pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
PBG 0,0290 -0,0010 -3,33% 0,0290 0,0290 0,0290 3 483 324 101 016 19.02 12:58
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
REGNON 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 8 575 686 19.02 11:00
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 27.09 11:00
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
HARPER 0,1000 0,0010 1,01% 0,1000 0,1000 0,1000 27 000 2 700 11.02 15:00
WINVEST 0,1050 0,0000 0,00% 0,1050 0,1050 0,1050 9 530 1 001 20.02 15:00
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
TXM 0,1175 0,0030 2,62% 0,1180 0,1180 0,1175 3 000 353 20.02 15:00
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 37 6 30.12 15:00
COALENERG 0,1580 0,0000 0,00% 0,1580 0,1580 0,1580 2 423 383 20.02 15:00
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
REINHOLD 0,2000 0,0100 5,26% 0,1900 0,2000 0,1900 25 343 4 949 20.02 15:16
FON 0,2130 -0,0100 -4,48% 0,2120 0,2220 0,2070 101 145 21 205 20.02 17:00
REDAN 0,2700 0,0000 0,00% 0,2760 0,2760 0,2700 5 289 1 429 20.02 15:19
SLEEPZAG 0,2800 0,0000 0,00% 0,2800 0,2800 0,2800 500 140 14.02 13:44
GETINOBLE 0,3050 -0,0050 -1,61% 0,3085 0,3085 0,3050 101 521 31 195 20.02 15:29
IFSA 0,3080 0,0000 0,00% 0,3080 0,3080 0,3080 1 500 462 20.02 11:00
IALBGR 0,3300 -0,0100 -2,94% 0,3300 0,3300 0,3300 14 000 4 620 20.02 15:02
CFI 0,3400 -0,0100 -2,86% 0,3500 0,3500 0,3400 16 870 5 773 20.02 15:02
KRAKCHEM 0,3400 0,0000 0,00% 0,3400 0,3400 0,3400 9 852 3 350 20.02 15:00
IQP 0,3500 -0,0100 -2,78% 0,3780 0,3780 0,3500 46 400 16 755 20.02 15:03
BRASTER 0,3620 0,0020 0,56% 0,3560 0,3860 0,3560 169 242 61 869 20.02 17:00
CZTOREBKA 0,3700 -0,0300 -7,50% 0,3700 0,3700 0,3700 6 000 2 220 30.09 11:14
INVISTA 0,3800 -0,0100 -2,56% 0,3800 0,3800 0,3800 3 189 1 212 19.02 11:16
PLATYNINW 0,3800 0,0000 0,00% 0,3800 0,3800 0,3800 1 582 601 20.02 11:00
HUBSTYLE 0,3980 0,0590 17,40% 0,3720 0,3980 0,3720 1 918 760 25.09 15:00
KBDOM 0,4200 0,0200 5,00% 0,4200 0,4200 0,4200 45 19 20.02 15:00
MILKILAND 0,4400 -0,0200 -4,35% 0,4400 0,4400 0,4400 11 562 5 087 20.02 15:09
RESBUD 0,4500 -0,0500 -10,00% 0,4500 0,4500 0,4500 575 259 20.02 15:00
INTERBUD 0,4900 0,0000 0,00% 0,4900 0,4900 0,4900 2 750 1 348 07.02 11:00
SERINUS 0,4900 0,0000 0,00% 0,4940 0,4960 0,4800 162 577 78 969 20.02 16:48
WORKSERV 0,4905 -0,0020 -0,41% 0,4805 0,5380 0,4740 209 302 106 204 20.02 15:43
ATLANTIS 0,5050 0,0045 0,90% 0,5489 0,5600 0,5050 17 366 8 906 20.02 16:47
KCI 0,5080 -0,0120 -2,31% 0,5200 0,5200 0,5080 1 283 667 20.02 15:00
PRAIRIE 0,5300 0,0000 0,00% 0,5350 0,5400 0,5100 361 662 188 688 20.02 17:00
SOHODEV 0,5300 -0,0380 -6,69% 0,5660 0,5660 0,5300 5 191 2 874 20.02 15:02
AIRWAY 0,5380 0,0020 0,37% 0,5360 0,5380 0,5360 3 050 1 638 20.02 14:41
SANWIL 0,5400 0,0150 2,86% 0,5400 0,5400 0,5300 15 000 8 093 20.02 15:26
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
STARHEDGE 0,5650 0,0050 0,89% 0,5600 0,5650 0,5600 531 297 20.02 10:05
RUBICON 0,5680 -0,0160 -2,74% 0,6000 0,6000 0,5680 1 434 832 20.02 15:52
IFCAPITAL 0,5800 0,0550 10,48% 0,5800 0,5800 0,5800 10 6 14.02 15:01
SFINKS 0,6240 -0,0060 -0,95% 0,6200 0,6360 0,5900 40 799 24 615 20.02 16:25
LIBET 0,6280 -0,0240 -3,68% 0,6580 0,6700 0,6000 1 331 949 830 369 20.02 17:00
PRIMAMODA 0,6550 -0,0700 -9,66% 0,6550 0,6550 0,6550 2 000 1 310 20.02 15:00
ZREMB 0,6550 0,0000 0,00% 0,7050 0,7050 0,6550 311 217 20.02 12:41
SKYLINE 0,6900 -0,0200 -2,82% 0,7100 0,7200 0,6900 10 395 7 330 20.02 16:28
RAFAKO 0,7090 -0,0080 -1,12% 0,7170 0,7290 0,7010 306 816 217 633 20.02 17:03
NOWAGALA 0,7200 -0,0300 -4,00% 0,7250 0,7250 0,7200 12 000 8 657 20.02 12:25
PBSFINANSE 0,7400 -0,0100 -1,33% 0,8150 0,8150 0,7400 33 723 26 157 20.02 15:00
MOSTALZAB 0,7610 -0,0090 -1,17% 0,7750 0,7750 0,7490 138 904 104 683 20.02 17:00
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
08OCTAVA 0,7800 -0,0100 -1,27% 0,7900 0,7900 0,7800 371 289 20.02 15:00
GLCOSMED 0,7800 -0,0400 -4,88% 0,7900 0,7900 0,7800 2 989 2 347 20.02 16:47
CIGAMES 0,7980 0,0080 1,01% 0,7930 0,8080 0,7850 301 525 239 955 20.02 17:00
LUBAWA 0,8000 -0,0220 -2,68% 0,8220 0,8280 0,7920 189 901 153 015 20.02 17:00
PROCAD 0,8100 0,0000 0,00% 0,8100 0,8100 0,8100 1 000 810 20.02 11:00
URSUS 0,8120 0,0160 2,01% 0,8100 0,8380 0,8020 249 096 203 618 20.02 17:00
ENERGOINS 0,8200 -0,0440 -5,09% 0,8000 0,8200 0,7700 29 817 23 530 20.02 17:00
BAHOLDING 0,8350 -0,0250 -2,91% 0,8560 0,8750 0,8300 113 895 96 573 20.02 17:02
RONSON 0,8450 0,0000 0,00% 0,8450 0,8450 0,8450 11 9 20.02 09:00
IDMSA 0,8550 0,0000 0,00% 0,8550 0,8550 0,8550 317 271 20.02 15:14
HERKULES 0,8680 0,0080 0,93% 0,8200 0,8700 0,8180 13 119 11 186 20.02 16:12
MOJ 0,8800 0,0000 0,00% 0,8800 0,8800 0,8800 195 172 20.02 09:00
TERMOREX 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 37 35 20.02 09:28
VENTUREIN 0,9600 0,0000 0,00% 0,9600 0,9600 0,9600 37 36 20.02 09:00
AWBUD 0,9750 0,0050 0,52% 0,9750 0,9750 0,9750 870 848 20.02 11:02
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
IMPERA 1,0000 0,0000 0,00% 0,9700 1,0000 0,9700 183 183 20.02 15:48
MORIZON 1,0000 -0,0400 -3,85% 1,0500 1,0500 1,0000 8 500 8 816 20.02 14:13
PAMAPOL 1,0100 -0,0100 -0,98% 1,0200 1,0200 1,0000 4 011 4 050 20.02 17:00
CORMAY 1,0180 0,0200 2,00% 0,9800 1,0600 0,9800 246 381 254 871 20.02 17:03
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
PRIMETECH 1,0200 0,0000 0,00% 1,0200 1,0200 1,0200 180 184 20.02 11:05
OPENFIN 1,0450 0,0050 0,48% 1,0500 1,0500 1,0000 7 257 7 468 20.02 12:40
SKOTAN 1,0600 0,0850 8,72% 1,0000 1,0600 0,9800 72 601 74 651 20.02 16:42
MIRBUD 1,0900 0,0250 2,35% 1,0550 1,1000 1,0550 108 591 117 213 20.02 17:00
ZAMET 1,1000 0,0000 0,00% 1,1000 1,1000 1,1000 20 22 20.02 09:06
ELKOP 1,1100 0,0400 3,74% 1,0700 1,1100 1,0200 6 202 6 709 20.02 16:49
BIOMEDLUB 1,1150 0,0150 1,36% 1,1000 1,1500 1,1000 286 114 319 296 20.02 17:00
PGO 1,1250 -0,0650 -5,46% 1,1900 1,1900 1,1000 3 268 3 713 20.02 16:48
KSGAGRO 1,1700 0,0000 0,00% 1,1700 1,1700 1,1700 1 407 1 646 18.02 11:00
RANKPROGR 1,2000 0,0000 0,00% 1,1500 1,2000 1,1400 3 400 3 912 20.02 15:35
COGNOR 1,2300 0,0400 3,36% 1,1900 1,2400 1,1850 14 100 17 133 20.02 16:49
ATLASEST 1,2400 -0,1450 -10,47% 1,3200 1,3200 1,2250 7 253 9 336 20.02 12:35
YOLO 1,2400 -0,0300 -2,36% 1,2400 1,2400 1,2400 2 500 3 100 20.02 09:00
ITMTRADE 1,2800 0,0700 5,79% 1,2500 1,2800 1,2500 3 415 4 322 20.02 15:00
ORCOGROUP 1,3000 -0,1000 -7,14% 1,3000 1,3000 1,3000 1 500 1 950 19.02 15:38
PMPG 1,3100 0,0000 0,00% 1,3100 1,3100 1,3100 1 150 1 507 20.02 09:04
PATENTUS 1,3200 -0,0300 -2,22% 1,3200 1,3200 1,3100 2 800 3 682 20.02 10:14
GROCLIN 1,3220 -0,0040 -0,30% 1,3260 1,3260 1,2800 1 807 2 359 20.02 12:48
TAURONPE 1,3400 -0,0570 -4,08% 1,3970 1,4000 1,3400 5 786 896 7 880 125 20.02 17:00
CAPITAL 1,3600 0,0300 2,26% 1,2750 1,3600 1,2700 9 047 11 980 19.02 10:09
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
OTMUCHOW 1,4100 0,0000 0,00% 1,4100 1,4100 1,4100 183 258 20.02 15:16
DROZAPOL 1,4150 0,0250 1,80% 1,4150 1,4150 1,4150 37 52 20.02 09:42
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
RADPOL 1,4900 -0,0250 -1,65% 1,5150 1,5150 1,4500 14 623 21 607 20.02 13:41
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
REINO 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 30 45 20.02 15:50
WASKO 1,5000 0,0350 2,39% 1,4900 1,5000 1,4650 8 982 13 396 20.02 15:48
GETIN 1,5100 -0,0080 -0,53% 1,5180 1,5400 1,4900 170 712 258 059 20.02 17:00
ENAP 1,5300 0,0000 0,00% 1,5300 1,5300 1,4700 24 804 36 462 20.02 14:06
POZBUD 1,5400 0,0000 0,00% 1,5700 1,5700 1,4950 30 210 45 883 20.02 14:37
TRAKCJA 1,5720 -0,0580 -3,56% 1,6320 1,6320 1,5660 125 342 198 645 20.02 17:04
BOWIM 1,6400 -0,0100 -0,61% 1,6500 1,6500 1,5800 4 688 7 544 20.02 14:49
PEPEES 1,6500 0,0000 0,00% 1,6500 1,6500 1,6500 5 000 8 250 20.02 10:55
VIVID 1,6700 -0,0600 -3,47% 1,7300 1,7300 1,6120 55 900 93 258 20.02 17:02
INC 1,6800 -0,0100 -0,59% 1,7000 1,7000 1,6100 507 829 20.02 17:00
STAPORKOW 1,6800 0,0300 1,82% 1,6900 1,6900 1,6800 1 194 2 007 20.02 15:43
ALTA 1,7100 0,0100 0,59% 1,6600 1,7200 1,6100 71 826 118 537 20.02 16:29
MIRACULUM 1,7500 -0,0500 -2,78% 1,8000 1,8000 1,7500 3 226 5 671 20.02 16:26
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
WIKANA 1,7600 0,0200 1,15% 1,6400 1,7800 1,6400 8 504 14 299 20.02 16:48
IZOLACJA 1,7800 0,0300 1,71% 1,7000 1,7800 1,5500 9 311 14 874 20.02 10:22
INTERSPPL 1,8000 0,0100 0,56% 1,7500 1,8000 1,7500 148 259 20.02 14:32
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
ZASTAL 1,8500 0,0400 2,21% 1,8500 1,8500 1,8500 267 494 20.02 11:00
ARCUS 1,8700 0,3000 19,11% 1,6500 1,9000 1,6500 22 545 39 430 20.02 17:04
ATREM 1,8800 0,0100 0,53% 1,9000 1,9500 1,8800 1 024 1 960 19.02 14:26
VISTAL 1,8800 -0,0100 -0,53% 1,8500 2,0500 1,8500 102 287 203 440 20.02 17:00
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
AUGA 1,9500 -0,1300 -6,25% 1,9500 1,9500 1,9500 1 2 30.12 09:00
NANOGROUP 2,0000 -0,6000 -23,08% 2,0000 2,0000 2,0000 750 1 500 20.02 15:00
MEDIACAP 2,0300 0,0000 0,00% 2,0300 2,0300 2,0300 25 51 20.02 15:39
TRITON 2,0500 0,0000 0,00% 2,0500 2,0500 2,0500 70 144 18.02 10:10
EDINVEST 2,0600 0,0000 0,00% 2,0600 2,0600 2,0600 17 35 20.02 09:44
PLASTBOX 2,1100 -0,0600 -2,76% 2,1800 2,1800 2,1100 2 505 5 286 20.02 09:18
ALTUSTFI 2,1600 0,0150 0,70% 2,1950 2,1950 2,1050 38 092 81 106 20.02 16:30
POLIMEXMS 2,1700 0,0000 0,00% 2,1800 2,1800 2,1350 49 215 106 340 20.02 17:00
ELEMENTAL 2,1850 -0,0250 -1,13% 2,2450 2,2450 2,1400 31 529 68 250 20.02 16:40
APSENERGY 2,2400 0,0000 0,00% 2,2400 2,2400 2,2400 380 851 20.02 16:28
PCCEXOL 2,2900 0,0900 4,09% 2,2000 2,2900 2,1500 107 468 239 228 20.02 17:00
IPOPEMA 2,3200 -0,0400 -1,69% 2,3200 2,3200 2,3200 4 571 10 605 19.02 11:27
NTTSYSTEM 2,3500 0,0000 0,00% 2,4600 2,4600 2,3000 7 605 18 116 20.02 16:19
IDEABANK 2,3550 0,0050 0,21% 2,3700 2,3700 2,3200 13 276 31 201 20.02 17:00
INTROL 2,3600 0,0600 2,61% 2,3600 2,3600 2,3600 45 106 18.02 12:07
PLAZACNTR 2,3800 0,0400 1,71% 2,3400 2,3800 2,3400 1 251 2 974 20.02 15:18
UNIMA 2,3800 0,0000 0,00% 2,3800 2,3800 2,3800 120 286 20.02 11:37
BUMECH 2,4000 -0,0800 -3,23% 2,4800 2,6500 2,3650 18 714 46 218 20.02 17:02
MUZA 2,5200 0,0600 2,44% 2,4800 2,5200 2,4600 9 599 23 689 20.02 11:09
IZOSTAL 2,5700 0,0100 0,39% 2,5600 2,5900 2,5000 8 100 20 491 20.02 14:48
MONNARI 2,6300 -0,0100 -0,38% 2,6500 2,6500 2,6300 18 457 48 885 20.02 15:43
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
DEVELIA 2,7650 0,0350 1,28% 2,7500 2,7900 2,7300 94 188 260 359 20.02 17:00
COMPERIA 2,8000 0,0000 0,00% 2,7000 2,8000 2,6800 3 701 9 935 20.02 13:06
IMMOBILE 2,8000 0,0200 0,72% 2,8000 2,8000 2,8000 12 34 20.02 09:00
ACTION 2,8500 0,0000 0,00% 2,8300 2,8800 2,8300 6 955 19 858 20.02 14:46
KOMPUTRON 2,9000 -0,1500 -4,92% 2,9700 2,9700 2,8500 3 740 10 786 20.02 16:29
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
MEXPOLSKA 2,9200 0,0000 0,00% 2,9200 2,9200 2,9200 2 6 20.02 09:00
FAMUR 2,9800 -0,0700 -2,30% 3,0800 3,0800 2,9400 266 958 803 517 20.02 17:00
MDIENERGIA 2,9900 -0,0900 -2,92% 3,0800 3,0800 2,9300 27 691 83 695 20.02 17:00
POLWAX 2,9950 -0,0350 -1,16% 2,9900 3,0600 2,9900 30 472 92 162 20.02 16:30
TRANSPOL 2,9950 -0,0050 -0,17% 2,9950 2,9950 2,9950 355 1 063 20.02 15:20
JWCONSTR 3,0800 0,0000 0,00% 3,0800 3,1200 3,0200 4 066 12 395 20.02 16:30
PROTEKTOR 3,1300 0,1100 3,64% 3,1300 3,1300 3,0200 605 1 827 20.02 16:48
ARTIFEX 3,1600 0,0100 0,32% 3,1950 3,1950 3,1500 1 994 6 320 20.02 16:21
STALEXP 3,2500 0,0000 0,00% 3,2600 3,2600 3,2100 14 437 46 734 20.02 14:54
BIOTON 3,2950 -0,0050 -0,15% 3,3500 3,3600 3,2500 41 976 137 445 20.02 17:04
LARQ 3,3000 -0,1000 -2,94% 3,4600 3,4600 3,3000 1 005 3 317 20.02 16:46
MWTRADE 3,3000 0,0000 0,00% 3,3000 3,3000 3,3000 10 33 20.02 09:45
ASMGROUP 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 3 16.12 09:00
ATENDE 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 1 473 5 126 20.02 13:59
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
LENA 3,5000 0,0000 0,00% 3,5400 3,6200 3,3000 106 124 364 878 20.02 17:00
POLNORD 3,5100 -0,0200 -0,57% 3,5300 3,5300 3,5100 77 208 271 833 20.02 16:49
MOSTALWAR 3,5200 -0,0400 -1,12% 3,6400 3,6400 3,5000 3 776 13 389 20.02 17:00
QUERCUS 3,5200 0,0300 0,86% 3,4900 3,5200 3,4000 21 341 73 658 20.02 17:00
JWWINVEST 3,6100 -0,0400 -1,10% 3,6500 3,6500 3,6100 30 109 20.02 14:43
IFIRMA 3,6500 -0,0300 -0,82% 3,6700 3,7000 3,6400 2 693 9 891 20.02 15:21
PGNIG 3,6800 -0,0040 -0,11% 3,7100 3,7100 3,6600 2 984 496 11 002 407 20.02 17:02
SYGNITY 3,7200 -0,1100 -2,87% 3,8300 3,8300 3,6500 23 944 88 984 20.02 16:40
AGROTON 3,8000 0,0000 0,00% 3,7500 3,8890 3,7500 1 100 4 145 20.02 16:02
VRG 3,8250 -0,0250 -0,65% 3,8600 3,8850 3,8100 38 910 149 818 20.02 17:00
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
FERRUM 3,9500 -0,1100 -2,71% 4,2000 4,2400 3,9500 18 821 75 054 20.02 13:48
IMS 3,9700 0,0000 0,00% 3,9700 3,9700 3,9700 500 1 985 20.02 09:53
ASBIS 4,0000 0,0800 2,04% 3,9250 4,0400 3,9250 145 059 576 533 20.02 17:03
INTERFERI 4,0000 0,1200 3,09% 4,0000 4,0000 4,0000 1 4 13.02 09:00
XTB 4,0900 0,2100 5,41% 3,9600 4,2000 3,9100 358 985 1 438 709 20.02 17:00
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
BERLING 4,2000 0,0000 0,00% 4,2000 4,2000 4,2000 51 214 20.02 11:00
ZUE 4,2000 0,0000 0,00% 4,2000 4,2000 4,1000 14 58 20.02 09:45
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
BBIDEV 4,3200 0,0000 0,00% 4,3200 4,3800 4,3200 4 623 19 979 20.02 16:48
NETIA 4,3700 -0,0100 -0,23% 4,3800 4,3800 4,3100 1 362 5 948 20.02 12:43
BORYSZEW 4,4600 0,0500 1,13% 4,4200 4,5350 4,4050 27 886 124 374 20.02 17:01
ARCTIC 4,5800 0,0200 0,44% 4,5000 4,6300 4,5000 5 546 25 034 20.02 14:52
INPRO 4,6600 0,0000 0,00% 4,7600 4,7600 4,6600 1 002 4 670 20.02 13:21
EFEKT 4,7200 0,0400 0,85% 4,6800 4,7200 4,6000 1 026 4 762 20.02 16:38
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
DIGITREE 4,8000 -0,1000 -2,04% 4,8800 4,8800 4,8000 470 2 273 20.02 17:00
ATMGRUPA 4,8550 0,0550 1,15% 4,8000 4,9000 4,8000 21 043 103 016 20.02 14:41
MAKARONPL 4,9200 -0,0800 -1,60% 4,9200 4,9200 4,9200 260 1 279 20.02 15:37
ARTERIA 4,9600 -0,3900 -7,29% 5,3000 5,3000 4,9400 5 217 26 365 20.02 17:00
MASTERPHA 5,0000 0,0000 0,00% 5,0000 5,1000 5,0000 497 2 504 20.02 15:34
SWISSMED 5,0000 -0,2000 -3,85% 5,2000 5,2000 4,9600 6 697 33 769 20.02 16:06
WOJAS 5,0000 -0,0800 -1,57% 5,0800 5,0800 4,8000 2 772 13 390 20.02 15:25
KRVITAMIN 5,0800 -0,0400 -0,78% 5,0800 5,0800 5,0400 2 448 12 406 20.02 15:21
4FUNMEDIA 5,1400 0,0000 0,00% 5,1400 5,1400 5,1000 527 2 689 20.02 15:50
ECHO 5,1900 0,0900 1,76% 5,1400 5,1900 5,0700 37 449 192 099 20.02 17:00
TOYA 5,2000 0,0000 0,00% 5,2500 5,3000 5,2000 3 105 16 198 20.02 17:03
TESGAS 5,3000 -0,1500 -2,75% 5,5500 5,5500 5,2500 17 817 95 184 20.02 17:00
EVEREST 5,3500 2,2300 71,47% 5,1000 5,3500 5,1000 46 959 242 916 19.02 15:24
AUTOPARTN 5,3600 -0,1200 -2,19% 5,5000 5,5000 5,3200 85 760 462 584 20.02 17:00
ODLEWNIE 5,5000 0,4000 7,84% 4,9200 5,5000 4,9200 41 361 214 907 20.02 16:41
PGE 5,6000 -0,1580 -2,74% 5,8040 5,8300 5,6000 1 749 707 9 957 195 20.02 17:00
SOLAR 5,6000 -0,2000 -3,45% 5,8500 5,8500 5,4500 2 553 14 089 20.02 15:49
MARVIPOL 5,6200 0,1600 2,93% 5,7600 5,8800 5,6000 54 449 312 561 20.02 17:03
ATLANTAPL 5,7000 0,1400 2,52% 5,5600 5,7800 5,4200 7 217 40 834 20.02 16:32
EUROHOLD 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 7 40 02.01 09:01
SILVAIR-REGS 5,8000 0,2000 3,57% 6,0000 6,0890 5,8000 1 508 8 789 20.02 16:32
PHARMENA 5,8800 -0,0600 -1,01% 5,9400 5,9400 5,6200 1 411 7 933 20.02 16:21
MILLENNIUM 6,0000 -0,0050 -0,08% 6,0000 6,0400 5,9650 368 044 2 213 895 20.02 17:00
DGA 6,0800 0,2800 4,83% 6,0800 6,0800 6,0800 2 12 20.02 09:00
OTLOG 6,1000 -0,1000 -1,61% 6,2000 6,5000 6,1000 4 003 25 113 20.02 11:22
EMCINSMED 6,1500 0,0000 0,00% 6,1500 6,1500 6,1500 50 308 20.02 15:19
CELTIC 6,2000 0,0000 0,00% 6,2000 6,2000 6,2000 68 422 13.02 13:00
KOMPAP 6,2000 0,0000 0,00% 6,3000 6,3000 6,2000 1 995 12 389 20.02 14:46
ELEKTROTI 6,2400 -0,0800 -1,27% 6,3200 6,3200 6,0200 13 080 81 369 20.02 14:50
ENEA 6,2600 -0,3550 -5,37% 6,6500 6,6900 6,2000 2 214 120 13 974 904 20.02 17:04
EUCO 6,3000 0,1000 1,61% 6,4000 6,4000 6,2000 3 501 21 987 20.02 15:53
MOSTALPLC 6,3000 0,0000 0,00% 6,3600 6,3600 6,0800 1 171 7 188 20.02 15:40
RELPOL 6,3000 0,2000 3,28% 6,1500 6,3000 6,1500 4 698 29 376 20.02 17:00
ADIUVO 6,4200 0,0200 0,31% 6,4000 6,4200 6,3800 1 450 9 300 20.02 15:21
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
WADEX 6,5400 0,0000 0,00% 6,5400 6,5400 6,5400 10 65 20.02 09:31
BALTONA 6,6500 0,0000 0,00% 6,6500 6,6500 6,5500 1 203 7 880 20.02 16:10
BOS 6,7000 0,0800 1,21% 6,7400 6,7400 6,6200 1 016 6 794 20.02 16:19
GRODNO 6,7800 0,0800 1,19% 6,7800 6,8000 6,6000 15 827 107 386 20.02 17:03
GOBARTO 6,8200 0,0200 0,29% 6,8200 6,8200 6,8200 641 4 372 20.02 15:00
STELMET 7,0000 -0,3000 -4,11% 7,0000 7,0000 7,0000 115 805 20.02 15:00
EKOEXPORT 7,0400 -0,0600 -0,85% 7,1100 7,1800 6,9000 47 218 330 068 20.02 17:02
PRAGMAINK 7,0400 -0,2400 -3,30% 6,8200 7,0400 6,8200 190 1 313 17.02 13:38
ZEPAK 7,2200 0,0000 0,00% 7,2200 7,2200 7,1200 2 421 17 401 20.02 15:46
WARIMPEX 7,3800 0,3800 5,43% 7,1000 7,3800 7,0200 4 447 31 336 20.02 17:00
KREC 7,4300 0,1000 1,36% 7,2400 7,4300 7,1000 1 590 11 360 20.02 16:27
ORANGEPL 7,4750 0,0800 1,08% 7,4250 7,5900 7,4050 2 010 427 15 082 152 20.02 17:03
CITYSERV 7,5000 -0,3000 -3,85% 7,5000 7,5000 7,5000 190 1 425 20.02 16:22
ENERGA 7,5000 -0,0400 -0,53% 7,5000 7,5400 7,4700 594 777 4 469 330 20.02 17:00
LENTEX 7,5400 0,1200 1,62% 7,4800 7,5400 7,4000 988 7 338 20.02 17:00
WIELTON 7,6900 0,0900 1,18% 7,6500 7,7900 7,6300 40 042 309 060 20.02 16:42
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
PROVIDENT 7,7600 0,0000 0,00% 7,7000 7,7600 7,7000 8 62 20.02 15:06
RAWLPLUG 7,8200 0,0600 0,77% 7,8400 7,8400 7,6000 1 712 13 346 20.02 17:00
VINDEXUS 7,9200 0,0400 0,51% 7,9800 7,9800 7,9200 1 015 8 082 20.02 15:38
ELBUDOWA 8,0600 0,1600 2,03% 8,0000 8,0800 7,6800 14 272 111 135 20.02 15:48
SIMPLE 8,1500 0,3500 4,49% 8,1500 8,1500 8,1500 1 157 9 430 20.02 13:59
CPGROUP 8,2000 0,3600 4,59% 8,2000 8,2000 8,2000 25 205 20.02 15:21
STALPROFI 8,2000 0,0500 0,61% 8,2000 8,2000 8,2000 25 205 20.02 09:09
IMPEL 8,2500 0,0000 0,00% 8,3000 8,3000 7,9500 405 3 291 19.02 16:04
SOPHARMA 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 248 2 058 05.02 10:53
FMG 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 1 9 19.02 11:00
I2DEV 8,6000 -0,4000 -4,44% 8,6000 8,6000 8,6000 122 1 049 20.02 15:17
TORPOL 8,6000 -0,2800 -3,15% 8,8600 8,9200 8,5000 29 466 256 433 20.02 17:00
AILLERON 8,7000 -0,0800 -0,91% 8,7800 8,8400 8,4400 3 885 33 326 20.02 17:00
ELZAB 8,8000 1,3000 17,33% 7,7500 9,3500 7,7000 38 936 329 635 20.02 17:01
K2INTERNT 8,9000 0,2500 2,89% 8,8000 8,9000 8,7000 2 708 23 848 20.02 13:47
REMAK 8,9000 -0,3000 -3,26% 9,4000 9,4000 8,9000 217 1 935 20.02 13:00
BETACOM 9,0000 0,6100 7,27% 8,4000 9,0000 8,3500 1 178 9 997 20.02 15:18
UNIBEP 9,0400 0,1400 1,57% 8,8600 9,0400 8,8600 739 6 651 20.02 16:43
MERCOR 9,3000 -0,4400 -4,52% 9,6800 9,6800 9,2200 5 301 50 155 20.02 17:00
SEKO 9,4000 -0,4000 -4,08% 9,7000 9,7000 9,4000 2 130 20 371 20.02 15:30
HELIO 9,5000 0,0000 0,00% 9,5000 9,5000 9,5000 2 19 20.02 09:00
GTC 9,7600 0,0400 0,41% 9,7200 9,9200 9,5600 44 835 438 833 20.02 17:00
KINOPOL 9,8000 0,1500 1,55% 9,6500 9,8000 9,6500 4 554 44 401 20.02 12:13
ATM 9,9900 0,0000 0,00% 9,9900 9,9900 9,9900 22 220 20.02 15:17
IBSM 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 60 600 17.02 11:00
MEGARON 10,0000 1,4500 16,96% 10,0000 10,0000 10,0000 70 700 20.02 11:01
SILVANO 10,0000 -0,8000 -7,41% 10,0000 10,0000 10,0000 220 2 200 20.02 12:11
BEDZIN 10,3000 -0,8000 -7,21% 11,1000 11,1000 9,9000 1 461 14 556 20.02 16:42
POLICE 10,3000 0,1000 0,98% 10,3000 10,3000 10,3000 170 1 751 20.02 10:45
ORZBIALY 10,4000 -0,1000 -0,95% 10,5000 10,5000 10,4000 391 4 069 20.02 17:00
SONEL 10,4000 0,6000 6,12% 9,9500 10,4000 9,9000 438 4 476 20.02 11:38
KREDYTIN 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 16 168 20.02 09:44
APLISENS 10,6000 -0,1000 -0,93% 10,7000 10,7000 10,6000 18 191 20.02 16:16
PEMANAGER 10,6000 0,0000 0,00% 10,6000 10,6000 10,6000 2 21 20.02 09:00
LABOPRINT 10,8000 0,0000 0,00% 11,0000 11,0000 10,8000 9 98 20.02 10:24
MBWS 10,9000 -0,0600 -0,55% 10,9000 10,9000 10,9000 1 11 20.02 09:00
MCI 10,9500 0,0000 0,00% 10,8000 10,9500 10,8000 583 6 371 20.02 15:19
SUWARY 11,0000 -1,0000 -8,33% 12,0000 12,0000 11,0000 252 2 797 20.02 16:47
DELKO 11,1000 -0,1000 -0,89% 11,2000 11,2000 11,1000 226 2 509 20.02 10:33
PEKABEX 11,1000 0,2000 1,83% 11,3000 11,3000 10,9000 7 137 79 267 20.02 17:00
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
TALEX 12,3000 0,0000 0,00% 12,8500 12,8500 12,2500 680 8 364 20.02 17:00
WITTCHEN 12,4000 -0,2000 -1,59% 12,6000 12,6000 12,4000 656 8 189 20.02 15:06
OAT 12,6000 -0,1000 -0,79% 12,9500 13,0000 12,6000 5 063 64 189 20.02 16:44
PRAGMAFA 12,6000 0,0000 0,00% 12,6000 12,6000 12,6000 2 25 20.02 09:00
RAFAMET 12,6000 0,6000 5,00% 12,0000 13,2000 12,0000 1 964 24 653 20.02 16:11
SETANTA 12,6500 0,2000 1,61% 12,5000 12,7500 10,7500 54 482 628 594 20.02 17:00
ENELMED 12,8000 0,0000 0,00% 12,8000 12,8000 12,8000 300 3 840 20.02 09:00
IMCOMPANY 12,9000 0,2500 1,98% 13,0000 13,0000 12,9000 270 3 484 20.02 16:14
PGSSOFT 12,9000 0,2400 1,90% 12,9600 12,9800 12,8800 4 459 57 678 20.02 14:51
TIM 13,0000 0,0500 0,39% 12,8500 13,1000 12,6000 18 778 241 932 20.02 17:00
AGORA 13,3500 0,1000 0,75% 13,3000 13,3500 13,0500 2 682 35 549 20.02 16:47
MERCATOR 13,4200 0,7600 6,00% 12,4200 14,1200 12,3000 128 021 1 732 722 20.02 17:04
FEERUM 13,6000 1,1000 8,80% 13,2000 13,6500 13,1000 117 1 545 20.02 17:00
PHN 13,6000 -0,1000 -0,73% 13,7000 13,7000 13,4000 2 679 36 166 20.02 17:00
ESOTIQ 13,7500 0,0000 0,00% 13,7000 13,7500 13,5000 1 573 21 350 20.02 17:00
SUNEX 13,8000 -0,0500 -0,36% 13,8500 13,8500 13,5000 6 218 84 654 20.02 16:48
VOTUM 14,1000 -0,3000 -2,08% 14,4000 14,4000 14,1000 10 289 146 965 20.02 17:00
FASING 14,2000 0,2000 1,43% 14,2000 14,2000 14,2000 20 284 20.02 11:59
PROJPRZEM 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 3 43 20.02 09:00
LOKUM 14,5000 0,0000 0,00% 14,5000 14,5000 14,3000 398 5 709 20.02 16:43
BIK 14,6600 -0,2200 -1,48% 14,8800 14,8800 14,6600 101 1 488 20.02 16:08
CNT 14,7000 0,0000 0,00% 14,7000 14,7000 14,4000 319 4 595 20.02 13:13
MAXCOM 14,7000 -0,2000 -1,34% 14,9000 14,9000 14,6500 349 5 150 20.02 16:02
TARCZYNSKI 14,8000 -0,2000 -1,33% 14,8000 14,8000 14,8000 90 1 332 20.02 11:00
QUANTUM 14,9000 0,0000 0,00% 14,9000 14,9000 14,9000 47 700 18.02 15:07
SELENAFM 14,9000 -0,1000 -0,67% 15,0000 15,0000 14,3000 1 008 14 696 20.02 16:43
PKPCARGO 14,9200 -0,4000 -2,61% 15,4000 15,4800 14,7000 119 341 1 801 496 20.02 17:00
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
KGL 15,2500 -0,7500 -4,69% 16,0000 16,0000 15,2500 80 1 224 20.02 10:37
SANTANDER 15,9000 -0,7500 -4,50% 16,7300 16,7300 15,9000 310 4 961 20.02 13:29
JSW 16,0100 -1,1700 -6,81% 17,1000 17,1600 16,0100 1 345 616 22 181 264 20.02 17:04
NORTCOAST 16,2000 0,2500 1,57% 15,9500 16,3000 15,9500 18 289 20.02 09:48
PANOVA 16,2000 0,2000 1,25% 16,4000 16,4000 16,0000 370 5 923 20.02 15:46
SYNEKTIK 16,5000 -0,2400 -1,43% 16,7400 16,7800 16,2600 5 542 91 948 20.02 16:33
BOOMBIT 16,6560 0,1660 1,01% 16,7400 16,9280 16,6000 12 252 205 872 20.02 17:00
PROCHEM 16,7000 0,2500 1,52% 16,4500 16,7000 16,4500 4 568 75 653 20.02 15:53
FERRO 16,8000 -0,1500 -0,88% 17,0000 17,0000 16,8000 1 602 27 200 20.02 17:01
OPTEAM 17,0000 -1,1000 -6,08% 18,4000 19,3000 16,9000 30 271 544 879 20.02 17:03
SECOGROUP 17,0000 0,4000 2,41% 17,0000 17,0000 17,0000 1 17 19.02 10:41
OEX 17,1000 -0,7000 -3,93% 17,0000 17,1000 17,0000 1 470 25 090 19.02 16:11
INTERAOLT 17,4000 -1,0000 -5,43% 18,5000 18,5500 17,0500 41 419 730 570 20.02 17:00
ASTARTA 17,5000 -0,2500 -1,41% 17,6000 17,7500 17,5000 22 945 402 682 20.02 16:32
NOVATURAS 18,0000 -0,2000 -1,10% 18,2000 18,2000 18,0000 104 1 874 19.02 10:56
SANOK 18,9500 0,0000 0,00% 18,9500 19,0000 18,8000 878 16 632 20.02 14:51
CDRL 19,0000 0,0000 0,00% 19,3000 19,4500 19,0000 625 11 981 20.02 16:07
INSTALKRK 19,1000 -0,4000 -2,05% 19,1000 19,1000 19,1000 199 3 801 20.02 17:00
TBULL 19,1000 -0,7000 -3,54% 19,8000 20,1000 18,5000 10 442 199 944 20.02 17:03
ARCHICOM 19,1500 0,1000 0,52% 19,1000 19,5000 19,1000 3 885 75 471 20.02 15:48
HMINWEST 19,2000 0,0000 0,00% 19,2000 19,2000 19,2000 5 96 20.02 09:28
DECORA 19,3500 0,3500 1,84% 19,2000 19,5000 18,8000 1 446 27 606 20.02 16:32
AMBRA 19,5000 0,0000 0,00% 19,2000 19,8500 19,0000 14 529 283 690 20.02 17:00
EUROCASH 19,5000 0,1000 0,52% 19,3000 19,6000 19,2600 190 076 3 706 362 20.02 17:04
BOGDANKA 21,0000 -0,4500 -2,10% 21,9500 22,0500 20,2000 107 139 2 259 108 20.02 17:03
SKARBIEC 21,1000 0,0000 0,00% 20,8000 21,1000 20,8000 330 6 914 20.02 15:16
MENNICA 21,4000 0,0000 0,00% 21,4000 21,4000 21,0000 313 6 609 20.02 15:25
APATOR 21,5000 -0,2000 -0,92% 21,4000 21,7000 21,4000 2 309 49 707 20.02 16:42
ULTGAMES 21,5000 -0,3000 -1,38% 21,7000 21,8000 21,3000 12 150 262 353 20.02 17:01
ERBUD 21,7000 -0,6000 -2,69% 22,3000 22,3000 21,3000 6 729 144 250 20.02 17:04
BEST 22,8000 -1,0000 -4,20% 22,0000 22,8000 22,0000 365 8 031 18.02 13:12
LSISOFT 23,4000 0,8000 3,54% 22,7000 23,6000 22,7000 19 234 449 960 20.02 16:49
SESCOM 23,4000 0,4000 1,74% 23,4000 23,4000 23,4000 53 1 240 20.02 16:16
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
ABPL 23,6000 -0,2000 -0,84% 23,8000 23,8000 23,4000 1 116 26 485 20.02 17:04
ROPCZYCE 23,6000 -0,4000 -1,67% 23,9000 23,9000 23,6000 50 1 185 20.02 10:39
NEWAG 23,9000 -0,2000 -0,83% 24,1000 24,1000 23,3000 922 21 720 20.02 16:48
KPPD 24,0000 0,0000 0,00% 23,8000 24,0000 23,8000 90 2 156 18.02 11:00
TOWERINVT 24,1000 0,8000 3,43% 24,0000 24,1000 24,0000 170 4 095 20.02 12:54
DEKPOL 24,4000 -0,2000 -0,81% 22,7000 24,4000 22,7000 237 5 684 20.02 12:03
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
GRUPAAZOTY 25,8800 -0,2200 -0,84% 26,3400 26,3400 24,8600 117 637 3 006 044 20.02 17:00
OPONEO.PL 25,9000 0,3000 1,17% 25,5000 26,0000 25,0000 2 446 62 301 20.02 16:12
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
ALIOR 26,6200 -0,4400 -1,63% 27,0000 27,1600 26,5600 168 172 4 507 144 20.02 17:01
MFO 27,0000 0,1000 0,37% 27,4000 27,4000 27,0000 40 1 081 20.02 12:24
R22 27,0000 0,1000 0,37% 28,4000 28,4000 27,0000 17 747 489 536 20.02 17:00
ERG 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 1 28 20.02 09:09
MEDICALG 28,4000 -0,2000 -0,70% 29,0000 29,8000 28,0000 10 366 300 158 20.02 17:00
CYFRPLSAT 28,4400 -0,2800 -0,97% 28,7200 28,8600 28,3400 260 148 7 415 135 20.02 17:00
ASSECOSEE 29,8000 0,0000 0,00% 30,0000 30,6000 29,0000 11 330 334 957 20.02 17:00
EUROTEL 29,8000 0,1000 0,34% 29,7000 30,0000 29,4000 3 985 118 532 20.02 14:54
SELVITA 30,4000 -0,4000 -1,30% 31,9500 32,4900 29,6900 8 900 277 453 20.02 17:00
UNIMOT 30,5000 0,8000 2,69% 29,7000 31,6000 29,4000 19 949 612 809 20.02 17:02
IZOBLOK 32,0000 1,0000 3,23% 31,0000 32,0000 31,0000 315 9 900 20.02 16:49
PEP 32,8000 0,3000 0,92% 32,5000 33,0000 32,5000 2 967 97 154 20.02 16:01
KOGENERA 33,0000 0,1000 0,30% 33,0000 33,0000 33,0000 100 3 300 20.02 09:17
VOXEL 33,9000 0,5000 1,50% 33,5000 33,9000 33,5000 1 200 40 622 20.02 15:54
MOL 34,6800 1,4800 4,46% 34,5000 34,6800 34,5000 180 6 212 20.02 10:43
PKOBP 34,8000 -0,3300 -0,94% 35,1400 35,1800 34,7300 1 892 534 66 062 440 20.02 17:02
HYDROTOR 35,0000 1,0000 2,94% 34,0000 35,0000 34,0000 295 10 234 20.02 15:59
PLAY 35,5600 -0,1600 -0,45% 35,9000 36,1600 35,4600 225 546 8 063 431 20.02 17:00
RAINBOW 35,8000 -0,3000 -0,83% 36,1000 36,2000 35,6000 630 22 616 20.02 16:25
FORTE 36,1000 -0,8500 -2,30% 36,9500 36,9500 36,1000 3 090 113 206 20.02 17:00
ASSECOBS 36,8000 0,8000 2,22% 36,0000 36,8000 35,0000 1 669 61 076 20.02 16:40
MLSYSTEM 37,0000 1,5000 4,23% 36,0000 37,8000 35,5000 27 484 1 014 083 20.02 17:04
CIECH 38,5000 -0,7000 -1,79% 39,5000 39,9000 38,0000 101 046 3 896 588 20.02 17:04
ATAL 39,4000 -0,5000 -1,25% 39,9000 39,9000 39,3000 11 656 462 844 20.02 16:21
PZU 40,1700 -0,0200 -0,05% 40,0300 40,3800 39,9300 1 148 774 46 129 184 20.02 17:01
GPW 41,8000 0,4000 0,97% 41,7000 42,0000 41,5000 32 486 1 356 921 20.02 17:00
CLNPHARMA 43,2500 -0,9000 -2,04% 44,4000 45,5000 43,1000 15 864 690 984 20.02 17:00
BSCDRUK 43,3000 -2,5000 -5,46% 45,6000 45,6000 42,5000 2 877 125 540 20.02 17:02
LIVECHAT 46,2000 -0,8000 -1,70% 47,0000 47,5000 46,2000 23 071 1 075 591 20.02 17:00
ALUMETAL 46,6000 0,3000 0,65% 46,4000 46,9000 46,0000 75 820 3 526 163 20.02 17:00
ACAUTOGAZ 47,6000 0,2000 0,42% 48,2000 48,2000 47,4000 23 1 103 20.02 17:00
AMREST 48,0000 0,4000 0,84% 47,3000 49,4500 47,3000 147 862 7 082 115 20.02 17:00
NOVITA 48,0000 0,0000 0,00% 48,0000 48,0000 47,9000 1 332 63 933 20.02 15:28
KERNEL 48,2000 -0,3000 -0,62% 47,6500 48,7500 47,6500 6 351 307 362 20.02 17:00
PCCROKITA 48,3000 0,6000 1,26% 47,7000 48,3000 47,6000 358 17 165 20.02 15:47
RYVU 49,0000 0,2000 0,41% 48,2000 49,5000 48,0000 2 984 145 664 20.02 17:00
MABION 50,6000 -5,3000 -9,48% 55,5000 56,0000 50,6000 32 405 1 710 417 20.02 17:04
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
ENTER 53,6000 -0,2000 -0,37% 54,0000 54,0000 53,6000 4 009 215 895 20.02 16:43
MLPGROUP 54,5000 0,5000 0,93% 54,0000 54,5000 54,0000 346 18 780 20.02 10:12
ULMA 54,5000 0,0000 0,00% 55,0000 55,0000 54,0000 173 9 421 20.02 17:01
HANDLOWY 58,6000 0,6000 1,03% 58,0000 59,1000 57,9000 54 535 3 200 573 20.02 17:00
KRUSZWICA 60,0000 -0,6000 -0,99% 60,6000 60,8000 57,0000 3 600 213 460 20.02 17:01
UNICREDIT 60,0000 0,0000 0,00% 60,0000 60,0000 60,0000 4 240 20.02 13:32
DATAWALK 61,0000 0,0000 0,00% 60,6000 61,4000 60,0000 4 075 246 750 20.02 17:00
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
PBKM 65,8000 -0,6000 -0,90% 66,6000 66,6000 65,8000 335 22 048 20.02 17:00
ASSECOPOL 66,5500 -0,4500 -0,67% 67,0000 67,1000 66,0000 43 463 2 903 833 20.02 17:01
PKNORLEN 72,8800 -0,5600 -0,76% 73,5000 73,7200 72,5000 1 301 767 95 042 128 20.02 17:00
BNPPPL 73,0000 2,0000 2,82% 74,0000 74,0000 71,0000 2 106 152 704 20.02 17:00
COMP 73,2000 0,2000 0,27% 72,0000 73,2000 72,0000 1 415 101 897 20.02 17:00
MANGATA 74,0000 -1,0000 -1,33% 76,0000 76,0000 74,0000 992 73 492 20.02 14:07
LOTOS 74,5800 -1,5000 -1,97% 76,4000 76,4000 74,5600 90 682 6 811 878 20.02 17:00
SNIEZKA 81,0000 0,0000 0,00% 81,0000 81,0000 79,0000 110 8 789 20.02 12:10
DEBICA 82,4000 0,0000 0,00% 82,4000 82,4000 82,4000 144 11 866 20.02 15:13
PULAWY 83,6000 -1,4000 -1,65% 85,0000 85,0000 81,2000 891 74 177 20.02 15:29
CEZ 85,0000 -1,5000 -1,73% 86,2000 86,2000 85,0000 139 11 940 20.02 16:40
OVOSTAR 86,0000 0,0000 0,00% 86,0000 86,0000 86,0000 3 258 20.02 10:52
WIRTUALNA 87,4000 1,4000 1,63% 86,0000 88,2000 86,0000 5 461 477 069 20.02 17:00
KGHM 92,2600 -1,4600 -1,56% 93,8200 94,7400 90,6000 616 764 56 847 208 20.02 17:02
CCC 94,0000 -2,0000 -2,08% 96,0000 96,9000 91,8500 163 741 15 437 625 20.02 17:01
DOMDEV 101,5000 0,0000 0,00% 103,5000 103,5000 101,5000 6 499 669 876 20.02 17:00
PEKAO 102,3500 0,4000 0,39% 102,2500 103,1000 101,5500 351 329 35 958 808 20.02 17:02
XTPL 110,5000 3,0000 2,79% 107,0000 114,5000 107,0000 2 621 292 739 20.02 17:02
IIAAV 113,4000 -2,4000 -2,07% 113,4000 113,4000 113,4000 1 113 20.02 13:10
ORBIS 115,0000 0,0000 0,00% 115,0000 115,0000 114,5000 744 85 423 20.02 17:00
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
AMICA 134,4000 1,0000 0,75% 131,4000 135,0000 131,4000 2 892 387 409 20.02 17:00
TATRY 155,0000 0,0000 0,00% 155,0000 155,0000 155,0000 1 155 18.02 14:45
KRUK 167,0000 3,6000 2,20% 163,0000 169,8000 162,5000 18 754 3 118 820 20.02 17:00
DINOPL 167,4000 -2,1000 -1,24% 169,7000 169,8000 167,3000 150 456 25 293 068 20.02 17:04
ZPUE 169,0000 1,0000 0,60% 167,0000 169,0000 167,0000 115 19 287 20.02 17:00
BUDIMEX 177,2000 4,0000 2,31% 175,6000 179,0000 173,6000 3 755 664 918 20.02 17:02
MOBRUK 180,0000 0,0000 0,00% 180,0000 180,0000 180,0000 35 6 300 20.02 09:00
TALANX 192,0000 0,0000 0,00% 189,0000 192,0000 189,0000 13 2 466 07.02 10:27
INGBSK 201,5000 3,3000 1,66% 199,0000 203,0000 198,2000 8 019 1 615 975 20.02 17:00
STALPROD 202,5000 -5,5000 -2,64% 208,5000 211,5000 199,0000 1 521 309 226 20.02 17:00
COMARCH 203,0000 2,0000 1,00% 201,0000 209,0000 201,0000 16 315 3 315 164 20.02 17:04
INTERCARS 233,0000 3,0000 1,30% 230,0000 233,0000 230,0000 2 228 517 736 20.02 17:00
TSGAMES 269,5000 -4,0000 -1,46% 275,0000 277,0000 261,5000 22 018 5 937 167 20.02 17:04
SANPL 300,4000 -1,4000 -0,46% 299,2000 303,8000 298,4000 29 129 8 766 144 20.02 17:00
CDPROJEKT 328,5000 -2,3000 -0,70% 330,6000 331,9000 326,6000 197 254 64 904 752 20.02 17:03
KRKA 338,0000 1,0000 0,30% 337,0000 338,0000 335,0000 119 39 940 20.02 16:31
MBANK 370,2000 6,4000 1,76% 370,0000 373,8000 364,2000 7 869 2 912 749 20.02 17:00
NEUCA 380,0000 2,0000 0,53% 377,0000 381,0000 377,0000 3 196 1 209 482 20.02 17:00
PLAYWAY 380,0000 -9,0000 -2,31% 389,0000 389,0000 373,5000 10 508 4 018 394 20.02 17:00
KETY 401,0000 -3,0000 -0,74% 404,0000 404,5000 400,0000 6 253 2 515 385 20.02 17:00
VIGOSYS 460,0000 -6,0000 -1,29% 464,0000 464,0000 452,0000 296 136 368 20.02 16:13
11BIT 478,5000 1,0000 0,21% 478,5000 481,0000 458,5000 17 388 8 127 121 20.02 17:00
ZYWIEC 505,0000 -5,0000 -0,98% 510,0000 510,0000 505,0000 13 6 605 20.02 16:42
WAWEL 654,0000 -4,0000 -0,61% 656,0000 656,0000 654,0000 37 24 270 20.02 16:27
BENEFIT 1 070,0000 10,0000 0,94% 1 060,0000 1 090,0000 1 060,0000 3 869 4 164 360 20.02 17:01
LPP 8 320,0000 -110,0000 -1,30% 8 390,0000 8 460,0000 8 320,0000 936 7 812 475 20.02 17:00