Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PBG 0,0500 -0,0040 -7,41% 0,0500 0,0500 0,0500 919 847 45 992 20.10 12:57
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
DROP 0,1900 0,0070 3,83% 0,2000 0,2000 0,1900 20 162 3 901 06.11 15:22
REINHOLD 0,2000 -0,0020 -0,99% 0,2000 0,2000 0,2000 5 500 1 100 19.10 15:23
CFI 0,2850 -0,0040 -1,38% 0,2890 0,3050 0,2850 276 513 81 789 20.10 14:06
FON 0,2900 -0,0070 -2,36% 0,2970 0,2980 0,2900 7 002 2 070 20.10 13:05
KBDOM 0,2900 -0,0080 -2,68% 0,2900 0,2900 0,2900 7 450 2 161 20.10 11:02
ITMTRADE 0,3600 0,0000 0,00% 0,3430 0,3600 0,3430 2 216 794 19.10 13:53
PBSFINANSE 0,3640 -0,0200 -5,21% 0,3640 0,3640 0,3640 870 317 19.10 15:00
WINVEST 0,3700 -0,0080 -2,12% 0,3780 0,3780 0,3700 520 193 14.10 15:00
URSUS 0,3800 0,0100 2,70% 0,3750 0,3840 0,3600 238 759 88 437 01.10 17:00
SOHODEV 0,3840 0,0020 0,52% 0,3840 0,3840 0,3840 5 002 1 921 20.10 11:18
REDAN 0,4000 -0,0160 -3,85% 0,4160 0,4160 0,3970 7 200 2 911 20.10 10:26
ELBUDOWA 0,4350 -0,0850 -16,35% 0,5200 0,5200 0,3700 1 233 443 544 789 08.04 17:02
ASMGROUP 0,4500 0,0180 4,17% 0,4500 0,4500 0,4500 1 0 04.10 13:07
GETINOBLE 0,4500 0,0125 2,86% 0,4395 0,4800 0,4395 7 751 471 3 558 800 20.10 14:13
SFINKS 0,4680 0,0130 2,86% 0,4410 0,4680 0,4410 468 209 20.10 09:08
ELKOP 0,4830 -0,0150 -3,01% 0,4980 0,4980 0,4820 55 441 26 830 20.10 14:13
AMPLI 0,5700 -0,1300 -18,57% 0,5700 0,5700 0,5700 4 100 2 337 18.10 11:00
STARHEDGE 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 8 100 4 617 20.10 11:28
PUNKPIRAT 0,5900 0,0000 0,00% 0,5900 0,5900 0,5400 12 685 7 135 20.10 13:33
CZTOREBKA 0,6300 -0,0200 -3,08% 0,5900 0,6300 0,5900 6 805 4 015 20.10 14:11
INVISTA 0,6300 -0,0400 -5,97% 0,6300 0,6700 0,6300 1 644 1 048 18.10 11:37
KRAKCHEM 0,6700 -0,0300 -4,29% 0,6700 0,6700 0,6700 210 141 19.10 15:00
BAHOLDING 0,6990 0,0000 0,00% 0,6980 0,7060 0,6900 40 161 27 997 20.10 14:14
SLEEPZAG 0,7150 -0,0600 -7,74% 0,7100 0,7650 0,7050 11 809 8 466 20.10 10:50
PRAIRIE 0,7620 -0,0150 -1,93% 0,7700 0,7770 0,7480 810 048 612 807 20.10 14:02
3RGAMES 0,7800 -0,0300 -3,70% 0,8100 0,8280 0,7800 1 765 1 441 20.10 12:46
YOLO 0,7800 -0,0400 -4,88% 0,7800 0,7800 0,7800 70 55 20.10 11:00
REGNON 0,7950 -0,0850 -9,66% 0,8800 0,8800 0,7950 3 555 2 981 30.09 15:00
RESBUD 0,8600 0,0000 0,00% 0,8600 0,8600 0,8500 20 631 17 623 20.10 14:12
ZAMET 0,9020 -0,0180 -1,96% 0,9020 0,9200 0,9020 10 468 9 532 20.10 13:35
SERINUS 0,9200 -0,0304 -3,20% 0,9320 0,9689 0,9145 755 847 707 294 20.10 14:14
AWBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 20 19 09.09 11:00
MILKILAND 0,9780 -0,0220 -2,20% 1,0350 1,0350 0,9780 20 555 20 240 20.10 13:32
NOWAGALA 0,9900 0,0200 2,06% 0,9900 0,9900 0,9900 120 119 14.12 10:03
SATIS 1,0100 0,0000 0,00% 1,0050 1,0300 0,9880 63 980 64 193 20.10 14:12
BRASTER 1,0120 -0,0240 -2,32% 1,0660 1,0660 1,0100 44 605 45 671 20.10 13:50
OPENFIN 1,0400 0,0100 0,97% 1,0300 1,0400 1,0300 9 152 9 488 20.10 11:16
08OCTAVA 1,0500 -0,0400 -3,67% 1,0500 1,0500 1,0500 2 2 20.10 11:00
TERMOREX 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 2 000 2 120 20.10 10:01
ZREMB 1,0800 -0,0200 -1,82% 1,1000 1,1000 1,0800 4 300 4 664 20.10 09:29
SKYLINE 1,0900 0,0900 9,00% 1,0000 1,0900 1,0000 13 500 13 779 19.10 14:36
AIRWAY 1,1500 -0,0300 -2,54% 1,1740 1,1900 1,1400 42 493 49 177 20.10 14:12
RAFAKO 1,1580 -0,0240 -2,03% 1,1720 1,1860 1,1340 266 255 310 270 20.10 14:07
LUBAWA 1,1980 0,0000 0,00% 1,1960 1,2080 1,1820 38 395 45 993 20.10 13:27
INTERSPPL 1,2000 0,0100 0,84% 1,1900 1,2000 1,1900 2 928 3 492 20.10 09:10
PRIMAMODA 1,2100 -0,2000 -14,18% 1,2100 1,2100 1,2100 5 113 6 187 19.10 15:29
IFSA 1,2200 0,0000 0,00% 1,2200 1,2200 1,2200 10 12 20.10 09:01
NOVAVISGR 1,2200 -0,0300 -2,40% 1,3400 1,3400 1,2100 2 200 2 675 20.10 10:50
INTERBUD 1,2500 0,1500 13,64% 1,2000 1,2500 1,2000 2 650 3 288 15.10 15:00
PEPEES 1,2600 0,0150 1,20% 1,2600 1,2600 1,2600 2 3 20.10 09:11
CCENERGY 1,2700 -0,0600 -4,51% 1,2700 1,2700 1,2400 12 648 15 907 20.10 13:10
PATENTUS 1,2900 -0,0450 -3,37% 1,3300 1,3300 1,2500 37 944 47 746 20.10 13:54
VIVID 1,3100 0,0100 0,77% 1,3480 1,3480 1,3020 4 983 6 548 20.10 13:01
WORKSERV 1,3100 -0,0240 -1,80% 1,3380 1,3380 1,3100 5 270 6 921 20.10 11:36
KCI 1,3300 -0,0400 -2,92% 1,3500 1,3500 1,3300 31 395 42 193 20.10 13:34
FASTFIN 1,3400 0,0000 0,00% 1,3400 1,3400 1,3400 200 268 01.10 11:24
IDMSA 1,3500 -0,0100 -0,74% 1,3600 1,3600 1,3500 1 710 2 316 20.10 10:08
CORMAY 1,3600 -0,0080 -0,58% 1,3710 1,3820 1,3600 24 228 33 147 20.10 14:06
GETIN 1,4000 0,0000 0,00% 1,4040 1,4100 1,3900 87 105 122 022 20.10 14:14
PRIMETECH 1,4100 0,0100 0,71% 1,4100 1,4100 1,4100 500 705 20.10 11:00
PGO 1,4450 0,0050 0,35% 1,4450 1,4450 1,4400 31 776 45 880 25.02 17:01
IDEABANK 1,5880 0,0180 1,15% 1,5980 1,6400 1,5700 150 405 240 390 30.12 17:00
HERKULES 1,6450 -0,0050 -0,30% 1,6500 1,6500 1,6400 10 247 16 809 20.10 13:34
WASKO 1,6750 0,0000 0,00% 1,6750 1,6750 1,6750 100 168 20.10 14:13
ENERGOINS 1,6900 0,0000 0,00% 1,6450 1,6900 1,6450 3 322 5 503 20.10 13:46
ALTUS 1,7150 0,0150 0,88% 1,7300 1,7300 1,7000 8 114 13 866 20.10 14:14
LARQ 1,7350 -0,1050 -5,71% 1,7400 1,7500 1,6800 19 789 34 323 20.10 12:38
CIGAMES 1,7530 0,1390 8,61% 1,6140 1,7580 1,6060 3 919 375 6 703 926 20.10 14:14
PROCAD 1,7800 0,0000 0,00% 1,7800 1,7800 1,7800 22 951 40 853 20.10 11:00
MIRACULUM 1,8050 0,0050 0,28% 1,8050 1,8050 1,8050 1 100 1 986 20.10 12:39
ENAP 1,9400 0,0000 0,00% 1,9400 1,9400 1,9400 3 6 20.10 09:42
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
CAPITAL 1,9900 0,0900 4,74% 1,9900 1,9900 1,9900 5 000 9 950 20.10 11:00
MOJ 1,9900 -0,1100 -5,24% 2,0200 2,0200 1,8750 23 509 45 742 20.10 13:06
REINO 1,9900 0,0000 0,00% 1,9900 1,9900 1,9900 2 4 20.10 09:11
MOSTALZAB 2,0000 -0,0200 -0,99% 2,0000 2,0300 2,0000 38 495 77 293 20.10 13:06
JWWINVEST 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 50 102 19.10 15:34
ATLASEST 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 1 2 14.10 16:36
PGFGROUP 2,1400 0,0100 0,47% 2,1100 2,1400 2,1100 2 567 5 453 20.10 14:02
MEXPOLSKA 2,1700 -0,0500 -2,25% 2,1600 2,1700 2,1600 1 559 3 371 20.10 13:29
SANWIL 2,1700 -0,0100 -0,46% 2,1800 2,1800 2,1700 2 363 5 138 20.10 13:08
MANYDEV 2,2000 -0,1000 -4,35% 2,2000 2,2000 2,2000 286 629 20.10 13:42
ATREM 2,2200 -0,0600 -2,63% 2,3000 2,3000 2,2200 7 16 20.10 09:20
TRAKCJA 2,2400 0,0050 0,22% 2,2400 2,2650 2,2400 184 904 415 120 20.10 14:09
SKOTAN 2,3100 -0,0200 -0,86% 2,3300 2,3300 2,2300 5 091 11 659 20.10 13:51
VENTUREIN 2,3500 -0,0400 -1,67% 2,4600 2,4600 2,3500 456 1 072 20.10 13:51
PLASTBOX 2,3800 -0,0100 -0,42% 2,3900 2,3900 2,3800 39 185 93 320 20.10 13:27
AUGA 2,4200 0,0200 0,83% 2,4000 2,4200 2,4000 1 230 2 971 21.09 13:51
ELEMENTAL 2,4200 0,0000 0,00% 2,4200 2,4200 2,4100 30 181 72 954 17.12 17:00
RONSON 2,4600 0,0000 0,00% 2,4800 2,4800 2,4600 3 598 8 851 20.10 13:05
LIBET 2,5300 -0,0500 -1,94% 2,5800 2,5800 2,5300 1 355 3 435 20.10 13:08
PLAZACNTR 2,5600 0,0600 2,40% 2,5400 2,5680 2,4200 13 234 33 315 20.10 14:11
ORCOGROUP 2,5950 -0,2020 -7,22% 2,7970 2,7970 2,5200 15 115 38 891 20.10 13:53
RANKPROGR 2,6200 -0,0800 -2,96% 2,6300 2,6300 2,5200 64 807 166 423 20.10 14:07
PAMAPOL 2,6400 -0,0200 -0,75% 2,6400 2,7400 2,6400 1 274 3 363 20.10 12:24
ALTA 2,7500 0,0500 1,85% 2,7000 2,7500 2,6400 8 670 23 016 20.10 12:58
IMMOBILE 2,8400 0,0200 0,71% 2,9400 2,9400 2,8200 426 1 244 20.10 13:06
PCCEXOL 2,8560 -0,0080 -0,28% 2,8660 2,8840 2,8380 55 205 157 407 20.10 14:12
IZOLACJA 2,8600 -0,0800 -2,72% 2,9400 2,9400 2,8600 4 138 11 901 20.10 14:01
STAPORKOW 2,8600 0,0600 2,14% 2,8600 2,8600 2,8600 321 918 20.10 13:42
EKOEXPORT 2,8650 0,0050 0,17% 2,8700 2,8800 2,8650 6 261 17 948 20.10 14:05
MONNARI 2,9200 -0,0400 -1,35% 2,9700 2,9900 2,9200 22 964 67 704 20.10 13:48
UNIMA 2,9600 0,0000 0,00% 2,9600 2,9600 2,9600 100 296 20.10 12:27
IMPERIO 3,0000 -0,0500 -1,64% 3,0000 3,1600 2,9200 20 168 61 160 20.10 14:01
RADPOL 3,0000 -0,0100 -0,33% 3,0100 3,0100 3,0000 472 1 416 20.10 09:02
ATLANTIS 3,0200 -0,0200 -0,66% 2,9000 3,0600 2,9000 3 757 11 194 20.10 13:58
POLWAX 3,0200 0,0000 0,00% 3,0300 3,0300 3,0200 258 779 20.10 09:29
IMS 3,0800 0,0000 0,00% 3,0800 3,0800 3,0800 11 254 34 662 20.10 13:49
TRITON 3,0900 0,0600 1,98% 3,0900 3,0900 3,0900 1 000 3 090 19.10 15:00
BORYSZEW 3,1700 0,0400 1,28% 3,1200 3,2000 3,1200 97 523 308 314 20.10 14:11
MDIENERGIA 3,2000 -0,0100 -0,31% 3,2100 3,2100 3,1400 1 503 4 783 20.10 13:00
KOMPUTRON 3,2100 0,0100 0,31% 3,2700 3,2700 3,1100 1 883 5 964 20.10 13:10
MEDIACAP 3,2300 0,0000 0,00% 3,2300 3,2300 3,2200 45 923 148 181 20.10 13:54
PROTEKTOR 3,2500 0,0000 0,00% 3,2600 3,2950 3,2500 6 350 20 647 20.10 12:21
06MAGNA 3,3000 -0,0750 -2,22% 3,2800 3,3650 3,2800 7 625 25 130 20.10 14:09
FAMUR 3,3300 -0,0900 -2,63% 3,4200 3,5300 3,2650 1 223 029 4 108 561 20.10 14:14
IPOPEMA 3,3400 0,0000 0,00% 3,3000 3,3400 3,3000 4 593 15 247 20.10 10:46
IZOSTAL 3,5000 -0,0100 -0,28% 3,5500 3,5500 3,4700 4 278 14 941 20.10 12:48
POLNORD 3,5300 0,0000 0,00% 3,5350 3,5350 3,5300 5 361 18 947 17.02 12:27
VISTAL 3,5500 -0,1000 -2,74% 3,6500 3,6900 3,5500 8 921 32 149 20.10 13:18
ZUE 3,6000 0,0200 0,56% 3,6000 3,6000 3,6000 2 7 20.10 09:46
TAURONPE 3,6220 -0,0280 -0,77% 3,6400 3,6900 3,5940 1 514 820 5 501 815 20.10 14:14
ADIUVO 3,7100 -0,1800 -4,63% 3,8400 3,8400 3,7100 2 806 10 467 20.10 12:57
TRANSPOL 3,7300 0,0000 0,00% 3,7500 3,7700 3,7200 18 164 68 145 20.10 14:13
VRG 3,7650 -0,0750 -1,95% 3,8400 3,8400 3,7100 12 026 45 200 20.10 14:12
APSENERGY 3,7800 0,1200 3,28% 3,7800 3,7800 3,7800 8 30 20.10 09:00
EDINVEST 3,7800 0,0000 0,00% 3,8000 3,8000 3,7800 405 1 531 20.10 10:12
DEVELIA 3,7950 0,0050 0,13% 3,7600 3,8000 3,7150 66 763 251 238 20.10 14:11
NEXITY 3,8100 -0,2400 -5,93% 4,0900 4,1500 3,8000 19 224 78 327 20.10 14:00
OTMUCHOW 3,9000 0,0000 0,00% 3,9000 3,9000 3,9000 5 918 23 080 20.10 11:31
STALEXP 3,9000 -0,0200 -0,51% 3,9500 3,9700 3,9000 41 910 164 982 20.10 14:08
FERRUM 3,9200 -0,2000 -4,85% 3,9200 3,9200 3,9200 1 690 6 625 20.10 13:01
MIRBUD 3,9500 -0,0900 -2,23% 4,0600 4,0600 3,9350 50 340 200 406 20.10 14:02
KSGAGRO 4,0100 0,0100 0,25% 4,0300 4,1000 3,9800 28 415 115 703 20.10 13:43
JWCONSTR 4,1600 -0,0200 -0,48% 4,1700 4,1700 3,9600 8 027 32 433 20.05 16:16
COALENERG 4,1800 -0,4900 -10,49% 4,6200 4,6200 4,1600 289 776 1 252 108 20.10 14:11
EUCO 4,2200 -0,0200 -0,47% 4,2900 4,2900 4,2200 2 010 8 507 20.10 10:06
PMPG 4,2200 -0,1600 -3,65% 4,3800 4,3800 4,2200 566 2 460 20.10 12:51
COGNOR 4,2750 0,0450 1,06% 4,2300 4,3250 4,1250 134 193 568 607 20.10 14:10
TESGAS 4,3000 -0,0800 -1,83% 4,3300 4,3300 4,2900 1 202 5 170 20.10 11:47
GLCOSMED 4,3200 -0,0300 -0,69% 4,3300 4,3300 4,2100 4 050 17 192 20.10 13:36
GROCLIN 4,3400 -0,2000 -4,41% 4,4800 4,6000 4,2100 275 039 1 203 801 20.10 14:08
ATMGRUPA 4,3500 -0,0200 -0,46% 4,3800 4,3800 4,2400 793 3 388 20.10 13:38
WOJAS 4,3600 -0,1200 -2,68% 4,4400 4,5000 4,3500 2 526 11 044 20.10 13:50
QUERCUS 4,3700 -0,0700 -1,58% 4,4400 4,4400 4,3000 11 160 48 515 20.10 13:40
IFCAPITAL 4,4000 0,1500 3,53% 4,4000 4,6000 4,0000 4 957 22 075 20.10 12:26
MASTERPHA 4,4800 0,0200 0,45% 4,4800 4,4800 4,4800 2 355 10 550 20.10 11:26
POLIMEXMS 4,4950 -0,0400 -0,88% 4,5200 4,5700 4,4900 101 493 458 373 20.10 14:13
ELZAB 4,5000 0,0000 0,00% 4,4500 4,5000 4,4500 3 996 17 892 19.10 14:22
ECHO 4,5500 0,0000 0,00% 4,5500 4,6100 4,5200 4 670 21 279 20.10 13:54
POZBUD 4,6000 -0,0800 -1,71% 4,7000 4,7000 4,6000 14 181 65 472 20.10 13:52
INTERFERI 4,6400 0,2000 4,50% 4,6000 4,6600 4,5200 3 600 16 593 20.10 10:49
BIOTON 4,7000 -0,0350 -0,74% 4,7050 4,7450 4,7000 6 690 31 469 20.10 14:09
MWTRADE 4,7200 0,0600 1,29% 4,6900 4,7200 4,6000 2 599 12 080 20.10 13:23
LENA 4,7700 -0,0300 -0,63% 4,8300 4,8300 4,7700 1 148 5 506 20.10 12:21
SUNEX 4,8900 -0,1700 -3,36% 5,0400 5,0400 4,6800 6 798 32 776 20.10 13:52
ATENDE 4,9000 -0,0900 -1,80% 4,9900 4,9900 4,9000 30 504 150 203 20.10 14:08
GOBARTO 4,9000 -0,1000 -2,00% 4,9000 4,9000 4,9000 200 980 20.10 11:00
INTROL 4,9000 -0,0900 -1,80% 4,8600 4,9800 4,8600 2 344 11 497 20.10 12:08
WIKANA 4,9600 0,0000 0,00% 4,9600 4,9600 4,8000 496 2 416 20.10 09:59
NANOGROUP 4,9900 -0,0100 -0,20% 5,0000 5,0000 4,9000 1 074 5 312 20.10 14:05
WARIMPEX 5,1600 -0,0400 -0,77% 5,1800 5,1800 5,1600 840 4 336 15.10 14:18
AIGAMES 5,2800 -0,0800 -1,49% 5,3100 5,4700 5,2300 16 018 85 002 20.10 14:12
PRAGMAINK 5,3000 -0,0500 -0,93% 5,3500 5,3500 5,2500 3 662 19 306 20.10 14:00
BERLING 5,4000 0,0000 0,00% 5,4000 5,4000 5,4000 455 2 457 18.10 11:00
INC 5,4900 -0,0100 -0,18% 5,5600 5,6000 5,3900 10 402 56 896 20.10 14:02
SOLAR 5,5200 0,0200 0,36% 5,7200 5,7200 5,5200 2 11 20.10 10:37
NTTSYSTEM 5,5800 -0,0200 -0,36% 5,5400 5,6200 5,4600 2 677 14 872 20.10 14:01
ODLEWNIE 5,7000 0,0000 0,00% 5,7000 5,7000 5,6800 1 078 6 142 20.10 13:52
SILVAIR-REGS 5,7000 0,2000 3,64% 5,7000 5,7000 5,7000 12 68 20.10 09:00
MUZA 5,7500 0,0500 0,88% 5,6500 5,7500 5,6500 1 509 8 543 19.10 14:37
BBIDEV 5,8000 0,0000 0,00% 5,8200 5,9800 5,8000 666 3 874 20.10 13:58
DROZAPOL 6,1000 -0,1000 -1,61% 6,2000 6,3500 6,1000 7 395 45 259 20.10 14:06
MBWS 6,2000 0,2000 3,33% 6,2000 6,2000 6,2000 2 12 20.10 09:10
EFEKT 6,2200 0,0000 0,00% 6,2200 6,2200 6,2200 50 311 20.10 11:00
ARTERIA 6,2500 0,0500 0,81% 6,2500 6,2500 6,1500 1 605 9 933 20.10 10:43
PGNIG 6,4700 -0,1500 -2,27% 6,5800 6,5920 6,3100 3 042 694 19 521 242 20.10 14:14
WADEX 6,5200 0,0200 0,31% 6,5200 6,5200 6,5000 102 665 07.08 14:10
COMPERIA 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 162 1 085 20.10 10:34
ELEKTROTI 6,8200 0,0000 0,00% 6,8200 6,8800 6,8200 4 138 28 226 20.10 12:59
MAKARONPL 6,9200 -0,1000 -1,42% 6,9200 6,9200 6,9200 676 4 678 20.10 14:05
NETIA 6,9400 0,0000 0,00% 6,9400 6,9400 6,9400 1 005 6 975 29.07 12:41
ARCTIC 7,0000 0,0400 0,57% 7,0700 7,0700 6,9700 30 315 212 251 20.10 13:53
MOSTALWAR 7,0000 0,0000 0,00% 7,0800 7,0800 6,9200 4 876 34 095 20.10 14:13
4FUNMEDIA 7,0600 -0,0200 -0,28% 7,1000 7,1000 7,0600 165 1 166 20.10 09:15
PROVIDENT 7,1500 -0,2000 -2,72% 7,3500 7,3500 7,1500 1 100 7 885 20.10 12:52
CELTIC 7,2000 0,0000 0,00% 7,2000 7,2500 7,2000 849 6 133 20.10 12:41
GTC 7,2900 0,0300 0,41% 7,2600 7,3500 7,1000 1 334 9 613 20.10 12:24
BEDZIN 7,3000 -0,1000 -1,35% 7,3000 7,3000 7,3000 33 241 20.10 12:03
PHOTON 7,4500 -0,0500 -0,67% 7,5000 7,5000 7,4500 11 357 84 870 20.10 13:43
DIGITREE 7,5000 -0,4000 -5,06% 7,6000 7,6000 7,5000 1 187 9 002 20.10 12:03
VINDEXUS 7,6000 0,0600 0,80% 7,5200 7,6000 7,5200 7 240 54 843 20.10 13:52
RELPOL 7,8400 -0,1800 -2,24% 8,0600 8,0600 7,8200 5 761 45 701 20.10 13:52
ORANGEPL 7,9200 0,0000 0,00% 7,9450 8,0800 7,9000 800 299 6 396 161 20.10 14:14
AGROTON 8,0800 -0,0400 -0,49% 8,0000 8,1600 7,8000 5 094 40 593 20.10 13:51
BETACOM 8,1000 0,0500 0,62% 8,0500 8,1000 8,0500 402 3 249 20.10 12:00
SOPHARMA 8,1000 0,1500 1,89% 8,1500 8,2000 8,1000 249 2 029 19.10 13:41
ENERGA 8,1600 -0,0100 -0,12% 8,1900 8,2000 8,1600 6 742 55 103 20.10 12:08
SILVANO 8,2600 -0,5000 -5,71% 8,2200 8,2600 8,2200 400 3 296 20.10 11:35
HARPER 8,3100 0,0100 0,12% 8,3000 8,3400 7,9000 2 851 23 306 20.10 13:29
INPRO 8,3500 0,1500 1,83% 8,4000 8,4000 8,3500 133 1 111 20.10 11:47
TOYA 8,4500 0,0500 0,60% 8,4000 8,4900 8,3800 31 924 269 044 20.10 14:14
AGORA 8,5400 0,2200 2,64% 8,4000 8,5400 8,3000 4 724 39 683 20.10 13:28
ATLANTAPL 8,6200 -0,1800 -2,05% 8,7000 8,7000 8,6200 300 2 586 20.10 10:57
MILLENNIUM 8,6450 0,1450 1,71% 8,5050 8,7000 8,5000 734 928 6 349 694 20.10 14:14
SEKO 8,7500 -0,2500 -2,78% 8,7500 8,7500 8,7500 510 4 463 20.10 10:56
DGA 8,8000 0,2000 2,33% 8,8500 8,8500 8,8000 96 845 20.10 13:34
STELMET 9,0500 0,0000 0,00% 9,0500 9,2000 9,0500 2 090 18 939 28.07 15:37
BOWIM 9,2000 -0,2400 -2,54% 9,4200 9,4200 9,1400 42 030 388 846 20.10 14:13
BIOMEDLUB 9,2480 -0,1020 -1,09% 9,3500 9,4400 9,1700 170 650 1 580 230 20.10 14:14
MARVIPOL 9,4000 -0,1800 -1,88% 9,5800 9,5800 9,4000 2 335 21 993 20.10 13:47
FEERUM 9,4800 0,0000 0,00% 9,4800 9,4800 9,4800 216 2 048 19.10 15:05
LENTEX 9,5000 0,0600 0,64% 9,5400 9,6800 9,4200 4 208 40 130 20.10 12:35
CPGROUP 9,6200 0,0000 0,00% 9,6200 9,6200 9,6200 10 96 20.10 09:00
GAMFACTOR 9,9100 -0,4300 -4,16% 10,3400 10,3400 9,8900 3 067 30 466 20.10 14:11
ENEA 10,0500 -0,1200 -1,18% 10,1700 10,2500 10,0100 184 565 1 864 632 20.10 14:12
PGE 10,0950 0,0250 0,25% 10,0700 10,2400 10,0000 714 215 7 211 160 20.10 14:13
SYGNITY 10,1000 -0,3500 -3,35% 10,2500 10,6000 10,1000 11 656 118 572 20.10 14:08
PHARMENA 10,1600 -0,2200 -2,12% 10,2200 10,3800 9,7400 5 011 49 973 20.10 12:16
OTLOG 10,2000 -0,4500 -4,23% 10,6500 10,7500 10,1500 3 363 35 073 20.10 14:10
STALPROFI 10,2500 -0,1500 -1,44% 10,3000 10,4500 10,2500 30 570 314 876 20.10 14:06
I2DEV 10,7000 0,1000 0,94% 10,6000 11,1000 10,5000 3 893 41 287 18.10 12:19
SWISSMED 10,7500 0,0000 0,00% 10,7500 10,7500 10,7500 6 65 20.10 09:24
SONEL 10,8000 0,1000 0,93% 10,8000 10,8000 10,7500 1 188 12 785 20.10 12:20
BOS 11,3000 -0,1500 -1,31% 11,3500 11,4000 11,1500 33 030 371 181 20.10 13:36
EUROCASH 11,7300 -0,0200 -0,17% 11,7500 11,7500 11,5500 58 905 685 439 20.10 14:06
GAMEOPS 11,8000 -0,6000 -4,84% 12,2800 12,2800 11,7000 687 8 141 20.10 13:39
UNIBEP 11,9500 0,3000 2,58% 11,6500 11,9500 11,6500 275 3 230 20.10 12:59
EMCINSMED 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 5 60 19.10 16:09
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
MAXCOM 12,2500 -0,1500 -1,21% 12,4000 12,4000 12,1500 702 8 577 20.10 12:40
ARTIFEX 12,3000 -0,0500 -0,40% 12,4500 12,4500 12,3000 1 294 15 976 20.10 12:49
POLICE 12,3000 -0,1000 -0,81% 12,3000 12,4500 12,3000 770 9 481 20.10 13:53
TORPOL 12,7800 -0,0800 -0,62% 12,8600 12,8600 12,6200 12 221 155 256 20.10 13:37
WIELTON 12,9400 -0,1800 -1,37% 13,1400 13,1400 12,3200 97 306 1 232 758 20.10 14:06
IMPEL 13,0000 0,0500 0,39% 13,0500 13,0500 13,0000 15 101 196 321 03.03 13:46
WITTCHEN 13,0500 -0,2000 -1,51% 13,4500 13,4500 13,0000 1 620 21 142 20.10 13:49
SIMPLE 13,1000 0,0000 0,00% 13,1000 13,1000 13,1000 130 1 703 20.10 11:00
EUROHOLD 13,2000 0,2000 1,54% 13,2000 13,2000 13,2000 1 13 20.10 09:01
AUTOPARTN 13,5000 0,3000 2,27% 13,6000 13,6000 13,2000 16 429 218 589 20.10 13:46
KINOPOL 13,5000 0,0000 0,00% 13,7500 13,7500 13,4500 3 258 43 989 20.10 14:07
CITYSERV 13,5500 -0,0500 -0,37% 13,5500 13,5500 13,5500 1 600 21 680 20.10 09:00
APLISENS 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 395 5 372 20.10 09:18
AILLERON 13,8000 0,0500 0,36% 13,9000 13,9000 13,7000 969 13 340 20.10 13:23
VOTUM 13,8400 -0,2200 -1,56% 14,1800 14,1800 13,5200 14 836 205 215 20.10 14:13
FASING 13,9000 0,2500 1,83% 13,6000 13,9000 13,4000 4 117 55 897 20.10 12:57
PHN 14,6000 -0,1000 -0,68% 14,7000 14,8500 14,5000 3 733 54 556 20.10 13:51
LABOPRINT 14,9000 0,0000 0,00% 14,9000 14,9000 14,9000 8 119 20.10 09:00
NORTCOAST 14,9500 0,0000 0,00% 14,9500 15,0000 14,8500 4 412 65 975 29.09 16:35
PANOVA 14,9500 0,0500 0,34% 14,9000 14,9500 14,9000 222 3 308 19.10 17:00
MEGARON 15,0000 -0,2000 -1,32% 15,0000 15,0000 15,0000 30 450 14.10 15:00
SECOGROUP 15,0000 -0,6000 -3,85% 15,0000 15,0000 15,0000 540 8 100 20.10 11:17
TALEX 15,0000 -0,1000 -0,66% 15,1000 15,1000 15,0000 110 1 651 20.10 10:21
TOWERINVT 15,0000 -1,0000 -6,25% 15,0000 16,3000 15,0000 9 952 149 281 20.10 14:08
PROJPRZEM 15,2000 0,1000 0,66% 15,2000 15,2000 15,2000 10 152 20.10 09:00
KGL 15,2500 0,2500 1,67% 15,3500 15,3500 15,2500 2 536 38 675 20.10 13:27
OPTEAM 15,2500 -0,0500 -0,33% 15,3000 15,6000 15,2500 1 201 18 498 20.10 14:09
SANTANDER 15,3000 -0,0500 -0,33% 15,3220 15,5000 15,2040 1 626 24 964 20.10 13:58
IFIRMA 15,5000 -0,4000 -2,52% 15,9000 15,9000 15,5000 7 942 123 269 20.10 12:52
XTB 15,6200 0,3200 2,09% 15,3100 15,7500 15,3100 302 527 4 697 061 20.10 14:10
ACTION 16,0000 -0,0500 -0,31% 16,0500 16,1000 15,8500 23 387 372 252 20.10 14:14
KREDYTIN 16,0000 0,2000 1,27% 16,0000 16,0000 16,0000 2 32 20.10 09:13
LSISOFT 16,0000 -0,3000 -1,84% 16,0000 16,0000 16,0000 83 1 328 20.10 09:55
DELKO 16,0400 -0,1000 -0,62% 16,1200 16,1200 16,0400 548 8 806 20.10 14:08
HELIO 16,1000 0,0000 0,00% 16,1000 16,6000 16,1000 483 7 780 20.10 13:37
IBSM 16,4000 1,4000 9,33% 16,4000 16,4000 16,4000 2 33 20.10 11:03
MERCOR 16,4000 -0,0500 -0,30% 16,8000 16,8000 16,4000 739 12 176 20.10 14:00
RAWLPLUG 16,9000 -0,5000 -2,87% 17,4000 17,4000 16,8000 947 16 146 20.10 13:08
RAFAMET 17,0000 -0,1000 -0,58% 17,0000 17,0000 17,0000 9 291 157 947 20.10 13:01
GRODNO 17,1000 -0,3200 -1,84% 17,4200 17,4200 16,8000 23 191 393 713 20.10 14:10
ENELMED 17,2000 -0,1000 -0,58% 17,2000 17,2000 17,2000 73 1 256 19.10 13:02
DADELO 17,4920 -0,6580 -3,63% 18,2960 18,2960 17,0000 3 761 66 882 20.10 13:51
GAMFACTOR-PDA 17,6120 -0,2880 -1,61% 17,9000 18,2440 17,5140 1 130 20 300 15.01 17:00
PGSSOFT 17,9000 -0,1000 -0,56% 17,9000 17,9000 17,9000 84 1 504 20.10 09:10
NOVATURAS 18,0000 -0,9000 -4,76% 18,0000 18,0000 18,0000 10 180 18.10 14:00
KRVITAMIN 18,2800 -0,0200 -0,11% 18,1400 18,4400 18,0000 4 827 87 358 20.10 14:12
MEDICALG 18,2800 -0,0200 -0,11% 18,4000 18,4000 18,2000 1 364 24 902 20.10 14:10
BOOMBIT 18,5000 -0,4000 -2,12% 18,8000 18,9000 18,2000 17 356 320 999 20.10 14:03
PEMANAGER 18,5000 -0,4500 -2,37% 18,9500 18,9500 18,1000 371 6 873 18.06 17:00
PKPCARGO 18,6000 -0,5200 -2,72% 19,2200 19,2200 18,0000 265 926 4 908 128 20.10 14:06
KOMPAP 18,8000 0,0000 0,00% 18,5000 18,8000 18,0000 716 13 056 18.10 11:56
ZEPAK 19,1500 -0,0500 -0,26% 19,4000 19,4000 18,7000 35 928 680 077 20.10 14:10
REMAK 19,6000 -0,4000 -2,00% 19,9000 19,9000 19,6000 140 2 746 20.10 12:30
SANOK 19,7000 0,2000 1,03% 19,4000 19,7000 19,4000 5 106 99 749 20.10 14:05
INTERAOLT 19,8600 0,0400 0,20% 19,9200 20,0000 19,8600 4 381 87 388 20.10 13:54
KREC 20,8000 -0,2000 -0,95% 20,8000 21,0000 20,6000 1 094 22 679 20.10 13:49
MENNICA 21,0000 0,1000 0,48% 20,9000 21,2000 20,8000 516 10 865 20.10 13:58
TBULL 21,2500 -0,2500 -1,16% 21,5000 21,5000 21,2500 318 6 813 20.10 10:59
CNT 21,8000 -0,1000 -0,46% 21,9000 22,0000 21,8000 455 9 951 20.10 13:22
APATOR 21,9000 0,1000 0,46% 21,8000 22,0000 21,6000 4 497 98 333 20.10 14:00
K2HOLDING 21,9000 0,3000 1,39% 21,9000 22,9000 21,8000 2 230 49 192 20.10 13:54
ARCHICOM 22,0000 -0,8000 -3,51% 22,9000 23,1000 22,0000 4 240 96 149 20.10 13:52
BIK 22,4000 0,2000 0,90% 22,8000 22,8000 22,4000 9 204 06.05 14:34
BRAND24 22,5000 -1,5000 -6,25% 24,0000 24,0000 22,5000 3 274 75 230 20.10 14:12
OEX 22,8000 1,3000 6,05% 21,8000 22,8000 21,8000 753 16 575 20.10 09:03
PEKABEX 22,8000 0,4000 1,79% 22,4000 22,8000 21,9000 1 307 29 473 20.10 14:06
MEDINICE 23,0000 -0,1000 -0,43% 23,1000 23,3000 22,5000 929 21 371 20.10 13:43
NEWAG 23,0000 0,0000 0,00% 23,1000 23,1000 23,0000 1 322 30 413 20.10 12:40
SUWARY 23,2000 0,6000 2,65% 24,2000 24,2000 23,2000 321 7 459 20.10 09:36
ONDE 23,3000 -0,5000 -2,10% 23,6500 23,6900 23,0050 5 830 135 960 20.10 13:39
CDRL 23,6000 -0,9000 -3,67% 24,5000 24,5000 23,6000 7 167 20.10 10:04
MOSTALPLC 23,6000 0,0000 0,00% 23,7000 23,8000 23,3000 1 177 27 841 20.10 14:13
LOKUM 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 210 5 040 20.10 09:37
MCI 24,3000 -0,7000 -2,80% 25,0000 25,0000 24,2000 5 710 139 759 20.10 14:06
PRAGMAFA 24,3000 0,0000 0,00% 24,3000 24,3000 24,3000 510 12 393 16.06 09:37
SELENAFM 24,5000 0,0000 0,00% 24,5000 24,8000 24,3000 2 915 71 162 20.10 13:10
CAVATINA 24,9000 0,7000 2,89% 24,2100 24,9500 24,2100 8 195 20.10 11:13
FMG 25,0000 1,6000 6,84% 25,0000 25,0000 25,0000 27 675 15.10 15:00
ORZBIALY 25,0000 0,3000 1,21% 24,6000 25,6000 24,6000 1 177 29 706 20.10 13:38
ULTGAMES 25,0000 -0,5000 -1,96% 25,5000 25,5000 24,3000 5 395 134 572 20.10 14:03
RAINBOW 25,5000 -0,4500 -1,73% 25,5500 25,5500 25,0000 5 693 143 672 20.10 13:46
AMBRA 25,7000 0,3000 1,18% 25,1000 25,7000 25,1000 3 525 89 947 20.10 14:05
PROCHEM 25,8000 0,0000 0,00% 25,8000 25,8000 25,8000 6 155 20.10 09:00
ASBIS 26,1500 0,3500 1,36% 25,8000 26,3000 25,4500 66 812 1 728 974 20.10 14:08
BEST 26,4000 0,4000 1,54% 28,0000 28,0000 26,2000 1 030 28 096 20.10 12:56
ONDE-PDA 26,9500 0,3500 1,32% 26,6000 26,9500 26,5000 4 135 110 034 30.08 17:03
SYNEKTIK 28,4500 -0,0500 -0,18% 28,4000 28,4500 28,3000 923 26 142 20.10 12:41
ROPCZYCE 29,5000 0,0000 0,00% 29,5000 29,5000 29,5000 150 4 425 20.10 09:39
BUMECH 29,6000 -0,6000 -1,99% 30,0000 31,6000 27,2000 643 533 18 777 436 20.10 14:14
GRUPAAZOTY 29,9200 -0,2800 -0,93% 30,2400 30,5200 29,4600 92 822 2 782 629 20.10 14:12
AMREST 31,8800 -0,3200 -0,99% 32,2200 32,2200 31,5200 18 903 600 638 20.10 13:47
HMINWEST 32,4000 -1,7000 -4,99% 34,3000 34,3000 31,7000 1 216 39 420 20.10 14:14
INSTALKRK 32,5000 0,9000 2,85% 31,9000 32,7000 31,9000 1 315 42 347 20.10 13:49
ENTER 33,0000 -0,2000 -0,60% 33,5000 33,5000 31,5500 3 714 120 532 20.10 13:47
DEKPOL 33,7000 -0,7000 -2,03% 33,7000 33,7000 33,7000 40 1 348 20.10 12:35
ANSWEAR 34,4000 -0,4500 -1,29% 34,9000 34,9000 34,4000 843 29 269 20.10 14:12
IMCOMPANY 34,5000 0,2000 0,58% 34,2000 34,5000 33,9000 1 066 36 537 20.10 13:17
SKARBIEC 34,5000 -0,3000 -0,86% 34,7000 34,9000 34,4000 1 598 55 444 20.10 14:07
MOL 34,7000 0,3000 0,87% 34,6800 34,7000 34,5800 340 11 790 20.10 14:11
ACAUTOGAZ 35,0000 0,0000 0,00% 34,8000 35,0000 34,7000 199 6 927 20.10 13:56
HUUUGE-S144 35,6050 0,2050 0,58% 35,0000 35,6850 35,0000 4 848 170 865 20.10 14:08
KOGENERA 35,7000 -0,3000 -0,83% 36,0000 36,3000 35,2000 1 324 47 089 20.10 13:14
ASSECOBS 36,9000 0,0000 0,00% 36,9000 36,9000 36,6000 727 26 747 20.10 13:01
CYFRPLSAT 37,0200 0,1800 0,49% 36,9000 37,3800 36,5800 199 074 7 361 822 20.10 14:14
CLNPHARMA 37,1000 -0,5000 -1,33% 37,4000 37,8500 36,7000 9 628 356 806 20.10 13:48
HYDROTOR 37,8000 -0,5000 -1,31% 38,3000 38,5000 37,8000 405 15 389 20.10 13:49
EUROTEL 38,0000 -0,8000 -2,06% 38,5000 38,5000 38,0000 1 195 45 737 20.10 14:07
PLAY 38,5200 -0,1400 -0,36% 38,5600 38,6000 38,5000 135 322 5 213 236 18.12 17:00
DECORA 39,0000 -0,2000 -0,51% 39,3000 39,3000 39,0000 279 10 918 20.10 12:25
OAT 39,0000 0,0000 0,00% 38,6000 39,0000 38,5500 10 911 422 328 20.10 13:59
PZU 39,6000 -0,4400 -1,10% 39,9700 39,9700 39,3500 574 253 22 761 160 20.10 14:14
FERRO 40,0000 0,1000 0,25% 39,8000 40,0000 38,9000 2 367 94 498 20.10 13:50
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
IZOBLOK 40,6000 0,0000 0,00% 40,6000 40,6000 40,6000 40 1 624 20.10 12:16
CIECH 40,9000 -0,4500 -1,09% 41,5000 41,5500 40,2000 59 382 2 419 098 20.10 14:12
BOGDANKA 42,1000 -1,6000 -3,66% 43,1500 44,7000 40,8500 456 228 19 327 922 20.10 14:14
GPW 42,8400 -0,1600 -0,37% 43,0000 43,0400 42,7600 12 573 538 752 20.10 14:14
ERG 43,0000 -1,8000 -4,02% 44,8000 44,8000 43,0000 136 5 850 20.10 11:00
QUANTUM 44,0000 -1,0000 -2,22% 45,0000 45,0000 44,0000 37 1 651 20.10 10:33
TIM 44,3000 -0,2000 -0,45% 44,5000 44,7000 44,3000 10 119 450 024 20.10 14:08
PKOBP 45,7800 -0,3300 -0,72% 46,0700 46,3500 45,7600 1 101 486 50 665 176 20.10 14:15
TARCZYNSKI 46,0000 -1,0000 -2,13% 46,0000 46,0000 46,0000 217 9 982 20.10 11:00
PEPCO 46,3200 0,3200 0,70% 45,3100 46,7450 45,2200 56 805 2 624 591 20.10 14:09
ATAL 46,9000 0,5000 1,08% 46,0000 46,9000 46,0000 1 296 60 151 20.10 13:28
ASSECOSEE 47,5000 0,1000 0,21% 47,4000 47,5000 47,0000 6 807 322 625 20.10 14:06
PCFGROUP 47,7000 -0,3000 -0,62% 49,0000 50,0000 47,0000 21 302 1 037 187 20.10 14:08
VOXEL 48,8000 -0,2000 -0,41% 48,9000 48,9000 48,5000 3 589 175 117 20.10 13:39
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
ALLEGRO 50,0000 0,7050 1,43% 49,0500 50,4800 48,8100 1 356 942 67 532 704 20.10 14:14
ASTARTA 50,0000 -0,6000 -1,19% 50,2000 50,7000 49,0000 22 555 1 116 172 20.10 14:14
MFO 50,0000 0,0000 0,00% 50,2000 50,2000 49,7000 525 26 198 20.10 13:06
UNIMOT 50,0000 0,2000 0,40% 50,0000 50,1000 49,2000 4 746 236 397 20.10 14:12
VERCOM-PDA 51,9000 0,4600 0,89% 51,5500 51,9000 51,5500 989 51 200 23.06 13:13
R22 52,2000 0,1000 0,19% 52,5000 52,5000 52,2000 2 959 154 465 20.10 14:03
FORTE 52,4000 0,5000 0,96% 51,9000 52,4000 50,9000 642 33 272 20.10 11:40
ALUMETAL 52,6000 -1,0000 -1,87% 54,4000 54,4000 52,4000 6 117 323 293 20.10 14:08
UNICREDIT 52,8600 -0,9200 -1,71% 53,0000 53,0900 52,8600 150 7 944 19.10 16:49
VERCOM 53,2000 -0,8000 -1,48% 53,9000 53,9000 53,2000 539 28 708 20.10 11:45
HANDLOWY 53,4000 0,0000 0,00% 53,4000 53,6000 52,5000 11 002 585 025 20.10 14:12
ALIOR 53,4400 1,1400 2,18% 52,3000 53,8200 51,8200 244 218 12 902 991 20.10 14:12
JSW 53,6200 -1,7400 -3,14% 55,5000 56,9000 51,7400 1 532 354 83 321 448 20.10 14:14
ESOTIQ 54,0000 0,0000 0,00% 54,8000 56,0000 53,2000 1 829 99 831 20.10 14:13
RYVU 56,5000 -0,4000 -0,70% 56,5000 56,5000 55,6000 1 260 70 526 20.10 13:52
ULMA 57,0000 -2,5000 -4,20% 59,5000 59,5000 57,0000 196 11 177 20.10 11:29
XTPL 57,8000 -0,9000 -1,53% 60,0000 60,0000 57,2000 734 42 305 20.10 13:53
SESCOM 58,0000 -2,0000 -3,33% 60,0000 60,0000 57,5000 162 9 514 20.10 13:28
COMP 58,6000 0,0000 0,00% 58,6000 58,6000 58,2000 825 48 199 20.10 13:25
ABPL 59,0000 -0,4000 -0,67% 59,4000 59,4000 58,8000 576 34 016 20.10 12:37
KERNEL 62,6000 -0,3000 -0,48% 63,0000 63,0000 62,5000 9 608 601 932 20.10 13:54
LOTOS 63,4400 -0,6000 -0,94% 64,0800 64,7000 63,4400 134 775 8 610 860 20.10 14:14
KPPD 64,0000 -7,0000 -9,86% 74,0000 74,0000 62,5000 2 350 157 821 20.10 14:08
OPONEO.PL 64,8000 -0,2000 -0,31% 67,0000 67,0000 64,8000 790 51 446 20.10 13:41
KRUSZWICA 66,0000 0,2000 0,30% 66,0000 66,0000 66,0000 2 132 26.02 16:11
SHOPER 71,2200 0,2200 0,31% 71,0000 71,6000 70,2900 37 193 2 647 607 20.10 13:43
PCFGROUP-PDA 71,8800 -0,1200 -0,17% 72,8600 73,9800 71,8100 11 366 826 193 02.02 17:00
MABION 72,0000 -5,0000 -6,49% 74,8000 75,0000 67,2000 504 480 35 248 200 20.10 14:14
MANGATA 74,0000 -1,6000 -2,12% 74,6000 74,6000 74,0000 291 21 589 20.10 11:58
OVOSTAR 74,0000 -0,5000 -0,67% 74,0000 74,0000 74,0000 1 74 20.10 09:00
MLPGROUP 75,4000 2,0000 2,72% 74,6000 75,4000 74,6000 207 15 497 19.10 16:09
ERBUD 76,0000 3,2000 4,40% 73,8000 76,6000 73,2000 1 468 109 933 20.10 14:12
MLPGROUP-PDA 78,5000 1,5000 1,95% 78,5000 78,5000 78,5000 500 39 250 25.11 10:22
SELVITA 78,5000 2,5000 3,29% 76,4000 78,5000 75,2000 9 612 737 774 20.10 14:14
DEBICA 78,6000 0,4000 0,51% 77,4000 78,6000 77,2000 1 350 104 636 20.10 14:01
PEP 80,0000 -0,9000 -1,11% 80,8000 80,8000 78,0000 746 59 474 20.10 13:34
SNIEZKA 80,8000 -0,2000 -0,25% 81,0000 81,0000 80,8000 79 6 383 20.10 12:56
PULAWY 84,6000 0,0000 0,00% 84,6000 85,0000 82,0000 827 69 430 20.10 12:29
PBKM 85,0000 0,0000 0,00% 85,0000 85,0000 85,0000 145 12 325 20.10 11:00
PURE 89,7000 -1,3000 -1,43% 91,2000 91,2000 89,1000 228 20 575 20.10 14:08
PKNORLEN 89,9600 1,4200 1,60% 88,5400 90,1000 88,4200 385 617 34 441 000 20.10 14:14
BNPPPL 92,0000 -1,0000 -1,08% 94,0000 94,0000 91,0000 288 26 555 20.10 13:58
PCCROKITA 94,8000 -0,2000 -0,21% 95,2000 95,2000 94,1000 4 383 414 954 20.10 14:13
IIAAV 96,5000 2,5000 2,66% 96,5000 96,5000 96,5000 10 965 15.10 09:29
MLSYSTEM 97,2000 0,2000 0,21% 97,8000 98,0000 94,0000 3 730 360 345 20.10 14:14
ASSECOPOL 98,7500 -0,0500 -0,05% 98,9500 99,3500 98,0000 49 471 4 877 659 20.10 14:13
MERCATOR 108,9000 0,9000 0,83% 107,1500 110,5000 99,3600 285 918 29 776 010 20.10 14:14
PEKAO 122,7500 1,2500 1,03% 121,6500 123,8000 120,8000 330 002 40 385 680 20.10 14:14
CCC 123,2500 -3,1500 -2,49% 125,4000 126,7000 123,1500 44 169 5 519 935 20.10 14:14
LIVECHAT 124,6000 0,6000 0,48% 124,4000 125,6000 123,6000 8 907 1 106 534 20.10 14:10
AMICA 125,2000 -0,8000 -0,63% 126,0000 127,0000 125,0000 11 939 1 505 173 20.10 14:13
PURE-PDA 127,5000 -0,5000 -0,39% 126,0000 129,0000 126,0000 502 64 429 03.02 17:00
CEZ 133,0000 -5,0000 -3,62% 135,0000 135,0000 132,2000 824 110 598 20.10 14:10
WIRTUALNA 135,0000 -3,0000 -2,17% 138,0000 138,0000 135,0000 11 585 1 570 186 20.10 14:08
DOMDEV 143,8000 1,6000 1,13% 144,0000 144,0000 142,2000 1 511 217 176 20.10 13:39
NOVITA 159,5000 -0,5000 -0,31% 159,5000 160,0000 159,5000 69 11 020 20.10 11:53
KGHM 167,4500 -0,5500 -0,33% 166,5000 169,2000 165,1000 296 567 49 616 396 20.10 14:14
TALANX 170,0000 -1,6000 -0,93% 170,0000 170,0000 170,0000 3 510 04.06 11:21
CAPTORTX-PDA 182,0000 0,0000 0,00% 182,0000 185,0000 180,0000 535 97 151 10.06 17:01
CDPROJEKT 195,7600 -1,7200 -0,87% 197,0000 197,5800 193,5000 120 147 23 521 160 20.10 14:14
CAPTORTX 197,9000 -2,1000 -1,05% 199,9000 199,9000 197,9000 116 23 080 20.10 14:03
ZPUE 205,0000 0,0000 0,00% 205,0000 205,0000 205,0000 634 129 970 20.10 13:47
TATRY 206,0000 0,0000 0,00% 206,0000 206,0000 206,0000 33 6 798 20.10 09:52
COMARCH 248,0000 -2,0000 -0,80% 250,0000 250,0000 248,0000 342 85 288 20.10 14:13
DATAWALK 254,0000 -5,0000 -1,93% 259,5000 259,5000 250,5000 1 506 382 215 20.10 14:06
INGBSK 270,0000 9,0000 3,45% 260,0000 271,5000 260,0000 5 150 1 382 409 20.10 14:06
BUDIMEX 275,0000 -3,0000 -1,08% 278,0000 278,0000 274,0000 1 492 411 188 20.10 14:11
STALPROD 295,0000 -9,0000 -2,96% 304,5000 307,0000 288,0000 3 543 1 045 988 20.10 14:08
KRUK 337,2000 8,0000 2,43% 330,0000 338,0000 330,0000 8 115 2 718 050 20.10 14:05
TSGAMES 355,4000 -9,4000 -2,58% 364,8000 368,8000 353,4000 32 448 11 611 159 20.10 14:14
SANPL 358,5000 1,8000 0,50% 358,5000 365,9000 356,3000 28 064 10 140 542 20.10 14:13
MOBRUK 363,0000 0,0000 0,00% 363,0000 366,0000 362,0000 605 220 558 20.10 14:10
DINOPL 368,8000 -0,8000 -0,22% 369,7000 370,0000 364,0000 121 376 44 754 480 20.10 14:13
11BIT 425,0000 2,4000 0,57% 422,0000 425,8000 419,8000 2 424 1 024 660 20.10 14:06
INTERCARS 453,0000 -7,0000 -1,52% 457,0000 457,0000 453,0000 16 7 267 20.10 12:21
PLAYWAY 467,2000 2,2000 0,47% 463,0000 468,0000 463,0000 469 218 358 20.10 14:01
ZYWIEC 483,0000 0,0000 0,00% 482,0000 484,0000 482,0000 26 12 557 20.10 13:08
KRKA 512,0000 0,0000 0,00% 512,0000 514,0000 510,0000 144 73 534 20.10 13:50
MBANK 519,0000 -2,0000 -0,38% 521,5000 525,0000 514,5000 15 076 7 842 823 20.10 14:11
WAWEL 594,0000 2,0000 0,34% 590,0000 594,0000 586,0000 22 12 956 20.10 12:54
KETY 638,0000 -16,0000 -2,45% 654,0000 654,0000 635,0000 10 196 6 515 938 20.10 14:14
CREEPYJAR 685,0000 2,0000 0,29% 683,0000 685,0000 672,0000 589 400 174 20.10 14:12
VIGOSYS 746,0000 -4,0000 -0,53% 750,0000 750,0000 738,0000 69 51 462 20.10 11:37
BENEFIT 759,0000 -11,0000 -1,43% 770,0000 770,0000 755,0000 109 83 323 20.10 13:20
NEUCA 937,0000 -1,0000 -0,11% 937,0000 937,0000 936,0000 206 192 968 20.10 14:08
LPP 13 870,0000 -350,0000 -2,46% 14 300,0000 14 300,0000 13 820,0000 537 7 550 160 20.10 14:08