAL 32,5000 0,5000 1,56% 32,5000 32,5000 31,6000 174 5 562 10.07 14:07
ASSECOBS 32,0000 0,0000 0,00% 32,4000 32,4000 31,2000 1 111 35 272 10.07 14:18
VOXEL 31,4000 -0,8000 -2,48% 32,0000 32,2000 31,1000 917 28 842 10.07 17:00
PLAY 31,6000 0,1000 0,32% 30,8000 31,9000 30,7000 282 650 8 913 654 10.07 17:00
ENTER 31,6000 -0,4000 -1,25% 31,6000 31,7000 31,2000 9 244 290 115 10.07 17:04
GRUPAAZOTY 31,0000 -0,1500 -0,48% 31,1000 31,7000 30,2000 59 669 1 844 520 10.07 17:02
CIECH 31,1000 0,2500 0,81% 30,8500 31,3500 29,9000 86 086 2 620 384 10.07 17:04
IZOBLOK 30,8000 1,3000 4,41% 29,9000 31,1000 29,7000 594 17 855 10.07 17:00
KPPD 28,4000 -1,2000 -4,05% 29,6000 30,8000 28,4000 359 10 508 10.07 14:25
HYDROTOR 30,6000 0,4000 1,32% 30,6000 30,6000 30,6000 39 1 193 10.07 15:59
R22 29,0000 -0,5000 -1,69% 29,5000 29,6000 28,5000 23 251 674 482 10.07 16:40
PZU 28,7500 -0,0800 -0,28% 28,6900 28,9000 28,3200 1 871 238 53 449 508 10.07 17:01
AIGAMES 27,8000 1,3000 4,91% 26,4000 28,3000 24,3000 67 726 1 809 578 10.07 17:00
CYFRPLSAT 28,0200 0,4400 1,60% 27,1800 28,0200 27,1600 345 389 9 635 310 10.07 17:01
FMG 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 41 1 148 01.07 15:23
MEDICALG 26,0500 -1,6500 -5,96% 27,9000 27,9000 26,0500 33 964 893 884 10.07 17:00
SUNEX 25,6000 -1,8000 -6,57% 26,8000 27,3000 24,6000 60 564 1 587 461 10.07 17:00
FORTE 26,0000 -0,1000 -0,38% 26,2500 26,2500 26,0000 15 774 410 336 10.07 17:00
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
ABPL 25,5000 -0,5000 -1,92% 26,0000 26,0000 25,5000 197 5 051 10.07 11:38
EVEREST 25,6000 0,6000 2,40% 25,0000 26,0000 23,0000 6 759 170 300 10.07 16:37
NEWAG 25,7000 0,0000 0,00% 25,4000 26,0000 25,2000 3 853 97 915 10.07 17:00
SYNEKTIK 23,1000 0,6000 2,67% 22,9000 25,8000 21,6000 95 146 2 276 601 10.07 17:03
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
MOL 23,7000 -0,0800 -0,34% 24,0000 24,0000 23,0000 4 380 101 922 10.07 17:00
OPTEAM 23,8000 0,2000 0,85% 23,6000 24,0000 23,6000 2 068 48 821 10.07 17:00
PKOBP 23,5500 0,2600 1,12% 23,0100 23,5500 23,0100 1 670 974 38 983 652 10.07 17:04
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
SKARBIEC 23,0000 0,0000 0,00% 23,2000 23,2000 22,5000 2 251 51 272 10.07 16:16
BOOMBIT 22,3000 -0,2000 -0,89% 23,0000 23,0500 22,0000 23 066 513 712 10.07 17:00
DEKPOL 22,6000 0,6000 2,73% 22,0000 22,6000 22,0000 235 5 173 10.07 17:00
ERBUD 22,5000 -0,2000 -0,88% 22,6000 22,6000 21,9000 2 183 48 837 10.07 16:47
AMREST 22,4000 1,0000 4,67% 22,0000 22,4000 21,1500 135 480 2 948 748 10.07 17:02
BOGDANKA 22,0000 -0,3000 -1,35% 22,3000 22,3000 21,7000 21 470 470 084 10.07 17:00
MFO 20,8000 -0,8000 -3,70% 22,0000 22,0000 20,8000 106 2 207 10.07 16:00
EUROTEL 21,5000 0,3000 1,42% 21,5000 21,5000 21,0000 965 20 489 10.07 16:33
TOWERINVT 21,2000 -0,4000 -1,85% 20,2000 21,2000 20,2000 150 3 080 06.07 17:00
APATOR 20,7000 0,0000 0,00% 20,7000 20,8000 20,5000 2 798 57 647 10.07 17:00
ROPCZYCE 20,6000 -0,1000 -0,48% 20,6000 20,6000 20,4000 291 5 981 10.07 13:38
DECORA 20,4000 0,4000 2,00% 20,0000 20,5000 19,7000 386 7 788 10.07 16:43
JSW 19,6300 0,1100 0,56% 19,3800 19,7850 19,0600 348 209 6 731 053 10.07 17:04
INSTALKRK 19,2500 -0,0500 -0,26% 19,1500 19,3000 18,8500 1 269 24 214 10.07 17:00
MENNICA 19,0000 0,1000 0,53% 19,0000 19,3000 19,0000 650 12 448 10.07 14:16
SESCOM 19,1000 0,0000 0,00% 19,3000 19,3000 19,1000 205 3 931 10.07 14:27
RAINBOW 18,8000 -0,4000 -2,08% 19,2000 19,2000 17,4000 15 391 284 823 10.07 17:00
AMBRA 18,8000 1,1500 6,52% 17,7500 18,8000 17,7500 33 456 614 083 10.07 17:00
FERRO 18,1500 -0,2500 -1,36% 18,3000 18,3000 17,8000 1 504 27 089 10.07 16:20
ARCHICOM 17,8500 -0,2500 -1,38% 18,1000 18,1000 17,5000 447 7 850 10.07 17:00
OAT 16,5000 0,0000 0,00% 16,1500 17,7500 15,5000 65 161 1 093 137 10.07 17:00
RAFAMET 17,4000 0,0000 0,00% 17,4000 17,4000 17,4000 402 6 995 10.07 14:15
EUROCASH 17,2300 0,1200 0,70% 17,1800 17,3400 16,9100 119 954 2 059 369 10.07 17:00
BEST 17,0000 0,0000 0,00% 16,3000 17,0000 16,3000 131 2 136 10.07 14:35
DELKO 16,9000 -0,1000 -0,59% 17,0000 17,0000 16,3000 5 123 85 337 10.07 16:27
ASTARTA 15,9000 -0,3000 -1,85% 16,7500 16,7500 15,8500 10 051 161 235 10.07 17:00
ALIOR 16,6800 -0,0500 -0,30% 16,6000 16,7000 16,3050 239 016 3 954 634 10.07 17:01
PROCHEM 16,2000 0,2000 1,25% 16,3000 16,7000 16,2000 1 830 30 232 10.07 10:09
SUWARY 16,5000 0,2000 1,23% 16,7000 16,7000 16,5000 10 165 10.07 16:02
INTERAOLT 16,1000 0,2000 1,26% 15,9000 16,2000 15,8000 2 717 43 588 10.07 17:00
OEX 15,8000 0,0000 0,00% 15,8000 15,8000 15,8000 20 316 10.07 09:00
PROJPRZEM 15,5500 0,1000 0,65% 15,5500 15,5500 15,4000 221 3 408 10.07 16:47
MAXCOM 14,9000 -0,5000 -3,25% 15,4000 15,4000 14,3000 14 850 219 010 10.07 16:49
XTB 14,9000 0,3000 2,05% 14,7000 15,1500 14,4000 357 751 5 309 615 10.07 17:00
SOPHARMA 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 646 9 690 10.07 10:00
LSISOFT 14,6000 -0,3500 -2,34% 14,8500 14,8500 14,6000 315 4 624 10.07 13:22
CNT 14,8000 0,3000 2,07% 14,8000 14,8000 14,8000 126 1 865 10.07 15:21
HARPER 14,4000 -0,4500 -3,03% 14,5000 14,7500 14,0000 63 284 910 281 10.07 17:00
SANOK 14,5500 -0,0500 -0,34% 14,3500 14,7500 14,3500 1 971 28 484 10.07 17:00
ENELMED 14,0000 -0,4000 -2,78% 14,4000 14,4000 14,0000 97 1 373 09.07 13:17
KGL 13,8000 -0,6000 -4,17% 14,4000 14,4000 13,8000 3 692 51 972 10.07 16:37
PKPCARGO 14,1000 -0,0400 -0,28% 14,0000 14,3000 13,8400 64 827 909 727 10.07 17:00
SECOGROUP 14,0000 0,5000 3,70% 14,0000 14,0000 14,0000 500 7 000 10.07 16:13
TARCZYNSKI 14,0000 -0,4000 -2,78% 14,0000 14,0000 14,0000 137 1 918 10.07 11:00
MCI 13,3000 -0,2000 -1,48% 13,7000 13,8500 13,3000 13 960 189 957 10.07 16:49
NORTCOAST 13,6500 -0,3500 -2,50% 13,8000 13,8000 13,6500 200 2 753 10.07 14:35
TORPOL 13,6000 0,1000 0,74% 13,7000 13,7500 13,3500 27 708 376 160 10.07 17:00
FASING 13,5000 0,0000 0,00% 13,5000 13,5500 13,0500 3 327 44 731 10.07 13:19
BIK 13,5000 -0,2000 -1,46% 13,5000 13,5000 13,5000 105 1 418 10.07 15:59
FEERUM 12,1500 -1,1000 -8,30% 13,2500 13,5000 12,1500 1 028 13 450 10.07 16:43
SELENAFM 12,5000 0,0000 0,00% 12,5000 13,4000 12,2500 8 680 110 675 10.07 15:32
PEMANAGER 13,0000 1,0500 8,79% 12,3500 13,0500 12,3500 1 463 18 697 10.07 13:29
POLICE 12,8000 -0,2000 -1,54% 12,6000 12,8000 12,6000 454 5 721 10.07 17:00
VOTUM 12,6500 0,1000 0,80% 12,5000 12,8000 12,4000 14 824 185 898 10.07 17:00
CDRL 12,5500 -0,2000 -1,57% 12,6500 12,7500 12,5500 727 9 184 10.07 12:14
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
PHARMENA 12,3500 -0,1500 -1,20% 12,5000 12,5000 11,9000 622 7 647 10.07 17:00
PHN 12,4500 0,0000 0,00% 12,4500 12,5000 12,3000 1 515 18 849 10.07 16:18
BEDZIN 10,9000 -1,1000 -9,17% 12,3000 12,4000 10,9000 1 957 22 315 01.07 16:44
PANOVA 12,4000 0,1500 1,22% 12,2500 12,4000 12,0000 527 6 375 10.07 14:28
PEKABEX 12,1500 0,1500 1,25% 12,2000 12,2500 12,1000 39 974 487 670 10.07 16:21
LENTEX 11,4000 -0,8000 -6,56% 12,2000 12,2000 11,0000 163 917 1 881 158 10.07 17:00
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
PGSSOFT 12,1000 0,0000 0,00% 12,1000 12,1000 12,0000 2 085 25 210 10.07 17:03
QUANTUM 12,1000 -1,8000 -12,95% 12,1000 12,1000 12,1000 30 363 10.07 11:00
I2DEV 12,0000 1,0000 9,09% 11,0000 12,0000 10,5000 1 121 12 279 10.07 16:32
IMCOMPANY 11,5000 -0,3000 -2,54% 11,8000 11,8000 11,1500 1 971 22 489 10.07 17:00
TIM 11,1000 -0,2000 -1,77% 11,5000 11,6000 11,0000 13 269 148 108 10.07 17:00
SIMPLE 11,3000 0,2000 1,80% 11,4000 11,5000 11,2000 7 847 89 037 10.07 17:00
TALEX 11,5000 0,3000 2,68% 11,5000 11,5000 11,2000 535 6 128 10.07 16:25
LOKUM 11,3000 0,0000 0,00% 11,3000 11,3000 11,2500 1 305 14 744 10.07 16:44
IBSM 11,0000 -0,4000 -3,51% 9,4000 11,0000 9,4000 179 1 843 09.07 15:00
APLISENS 10,8000 0,0000 0,00% 10,8000 10,8000 10,4000 958 10 100 10.07 12:32
HELIO 10,5000 0,2000 1,94% 10,4000 10,5000 10,4000 1 482 15 560 10.07 17:00
HMINWEST 10,2000 -0,2000 -1,92% 10,4000 10,4000 10,2000 96 979 10.07 14:19
K2INTERNT 10,0000 0,1500 1,52% 9,8500 10,0000 9,8500 3 046 30 460 10.07 13:07
LABOPRINT 10,0000 0,0800 0,81% 10,0000 10,0000 10,0000 10 100 10.07 16:01
NOVATURAS 9,7000 -0,4000 -3,96% 9,7000 10,0000 9,6500 586 5 696 10.07 14:27
ORZBIALY 10,0000 0,0000 0,00% 10,0000 10,0000 9,9800 1 277 12 762 10.07 09:54
PRAGMAFA 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 2 20 10.07 09:16
REMAK 9,9800 -0,0200 -0,20% 10,0000 10,0000 9,8000 166 1 630 10.07 16:07
SANTANDER 9,9700 -0,1200 -1,19% 9,8000 9,9700 9,6060 19 183 187 162 10.07 17:00
SONEL 9,7000 -0,1500 -1,52% 9,8000 9,9000 9,7000 520 5 122 10.07 16:29
MOSTALPLC 9,6800 0,3400 3,64% 9,5000 9,7000 9,3400 5 373 50 621 10.07 16:47
BIOMEDLUB 9,4000 0,7000 8,05% 8,8000 9,5400 8,5800 2 126 977 19 797 468 10.07 17:04
ZEPAK 9,5000 0,1800 1,93% 9,3000 9,5000 8,8800 7 658 69 604 10.07 17:00
CITYSERV 9,4500 1,3500 16,67% 8,1000 9,4500 8,1000 245 2 079 10.07 10:38
BETACOM 9,3400 0,0400 0,43% 9,4000 9,4000 9,2000 184 1 708 10.07 16:01
UNIBEP 9,3000 0,1000 1,09% 9,2000 9,3000 8,8000 2 485 22 506 10.07 16:18
KREDYTIN 9,2000 -0,3500 -3,66% 9,2000 9,2000 9,2000 137 1 260 06.07 15:56
STELMET 9,0000 0,0000 0,00% 9,2000 9,2000 9,0000 16 992 153 114 10.07 16:48
SEKO 9,1000 0,1000 1,11% 8,9000 9,1000 8,9000 730 6 598 10.07 16:41
ESOTIQ 8,9000 0,3400 3,97% 8,8000 8,9000 8,8000 3 130 27 809 10.07 15:10
AGORA 8,6000 -0,3600 -4,02% 8,8600 8,8800 8,2200 19 938 170 957 10.07 17:00
MERCOR 8,8000 -0,1600 -1,79% 8,8200 8,8800 8,8000 1 358 11 979 10.07 14:04
GRODNO 8,6400 0,3400 4,10% 8,4600 8,7000 7,9000 391 067 3 286 178 10.07 17:04
INC 8,0000 -0,1000 -1,23% 7,9000 8,2800 7,5200 232 840 1 826 312 10.07 17:01
WITTCHEN 8,0800 -0,1000 -1,22% 8,1800 8,2000 8,0800 3 842 31 209 10.07 16:40
ENERGA 8,1600 0,0400 0,49% 8,1500 8,1800 8,0650 57 948 471 143 10.07 17:00
ARTIFEX 7,9800 -0,2200 -2,68% 8,0400 8,0400 7,5200 26 405 208 374 10.07 17:00
KOMPAP 8,0000 0,4000 5,26% 7,8000 8,0000 7,7000 1 259 9 804 10.07 13:38
MEGARON 8,0000 0,2000 2,56% 8,0000 8,0000 8,0000 20 160 18.06 11:00
RAWLPLUG 7,9200 -0,5200 -6,16% 7,9200 8,0000 7,6000 7 626 59 849 10.07 16:46
AILLERON 7,7600 0,3600 4,86% 7,5000 7,7600 7,3600 3 368 25 324 10.07 17:00
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
SILVANO 7,2200 -0,4600 -5,99% 7,5800 7,6000 7,2200 260 1 892 09.07 13:17
KINOPOL 7,5000 0,0000 0,00% 7,5500 7,5500 7,3000 11 419 85 423 10.07 11:49
IMPEL 7,5000 0,0000 0,00% 7,5000 7,5000 7,5000 4 184 31 380 10.07 11:03
ENEA 7,3400 0,1150 1,59% 7,1300 7,3900 7,1200 148 088 1 074 342 10.07 17:00
SYGNITY 7,3600 0,2800 3,95% 7,1000 7,3800 6,8600 73 636 528 757 10.07 17:04
PGE 7,1480 -0,0620 -0,86% 7,1500 7,1880 7,0440 2 068 509 14 707 074 10.07 17:04
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
GTC 6,9400 0,0400 0,58% 6,9600 7,0000 6,8800 5 013 34 607 10.07 17:00
DIGITREE 6,9000 0,1000 1,47% 6,2500 6,9000 6,2500 2 363 16 129 10.07 16:09
CPGROUP 6,8400 0,1400 2,09% 6,8600 6,8600 6,5800 1 632 10 845 10.07 15:00
TESGAS 6,3000 -0,2500 -3,82% 6,5000 6,8000 6,2000 67 273 427 761 10.07 17:00
CELTIC 6,6000 0,3000 4,76% 6,6500 6,6500 6,3000 802 5 129 10.07 17:00
ORANGEPL 6,5300 0,0200 0,31% 6,5100 6,5800 6,4450 1 679 616 10 946 542 10.07 17:01
WADEX 6,5600 0,0000 0,00% 6,5600 6,5600 6,5600 2 13 10.07 09:14
PRAGMAINK 6,3000 -0,2200 -3,37% 6,5000 6,5000 6,0000 1 182 7 203 10.07 16:07
BOS 6,2600 -0,1400 -2,19% 6,4600 6,4600 5,9600 51 299 316 057 10.07 17:00
KREC 6,4600 0,2600 4,19% 6,4600 6,4600 6,2000 127 791 10.07 16:00
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
EMCINSMED 6,4000 0,0000 0,00% 6,4000 6,4000 6,4000 6 38 10.07 14:41
ELEKTROTI 6,3600 -0,0400 -0,63% 6,2600 6,3800 6,1400 19 341 120 802 10.07 17:00
ELZAB 6,1500 -0,0500 -0,81% 6,1000 6,2500 5,8000 7 817 46 643 10.07 17:00
ZASTAL 6,2000 0,2000 3,33% 6,2000 6,2000 6,2000 1 600 9 920 10.07 15:00
RELPOL 6,0000 0,0000 0,00% 5,9800 6,1000 5,9600 4 672 28 247 10.07 14:25
STALPROFI 6,1000 0,2600 4,45% 5,9000 6,1000 5,8800 2 454 14 714 10.07 17:00
GOBARTO 6,0000 -0,0500 -0,83% 6,0000 6,0000 6,0000 199 1 194 10.07 15:13
AUTOPARTN 5,6800 0,0000 0,00% 5,6600 5,7000 5,6200 68 343 389 248 10.07 16:07
VINDEXUS 5,7000 0,2400 4,40% 5,5400 5,7000 5,4000 9 495 53 115 10.07 15:42
WARIMPEX 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 2 11 10.07 09:24
MOSTALWAR 5,1800 0,1400 2,78% 5,1000 5,5200 5,0000 89 197 470 786 10.07 17:03
MAKARONPL 5,4500 -0,0500 -0,91% 5,4000 5,4500 5,4000 1 702 9 191 10.07 16:37
TOYA 5,4000 -0,0800 -1,46% 5,3000 5,4000 5,2400 4 528 23 961 10.07 14:22
MBWS 5,3500 -0,0300 -0,56% 5,3600 5,3600 5,3500 715 3 830 10.07 09:54
DGA 5,0000 -0,1600 -3,10% 5,1800 5,1800 5,0000 60 302 10.07 14:39
ATLANTAPL 5,0000 -0,1600 -3,10% 4,9600 5,0200 4,9600 1 847 9 236 09.07 15:00
4FUNMEDIA 4,8300 0,0300 0,63% 5,0000 5,0000 4,6500 6 679 31 261 10.07 16:22
INPRO 5,0000 0,0000 0,00% 5,0000 5,0000 5,0000 2 10 10.07 09:00
KRVITAMIN 4,9300 -0,0900 -1,79% 5,0000 5,0000 4,7200 33 858 163 393 10.07 17:00
WIELTON 4,9500 -0,0100 -0,20% 5,0000 5,0000 4,8500 40 145 196 636 10.07 17:03
ADIUVO 4,7600 0,0400 0,85% 4,9200 4,9200 4,7600 6 296 30 659 10.07 15:15
ARTERIA 4,9000 0,0000 0,00% 4,9000 4,9000 4,9000 213 1 044 10.07 16:25
PGNIG 4,8720 0,0450 0,93% 4,8100 4,8720 4,7900 3 336 054 16 155 094 10.07 17:04
SILVAIR-REGS 4,6500 -0,1700 -3,53% 4,8000 4,8000 4,6500 1 815 8 442 10.07 09:11
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
ATMGRUPA 4,6200 -0,0400 -0,86% 4,6600 4,7500 4,6200 2 318 10 772 10.07 17:00
ODLEWNIE 4,6500 -0,1400 -2,92% 4,6000 4,7500 4,5900 893 4 127 10.07 17:00
EFEKT 4,6800 -0,0400 -0,85% 4,5000 4,7000 4,4800 2 166 10 013 10.07 16:45
OTLOG 4,5400 0,0600 1,34% 4,3600 4,5400 4,0000 17 800 76 037 10.07 16:49
WOJAS 4,5000 0,1000 2,27% 4,4000 4,5000 4,3400 643 2 847 10.07 15:27
EUCO 4,4200 -0,0200 -0,45% 4,4400 4,4400 4,2200 4 559 19 737 10.07 17:00
POLNORD 4,4300 0,0800 1,84% 4,3200 4,4300 4,2800 14 723 64 038 10.07 13:20
BIOTON 4,3200 -0,1000 -2,26% 4,4200 4,4200 4,2100 98 420 423 273 10.07 17:00
EUROHOLD 4,3000 0,3000 7,50% 4,0000 4,4000 3,8800 753 2 992 10.07 16:10
ZUE 4,4000 0,0000 0,00% 4,4000 4,4000 4,3000 683 3 002 10.07 17:00
ACTION 4,3000 -0,0400 -0,92% 4,2800 4,3000 4,1500 33 506 142 242 10.07 17:00
FERRUM 4,0600 -0,1200 -2,87% 4,1800 4,3000 4,0600 24 150 101 052 10.07 17:00
POLWAX 4,2600 0,3600 9,23% 4,0300 4,2600 3,9200 18 155 72 344 10.07 17:00
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
IFIRMA 4,0600 -0,0200 -0,49% 4,0200 4,2200 3,9300 24 801 102 155 10.07 17:00
ARCTIC 4,1600 -0,0200 -0,48% 4,1000 4,1700 4,1000 2 941 12 226 10.07 17:00
PCCEXOL 4,0700 -0,0100 -0,25% 4,0600 4,1500 3,9400 171 859 696 315 10.07 17:03
MARVIPOL 4,0500 -0,0300 -0,74% 4,0800 4,0800 4,0200 8 194 33 204 10.07 16:12
PROTEKTOR 3,9800 -0,0800 -1,97% 4,0600 4,0600 3,9600 3 533 14 194 10.07 17:04
SWISSMED 3,9300 -0,1200 -2,96% 4,0500 4,0500 3,7200 24 778 95 526 10.07 17:01
MASTERPHA 3,9500 0,0000 0,00% 4,0000 4,0000 3,9400 3 150 12 547 10.07 16:49
GLCOSMED 3,9200 -0,0600 -1,51% 3,8600 3,9800 3,8000 184 197 715 960 10.07 17:01
QUERCUS 3,8100 -0,1300 -3,30% 3,9300 3,9300 3,7600 54 854 209 504 10.07 17:00
ECHO 3,8900 0,0200 0,52% 3,8700 3,9200 3,8600 26 131 101 728 10.07 17:00
JWWINVEST 3,9000 0,1100 2,90% 3,8200 3,9000 3,8200 1 210 4 671 10.07 15:40
SOLAR 3,7900 -0,0100 -0,26% 3,8000 3,9000 3,6800 21 442 81 569 10.07 17:00
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
NETIA 3,8200 0,0200 0,53% 3,7800 3,8200 3,7800 5 384 20 478 10.07 14:51
ATENDE 3,7200 0,0200 0,54% 3,7800 3,7800 3,6800 15 334 57 116 10.07 16:43
BBIDEV 3,7400 -0,1300 -3,36% 3,7800 3,7800 3,7400 1 961 7 352 10.07 16:31
AGROTON 3,7000 0,0100 0,27% 3,6300 3,7400 3,5200 14 515 52 862 10.07 15:52
BERLING 3,7400 0,0200 0,54% 3,7400 3,7400 3,7400 25 94 10.07 15:00
EKOEXPORT 3,6900 0,0500 1,37% 3,6150 3,7000 3,6000 27 469 100 450 10.07 16:49
BORYSZEW 3,6800 -0,0100 -0,27% 3,6600 3,6900 3,6400 39 482 144 424 10.07 17:00
LENA 3,4700 -0,0600 -1,70% 3,5300 3,5300 3,4100 12 750 44 535 10.07 17:00
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
ASBIS 3,4100 0,0100 0,29% 3,4450 3,4450 3,3000 86 707 289 988 10.07 17:03
STAPORKOW 3,4000 0,0800 2,41% 3,4000 3,4000 3,4000 10 34 09.07 16:43
INTERFERI 3,1600 0,0200 0,64% 3,1600 3,1600 3,1600 660 2 086 10.07 09:13
UNIMA 3,1000 0,4800 18,32% 2,6200 3,1600 2,6200 13 092 38 069 10.07 16:33
INTROL 3,0600 0,0200 0,66% 3,0200 3,1000 2,9400 27 061 81 486 10.07 17:00
PROVIDENT 3,0500 0,3000 10,91% 2,7800 3,0700 2,7200 503 658 1 507 666 10.07 17:02
MILLENNIUM 3,0220 0,0200 0,67% 3,0000 3,0560 2,9060 1 874 235 5 605 376 10.07 17:00
ASMGROUP 3,0400 0,0000 0,00% 3,0400 3,0400 3,0400 2 500 7 600 06.07 15:19
TRANSPOL 2,8500 -0,0200 -0,70% 2,9400 2,9500 2,8500 3 965 11 321 10.07 16:32
MDIENERGIA 2,9400 0,0400 1,38% 2,9400 2,9400 2,9400 1 098 3 228 10.07 16:40
STALEXP 2,9200 0,0200 0,69% 2,8500 2,9200 2,8100 57 050 164 295 10.07 17:00
VIVID 2,8000 -0,0100 -0,36% 2,9200 2,9200 2,6750 212 227 585 611 10.07 17:00
APSENERGY 2,5800 -0,2000 -7,19% 2,8000 2,8000 2,5200 104 668 273 379 10.07 17:01
LARQ 2,6200 -0,0300 -1,13% 2,7800 2,7800 2,6000 16 234 42 476 10.07 17:00
IZOSTAL 2,7100 0,0200 0,74% 2,7300 2,7700 2,7000 30 074 82 112 10.07 17:04
JWCONSTR 2,7400 -0,0300 -1,08% 2,7700 2,7700 2,7300 6 146 16 813 10.07 12:24
BOWIM 2,6000 0,0800 3,17% 2,5200 2,7600 2,5000 51 793 136 852 10.07 16:41
POLIMEXMS 2,7000 0,0000 0,00% 2,6950 2,7200 2,6300 278 869 747 916 10.07 17:04
NTTSYSTEM 2,6800 0,0800 3,08% 2,6900 2,6900 2,6000 1 856 4 945 10.07 16:47
BUMECH 2,6300 -0,0400 -1,50% 2,5700 2,6700 2,5500 11 586 30 075 10.07 17:02
VRG 2,5350 0,0950 3,89% 2,3850 2,6500 2,3850 485 831 1 228 290 10.07 16:48
IPOPEMA 2,6200 0,2200 9,17% 2,4800 2,6400 2,4400 37 049 95 117 10.07 17:03
RUBICON 2,4400 -0,1200 -4,69% 2,5600 2,5600 2,1000 233 035 532 228 10.07 17:00
TRAKCJA 2,5000 0,0500 2,04% 2,4700 2,5600 2,4200 153 013 381 715 10.07 17:00
IDEABANK 2,5500 -0,0100 -0,39% 2,5300 2,5550 2,4700 103 501 261 183 10.07 17:04
TAURONPE 2,5340 0,0440 1,77% 2,4700 2,5380 2,4380 4 124 012 10 297 303 10.07 17:03
KOMPUTRON 2,4500 0,0000 0,00% 2,4900 2,5000 2,4000 35 120 86 143 10.07 16:39
MUZA 2,5000 0,0600 2,46% 2,5000 2,5000 2,5000 10 25 10.07 12:54
ELBUDOWA 2,4500 0,0950 4,03% 2,3000 2,4900 2,2500 37 795 88 566 10.07 17:00
IMMOBILE 2,4500 0,0000 0,00% 2,4800 2,4800 2,3700 178 427 10.07 17:00
IMS 2,4000 -0,0400 -1,64% 2,4700 2,4700 2,3700 22 965 55 059 10.07 17:01
SANWIL 2,4200 -0,0600 -2,42% 2,4000 2,4400 2,3400 172 362 412 224 10.07 17:00
COMPERIA 2,4000 0,0000 0,00% 2,4000 2,4000 2,4000 1 000 2 400 10.07 16:05
MEDIACAP 2,3200 0,0200 0,87% 2,3500 2,3500 2,2500 4 740 10 977 10.07 13:35
EDINVEST 2,3200 0,0400 1,75% 2,3200 2,3200 2,3200 444 1 030 10.07 12:55
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
TRITON 2,1300 0,0000 0,00% 2,0700 2,2200 2,0700 17 261 37 716 10.07 14:40
FAMUR 2,1600 -0,0200 -0,92% 2,1600 2,1700 2,1200 575 460 1 231 706 10.07 17:04
LIBET 2,1500 0,2000 10,26% 2,0600 2,1500 1,9600 1 130 327 2 289 933 10.07 17:04
RADPOL 2,0600 0,1100 5,64% 1,9700 2,1200 1,9500 154 809 309 465 10.07 17:00
PLAZACNTR 2,0800 -0,0200 -0,95% 1,9000 2,0800 1,9000 586 1 150 10.07 14:43
MONNARI 2,0600 -0,0300 -1,44% 2,0700 2,0700 2,0600 9 100 18 812 10.07 16:42
SKOTAN 2,0200 -0,0300 -1,46% 2,0500 2,0700 2,0000 82 419 166 201 10.07 17:00
MEXPOLSKA 2,0400 0,0600 3,03% 1,9900 2,0400 1,9900 561 1 143 10.07 15:09
DEVELIA 2,0000 -0,0050 -0,25% 2,0000 2,0150 1,9820 46 664 93 094 10.07 17:00
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PMPG 1,9600 -0,1000 -4,85% 2,0000 2,0000 1,9600 12 861 25 516 10.07 15:55
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
MWTRADE 1,9400 -0,0400 -2,02% 1,9600 1,9600 1,8800 18 439 35 237 10.07 16:47
ATREM 1,9500 0,0400 2,09% 1,9100 1,9500 1,8500 2 611 4 950 09.07 13:33
ELEMENTAL 1,8780 -0,0220 -1,16% 1,9200 1,9360 1,8520 79 305 149 191 10.07 17:00
NANOGROUP 1,9000 0,0000 0,00% 1,9000 1,9000 1,9000 20 795 39 511 10.07 17:00
RANKPROGR 1,8300 0,3550 24,07% 1,4300 1,9000 1,4300 450 557 755 732 10.07 17:03
WIKANA 1,9000 -0,0100 -0,52% 1,8200 1,9000 1,8100 3 516 6 598 10.07 15:46
PLASTBOX 1,7400 0,0100 0,58% 1,7400 1,7400 1,7400 2 203 3 833 10.07 16:08
POZBUD 1,6300 -0,0700 -4,12% 1,7200 1,7200 1,6300 32 022 52 777 10.07 16:01
MIRBUD 1,7000 0,0200 1,19% 1,6900 1,7150 1,6800 252 522 428 822 10.07 17:01
ENAP 1,4200 -0,0700 -4,70% 1,5000 1,6500 1,3500 126 277 185 189 10.07 16:43
VENTUREIN 1,6500 0,0000 0,00% 1,6500 1,6500 1,6100 10 475 17 114 10.07 12:47
KSGAGRO 1,6400 -0,0400 -2,38% 1,5700 1,6400 1,5300 3 231 4 993 10.07 16:45
PEPEES 1,6200 0,0300 1,89% 1,6300 1,6300 1,6000 9 180 14 737 10.07 16:41
WASKO 1,5400 0,0100 0,65% 1,5400 1,5550 1,5000 10 756 16 502 10.07 16:37
IZOLACJA 1,5500 0,0000 0,00% 1,5500 1,5500 1,4500 2 837 4 122 10.07 11:55
OTMUCHOW 1,4400 -0,0800 -5,26% 1,5400 1,5400 1,4400 3 126 4 521 10.07 15:08
DROZAPOL 1,5350 0,0450 3,02% 1,4950 1,5350 1,4900 105 157 10.07 14:36
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
MOJ 1,4500 -0,0400 -2,68% 1,4500 1,4500 1,4100 14 790 21 055 10.07 15:27
CIGAMES 1,4000 0,0000 0,00% 1,4200 1,4400 1,3560 2 753 132 3 863 496 10.07 17:04
REINO 1,4400 0,0000 0,00% 1,4400 1,4400 1,4400 2 3 10.07 09:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
VISTAL 1,3900 0,0280 2,06% 1,4080 1,4080 1,3620 7 801 10 764 10.07 17:00
INTERSPPL 1,4000 0,0150 1,08% 1,3850 1,4000 1,3850 977 1 368 10.07 17:00
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
GROCLIN 1,3250 -0,0650 -4,68% 1,3800 1,3800 1,2900 24 002 31 444 10.07 17:00
PROCAD 1,3800 0,1700 14,05% 1,2600 1,3800 1,2600 26 393 34 832 10.07 15:19
HERKULES 1,2700 -0,0250 -1,93% 1,3100 1,3100 1,2250 25 211 31 305 10.07 17:00
IDMSA 1,2900 0,0000 0,00% 1,2900 1,2900 1,2900 78 101 10.07 12:59
ALTUSTFI 1,2550 -0,0250 -1,95% 1,2800 1,2800 1,2250 14 034 17 479 10.07 16:49
MIRACULUM 1,2700 0,0400 3,25% 1,2300 1,2700 1,2250 25 523 31 931 10.07 14:54
GETIN 1,2300 0,0200 1,65% 1,2030 1,2570 1,1860 567 359 690 963 10.07 17:02
LUBAWA 1,2300 -0,0250 -1,99% 1,2550 1,2550 1,2000 370 089 449 599 10.07 17:04
ALTA 1,2000 0,0600 5,26% 1,1400 1,2500 1,1100 106 890 128 378 10.07 16:48
CAPITAL 1,2400 0,0000 0,00% 1,2400 1,2400 1,2400 2 500 3 100 10.07 11:00
RAFAKO 1,1920 -0,0080 -0,67% 1,2200 1,2200 1,1580 392 716 461 401 10.07 17:00
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
PAMAPOL 1,2000 -0,0100 -0,83% 1,2000 1,2000 1,1700 21 778 25 839 10.07 17:03
ATLASEST 1,1300 -0,0800 -6,61% 1,1900 1,1900 1,1300 33 238 38 290 10.07 15:15
CORMAY 1,1700 -0,0250 -2,09% 1,1850 1,1900 1,1500 410 719 480 245 10.07 17:02
PATENTUS 1,1650 0,0150 1,30% 1,1500 1,1700 1,1350 26 518 30 535 10.07 16:39
PGO 1,1000 -0,0400 -3,51% 1,1200 1,1200 1,1000 2 880 3 196 09.07 15:14
PUNKPIRAT 1,0500 -0,0800 -7,08% 1,1200 1,1200 1,0100 193 414 202 983 10.07 17:00
RONSON 1,0950 -0,0050 -0,45% 1,1150 1,1200 1,0400 50 276 54 277 10.07 17:00
IMPERA 1,0500 -0,0200 -1,87% 1,0700 1,1000 1,0500 3 451 3 723 10.07 16:35
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
AWBUD 1,0600 -0,0100 -0,93% 1,0600 1,0600 1,0600 300 318 18.06 11:00
ORCOGROUP 1,0000 0,0000 0,00% 1,0600 1,0600 1,0000 1 059 1 068 10.07 13:31
OPENFIN 0,9900 0,0180 1,85% 0,9980 1,0300 0,9700 32 880 32 602 10.07 16:48
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
COGNOR 0,9500 0,0100 1,06% 0,9560 0,9600 0,8920 99 805 92 497 10.07 16:12
ZAMET 0,9250 -0,0050 -0,54% 0,9000 0,9250 0,8850 53 800 48 565 10.07 17:00
YOLO 0,8950 -0,0050 -0,56% 0,8950 0,8950 0,8950 60 54 10.07 09:21
PRIMAMODA 0,8900 0,0000 0,00% 0,8900 0,8900 0,8900 500 445 18.06 15:00
ZREMB 0,8750 0,0600 7,36% 0,8850 0,8850 0,8150 1 135 955 10.07 15:37
ENERGOINS 0,8460 0,0140 1,68% 0,8300 0,8520 0,8120 43 285 36 243 10.07 16:49
PRIMETECH 0,8500 0,0100 1,19% 0,8500 0,8500 0,8500 12 690 10 787 10.07 15:00
MOSTALZAB 0,8300 -0,0080 -0,95% 0,8460 0,8480 0,8240 108 690 90 810 10.07 17:02
08OCTAVA 0,8400 0,0400 5,00% 0,8000 0,8400 0,8000 74 62 09.07 15:00
AIRWAY 0,7940 -0,0140 -1,73% 0,8080 0,8200 0,7640 84 428 66 452 10.07 16:39
BAHOLDING 0,7460 -0,0420 -5,33% 0,7860 0,7860 0,7100 195 801 143 624 10.07 17:00
NOWAGALA 0,7800 0,1300 20,00% 0,6600 0,7800 0,6600 176 871 126 722 10.07 16:28
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
TERMOREX 0,7500 0,0100 1,35% 0,7300 0,7600 0,7300 1 410 1 067 10.07 12:52
URSUS 0,7420 -0,0070 -0,93% 0,7580 0,7580 0,7200 131 318 95 791 10.07 17:00
KCI 0,7460 0,0140 1,91% 0,7400 0,7480 0,7200 78 089 57 466 10.07 16:49
IFCAPITAL 0,7100 0,0000 0,00% 0,7200 0,7200 0,6850 27 154 19 174 10.07 09:34
06MAGNA 0,6700 0,0750 12,61% 0,5800 0,6800 0,5600 622 662 396 882 10.07 17:00
WORKSERV 0,6700 0,2055 44,24% 0,4705 0,6700 0,4700 3 415 606 2 068 402 10.07 13:13
PRAIRIE 0,6390 -0,0050 -0,78% 0,6440 0,6540 0,6120 377 506 239 340 10.07 17:03
ATLANTIS 0,6500 0,0000 0,00% 0,6020 0,6500 0,6020 621 374 08.07 16:45
SKYLINE 0,6150 0,0000 0,00% 0,6150 0,6150 0,6150 20 12 10.07 10:09
KRAKCHEM 0,5950 -0,0050 -0,83% 0,5950 0,5950 0,5950 730 434 10.07 11:00
STARHEDGE 0,5400 0,0020 0,37% 0,5500 0,5700 0,5200 69 078 37 344 10.07 17:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
HUBSTYLE 0,5100 -0,0100 -1,92% 0,5400 0,5400 0,4980 10 537 5 341 10.07 15:23
INTERBUD 0,5400 -0,0350 -6,09% 0,5400 0,5400 0,5400 1 229 664 10.07 15:20
BRASTER 0,5300 0,0180 3,52% 0,5160 0,5330 0,4900 354 155 178 689 10.07 17:04
SOHODEV 0,5150 -0,0150 -2,83% 0,5200 0,5200 0,5150 2 262 1 172 10.07 15:00
KBDOM 0,5000 -0,0100 -1,96% 0,5100 0,5100 0,5000 4 713 2 384 08.07 15:00
SLEEPZAG 0,5000 -0,0700 -12,28% 0,5000 0,5000 0,5000 103 52 10.07 12:09
PLATYNINW 0,4900 0,0000 0,00% 0,4900 0,4900 0,4900 2 000 980 26.06 11:00
IALBGR 0,4500 -0,0280 -5,86% 0,4860 0,4860 0,4400 20 181 9 142 10.07 16:44
SFINKS 0,4640 -0,0010 -0,22% 0,4420 0,4640 0,4300 13 904 6 295 10.07 14:20
DROP 0,4500 0,0800 21,62% 0,4500 0,4500 0,4500 2 080 936 10.07 11:10
COALENERG 0,4400 0,0900 25,71% 0,3500 0,4400 0,3320 244 841 94 261 10.07 12:03
MILKILAND 0,4400 0,0000 0,00% 0,4400 0,4400 0,4400 660 290 10.07 11:00
SERINUS 0,4260 0,0140 3,40% 0,4220 0,4320 0,4100 214 155 90 142 10.07 17:03
CZTOREBKA 0,4200 -0,0200 -4,55% 0,4200 0,4200 0,4200 3 041 1 277 10.07 13:18
ELKOP 0,3900 0,0040 1,04% 0,3860 0,4050 0,3710 82 258 31 010 10.07 17:00
IFSA 0,3900 -0,0120 -2,99% 0,4000 0,4000 0,3900 16 600 6 590 10.07 15:00
RESBUD 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 8 400 3 360 10.07 15:00
CFI 0,3740 0,0120 3,31% 0,3640 0,3800 0,3620 105 784 38 770 10.07 16:48
INVISTA 0,3280 -0,0120 -3,53% 0,3280 0,3280 0,3280 820 269 01.07 17:00
REDAN 0,2920 -0,0180 -5,81% 0,3100 0,3100 0,2700 34 447 9 534 10.07 17:02
PBSFINANSE 0,3040 -0,0460 -13,14% 0,3040 0,3040 0,3040 6 000 1 824 10.07 15:00
GETINOBLE 0,2535 -0,0025 -0,98% 0,2530 0,2545 0,2500 966 425 244 071 10.07 17:00
AMPLI 0,2500 0,0000 0,00% 0,2100 0,2500 0,2100 4 859 1 196 10.07 15:16
REINHOLD 0,1800 0,0000 0,00% 0,2000 0,2000 0,1800 94 204 17 167 10.07 15:11
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
REGNON 0,1840 0,0440 31,43% 0,1600 0,1840 0,1600 16 484 2 810 07.07 15:01
FON 0,1720 0,0120 7,50% 0,1640 0,1750 0,1610 183 803 30 670 10.07 16:38
ITMTRADE 0,1470 -0,0050 -3,29% 0,1500 0,1580 0,1470 27 272 4 061 10.07 16:44
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
WINVEST 0,1100 0,0100 10,00% 0,1100 0,1100 0,1100 89 164 9 808 01.07 11:10
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
FASTFIN 0,0890 -0,0010 -1,11% 0,0890 0,0890 0,0890 9 880 879 01.07 11:00
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
PBG 0,0500 -0,0190 -27,54% 0,0500 0,0500 0,0500 3 910 865 195 543 08.07 12:54
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00