Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6000+0,39%0,01003 1748 1602025-07-15 17:00
08OCTAVA0,77500,00%0,00001-2025-07-15 11:00
11BIT185,0000-0,86%-1,600016 8113 131 7052025-07-15 17:02
3RGAMES0,8100-0,98%-0,008098 39582 2472025-07-15 16:48
4MASS4,6000+3,60%0,160038 453175 8742025-07-15 16:10
ABPL96,4000-0,62%-0,60001 676162 7712025-07-15 17:00
ACAUTOGAZ29,5000-2,32%-0,70001 68150 0122025-07-15 15:44
ACTION25,2000+2,02%0,500011 627290 4192025-07-15 17:00
ADIUVO0,8760-1,13%-0,010017 70915 3832025-07-15 17:00
AGORA9,2000+0,66%0,060014 581133 7642025-07-15 17:00
AGROTON4,8900+0,62%0,030019 74699 7902025-07-15 17:04
AIGAMES0,91400,00%0,00002 2952 1062025-07-15 14:52
AILLERON20,2500-1,94%-0,40006 644133 4092025-07-15 16:48
AIRWAY0,3930-1,63%-0,0065347 762138 4832025-07-15 17:04
ALIOR96,4000-0,70%-0,6800386 49337 796 7442025-07-15 17:00
ALLEGRO35,5650+0,04%0,01503 088 830109 463 0122025-07-15 17:02
ALTA2,0500-1,44%-0,03003 0106 1702025-07-15 12:13
ALTUS2,0000-4,76%-0,100042 44385 2082025-07-15 16:23
AMBRA22,15000,00%0,000017 720388 6482025-07-15 16:41
AMICA61,2000-1,61%-1,00003 455214 0802025-07-15 17:01
AMPLI0,90000,00%0,000015132025-07-15 11:29
AMREST15,6600+0,77%0,1200277 1364 362 3782025-07-15 17:00
ANSWEAR29,1500-2,18%-0,650047 1541 403 8452025-07-15 17:01
APATOR20,3500+0,25%0,05005 719116 4382025-07-15 17:00
APLISENS19,3000+0,78%0,15002254 3492025-07-15 16:48
APSENERGY3,0000-1,64%-0,05003 58010 8692025-07-15 15:24
ARCHICOM46,1000+1,99%0,90001 03847 2252025-07-15 17:00
ARCTIC11,8400-0,50%-0,060047 019553 4532025-07-15 17:00
ARLEN36,8050-1,19%-0,44508 010296 5592025-07-15 17:00
ARTIFEX15,1800-1,30%-0,20001 35620 6212025-07-15 16:44
ASBIS25,7200+0,39%0,100065 0051 694 3422025-07-15 17:00
ASSECOBS90,0000-1,10%-1,00002 715244 2282025-07-15 17:00
ASSECOPOL205,4000-0,58%-1,2000152 15331 204 7092025-07-15 17:00
ASSECOSEE77,0000+2,94%2,20002 771212 8662025-07-15 16:48
ASTARTA52,8000-0,75%-0,40005 990318 3832025-07-15 17:00
ATAL57,8000-1,37%-0,800026 3071 514 4632025-07-15 17:00
ATENDE3,1900-1,54%-0,050012 66540 8602025-07-15 16:25
ATLANTAPL15,9000-0,62%-0,10001272 0192025-07-15 16:39
ATLANTIS2,2100-0,45%-0,01001 8473 9362025-07-15 17:00
ATMGRUPA3,8000+0,53%0,02002 85310 8112025-07-15 16:39
ATREM46,5000+1,31%0,600021 7111 022 1892025-07-15 17:01
AUTOPARTN19,9800+0,40%0,0800116 5822 365 7402025-07-15 17:00
BBIDEV5,30000,00%0,00001 1616 2152025-07-15 16:35
BENEFIT3 135,0000-0,48%-15,00004 20213 164 2052025-07-15 17:00
BEST24,6000+1,65%0,40003 88094 1352025-07-15 16:35
BETACOM5,0500+3,48%0,17008 60642 9322025-07-15 16:46
BIGCHEESE14,0600+0,14%0,02007 09299 5642025-07-15 17:00
BIOCELTIX101,2000+0,60%0,60005 104515 3792025-07-15 17:00
BIOMAXIMA13,90000,00%0,00009 028126 3532025-07-15 17:00
BIOPLANET17,0000-1,73%-0,30001 04217 5972025-07-15 16:40
BIOTON4,1800+0,24%0,010084 407349 0672025-07-15 17:00
BLOOBER32,7500-0,76%-0,25008 103266 4782025-07-15 17:00
BNPPPL104,0000+1,46%1,50003 946408 1752025-07-15 17:00
BOGDANKA24,3500-1,81%-0,450070 0751 688 9652025-07-15 17:00
BOOMBIT7,0200-4,10%-0,30002 36416 6682025-07-15 16:43
BORYSZEW6,3400-1,86%-0,120058 080369 9412025-07-15 17:00
BOS10,2800+0,78%0,080011 777121 0922025-07-15 17:00
BOWIM4,6800-0,43%-0,02001 1465 3192025-07-15 16:45
BRAND2458,00000,00%0,00001 38478 0992025-07-15 17:01
BUDIMEX573,2000+0,92%5,200046 59626 971 8522025-07-15 17:00
BUMECH8,7100-0,57%-0,05006 10753 1072025-07-15 16:49
CAPITAL0,1700-22,73%-0,050045 9008 2322025-07-15 15:29
CAPITEA0,4690-1,26%-0,0060155 67572 1402025-07-15 16:07
CAPTORTX41,7000+0,97%0,400012 801533 0192025-07-15 17:00
CASPAR5,5500+2,78%0,15005022 7852025-07-15 11:55
CAVATINA15,6500-2,19%-0,35001 19719 1332025-07-15 15:19
CCC192,2000-0,34%-0,6500223 65742 982 4162025-07-15 17:00
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT266,8000-0,82%-2,2000128 83334 426 3132025-07-15 17:01
CDRL10,20000,00%0,0000222242025-07-15 09:18
CELTIC6,00000,00%0,000032 540196 7702025-07-15 17:00
CEZ206,0000-1,90%-4,0000316 4722025-07-15 16:31
CFI0,1670+12,08%0,018012 3922 0792025-07-15 15:00
CIGAMES2,6500+3,52%0,09001 593 4804 251 4872025-07-15 17:00
CITYSERV6,00000,00%0,00001509002025-07-15 11:00
CLNPHARMA23,2500+0,65%0,15007 133165 3912025-07-15 17:00
CLOUD46,4000+2,20%1,00001868 6282025-07-15 15:04
COALENERG2,6000+33,33%0,65001 347 5093 237 2742025-07-15 17:04
COGNOR7,4600-0,27%-0,020022 372167 0842025-07-15 17:00
COLUMBUS6,7400-2,74%-0,190065 590446 4102025-07-15 17:01
COMP236,0000+1,29%3,00001 861437 7282025-07-15 17:04
COMPERIA4,80000,00%0,00001 5007 2002025-07-15 16:36
COMPREMUM0,9520-2,06%-0,020043 79841 5052025-07-15 16:45
CORMAY0,5080-1,55%-0,008071 55035 2682025-07-15 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR457,0000-0,65%-3,0000618279 6132025-07-15 17:00
CREOTECH282,0000+0,36%1,00003 008843 5892025-07-15 17:00
CYBERFLKS158,2000+0,13%0,200011 8611 879 8832025-07-15 17:00
CYFRPLSAT16,6700-0,06%-0,0100344 1875 740 4622025-07-15 17:00
CZTOREBKA0,4200-2,33%-0,01003 4991 4812025-07-15 15:00
DADELO48,0000+1,05%0,50003 267156 2392025-07-15 17:00
DATAWALK113,8800-2,50%-2,920010 4971 202 0432025-07-15 17:00
DBENERGY12,1500-3,57%-0,45002 17026 0322025-07-15 16:45
DEBICA83,00000,00%0,000069857 8302025-07-15 16:01
DECORA73,6000-0,54%-0,400035126 0142025-07-15 16:32
DEKPOL73,8000+8,85%6,00008 986613 6312025-07-15 16:48
DELKO6,9400+1,17%0,08001 0577 2932025-07-15 16:21
DEVELIA8,2400+5,78%0,4500547 7404 420 8932025-07-15 17:02
DGA19,0000-0,78%-0,15003572025-07-14 10:09
DIAG161,9500+1,47%2,350053 6398 674 5342025-07-15 17:04
DIGITANET80,8000+0,37%0,30003 887310 2902025-07-15 17:00
DIGITREE14,00000,00%0,00004562025-07-15 09:00
DINOPL523,0000-1,51%-8,0000173 86591 610 8872025-07-15 17:00
DMGROUP3,7500+2,18%0,080011412025-07-15 09:52
DOMDEV244,0000+4,05%9,50005 3601 290 3782025-07-15 17:00
DRAGOENT22,2000-0,45%-0,1000691 5162025-07-15 15:18
ECBSA31,3000-0,32%-0,10004 646144 2972025-07-15 17:00
ECHO5,2200+1,16%0,0600152 874794 7602025-07-15 17:00
EDINVEST5,7000-3,39%-0,20001 4428 3442025-07-15 16:49
EFEKT5,05000,00%0,00006003 0302025-07-14 15:00
ELEKTROTI48,5000+2,11%1,000012 093585 1682025-07-15 17:03
ELKOP2,4400-3,56%-0,09004 23610 4612025-07-15 16:39
ENAP2,7400-1,44%-0,04003 0538 3652025-07-15 15:00
ENEA20,3000+0,99%0,2000267 6915 466 4702025-07-15 17:04
ENELMED19,8000+4,21%0,80001 41828 1122025-07-15 15:49
ENERGA12,7000+0,16%0,020019 270244 1392025-07-15 17:00
ENERGOINS2,3000-0,43%-0,010020 19146 4472025-07-15 16:46
ENTER55,7000-0,36%-0,20006 970388 5872025-07-15 16:46
EQUNICO0,77400,00%0,000031 99923 9342025-07-15 16:45
ERBUD34,5500+0,73%0,25001 64256 5522025-07-15 16:48
ERG47,0000-3,69%-1,800035016 4502025-07-09 16:38
ESOTIQ36,0000-1,10%-0,40005 124182 0412025-07-15 15:52
EUCO4,8400-3,97%-0,2000118 528577 6812025-07-15 17:04
EUROCASH8,1150-0,61%-0,0500121 494995 4972025-07-15 17:03
EUROHOLD2,4200-4,72%-0,12003859382025-07-15 16:28
EUROTEL23,7000+4,41%1,000010 432241 5792025-07-15 17:02
FABRITY28,3000+0,71%0,200041311 6412025-07-15 17:00
FASING12,00000,00%0,00002773 2132025-07-15 16:43
FEERUM12,1000-2,42%-0,30008259 8762025-07-15 15:59
FERRO36,8000-0,54%-0,20004 554168 2222025-07-15 17:00
FMG124,5000+1,63%2,0000708 4692025-07-15 13:05
FON0,8000-19,19%-0,190021 35117 0802025-07-09 12:05
FORTE31,6000+1,94%0,600018 552579 8272025-07-15 17:00
GAMEOPS17,4400-0,46%-0,08001 29522 5162025-07-15 17:00
GAMFACTOR6,9400-0,86%-0,060011 18878 8662025-07-15 17:03
GENOMTEC7,07000,00%0,000015 501109 6172025-07-15 16:48
GETIN0,6630+3,59%0,02306 889 1634 681 1672025-07-15 17:00
GIGROUP1,9800-3,41%-0,07004 3408 6522025-07-15 16:25
GOBARTO25,5000+3,66%0,900040010 0522025-07-15 09:03
GPW54,3500+0,65%0,350069 8293 789 3852025-07-15 17:00
GREENX1,7670-0,79%-0,0140407 767729 7862025-07-15 17:00
GRENEVIA2,6550-0,56%-0,015043 071114 9012025-07-15 17:00
GRODNO9,9200-0,80%-0,08001 12711 2832025-07-15 16:25
GRUPAAZOTY18,9000-14,40%-3,18002 209 91343 790 3142025-07-15 17:04
GRUPRACUJ64,6000+0,94%0,600035 5092 272 5202025-07-15 17:00
GTC4,0100+0,75%0,030039 816159 3132025-07-15 16:44
HANDLOWY109,4000-1,44%-1,600037 7524 176 1972025-07-15 17:00
HARPER6,6800+7,74%0,480029 999196 5092025-07-15 17:00
HELIO26,6000-0,75%-0,200043811 6512025-07-15 17:00
HERKULES1,2700-3,05%-0,040022 40228 1182025-07-15 16:39
HUUUGE19,0400+0,21%0,040033 240625 6272025-07-15 17:00
HYDROTOR21,00000,00%0,00001793 7472025-07-15 16:08
IBSM75,0000+0,81%0,6000483 5612025-07-15 14:49
IDMSA0,55000,00%0,00001-2025-07-14 16:26
IFIRMA27,00000,00%0,00002 48066 9172025-07-15 16:46
IMCOMPANY29,1000+1,04%0,30003 600105 2382025-07-15 17:00
IMMOBILE3,8000+6,15%0,220081 305311 9102025-07-15 17:00
IMPERIO1,21000,00%0,0000112025-07-15 16:36
IMS3,7700+0,27%0,01004 35116 3392025-07-15 17:00
INC1,8550+1,64%0,03003 1215 7342025-07-15 15:52
INGBSK314,5000+0,32%1,00004 2101 324 9642025-07-15 17:00
INPRO7,1000+1,43%0,1000221562025-07-15 09:14
INSTALKRK41,0000-1,20%-0,50001 37156 2422025-07-15 16:15
INTERBUD2,1800+4,81%0,10002 6145 4342025-07-15 17:00
INTERCARS597,0000+2,05%12,00005 4053 184 0782025-07-15 17:00
INTERSPPL0,37000,00%0,00005 8382 1612025-07-15 17:00
INTROL6,9000-1,15%-0,08005 03434 9862025-07-15 16:31
IPOPEMA2,8000+1,08%0,03008 72524 2252025-07-15 17:00
IZOBLOK28,8000+2,13%0,60001282025-07-11 15:00
IZOLACJA3,7400+2,75%0,100023852025-07-15 14:04
IZOSTAL2,5300-0,78%-0,020023 13858 6832025-07-15 16:43
JRH4,7400-2,07%-0,10003 40916 3412025-07-15 15:57
JSW22,6800-1,13%-0,2600183 0654 216 2792025-07-15 17:04
JWWINVEST3,1200+0,65%0,02004601 3912025-07-15 11:14
KCI0,9100+1,11%0,010048 25443 7012025-07-15 17:01
KERNEL18,1200+1,34%0,240030 793558 0852025-07-15 17:04
KETY885,5000-0,67%-6,000010 7149 554 2652025-07-15 17:04
KGHM131,4000-1,05%-1,4000410 18754 544 9552025-07-15 17:04
KGL14,30000,00%0,000093613 0352025-07-15 16:43
KINOPOL16,0000+0,95%0,15008 491134 7922025-07-15 16:48
KOGENERA60,4000+0,83%0,50001 832110 3072025-07-15 17:00
KOMPAP27,0000-0,74%-0,200050713 6632025-07-15 16:40
KOMPUTRON5,5600+1,09%0,06005 31729 3442025-07-15 16:49
KPPD31,0000+2,65%0,8000341 0512025-07-14 11:05
KRAKCHEM0,9400-2,89%-0,02801 5001 4102025-07-15 16:42
KRKA858,0000+0,94%8,0000388327 3362025-07-15 16:45
KRUK392,9000-0,53%-2,100020 9158 256 2212025-07-15 17:00
KRVITAMIN9,6400-2,63%-0,26004 51543 4522025-07-15 15:34
KSGAGRO3,0600+4,44%0,1300150 924462 9772025-07-15 17:00
LARQ1,70000,00%0,0000232025-07-15 09:01
LENA2,7800-1,07%-0,03009 98128 1182025-07-15 15:40
LENTEX7,56000,00%0,00003 24724 5542025-07-15 16:40
LESS0,2480-2,75%-0,007021 2025 1042025-07-15 15:17
LIBET1,42000,00%0,00009101 2922025-07-15 09:08
LOKUM22,0000+1,85%0,40002295 0062025-07-15 16:28
LPP14 695,0000-0,24%-35,00005 14276 261 0702025-07-15 17:00
LSISOFT23,4000-0,85%-0,20004942025-07-15 12:09
LUBAWA8,9100+1,14%0,1000252 2872 220 4392025-07-15 17:04
MABION9,7400-0,61%-0,060020 031195 9292025-07-15 17:00
MAKARONPL19,9600-0,20%-0,04001 17723 4382025-07-15 16:45
MANGATA67,00000,00%0,000031821 2512025-07-15 14:39
MANYDEV0,6340-9,43%-0,06601 3288412025-07-14 15:00
MARVIPOL7,4600-0,27%-0,020033 379252 3972025-07-15 16:29
MAXCOM6,3400-0,94%-0,06001 68710 7012025-07-15 11:36
MBANK770,4000+0,05%0,400047 03836 362 1062025-07-15 17:04
MBWS13,70000,00%0,00002272025-07-15 09:01
MCI28,2000-0,35%-0,10003 611102 1022025-07-15 16:47
MDIENERGIA1,1000+3,77%0,04001 3061 4152025-07-15 16:37
MEDICALG31,8000+2,91%0,900057 3961 806 0952025-07-15 17:00
MEDINICE7,9500-0,38%-0,03002 20517 4152025-07-15 17:00
MEGARON6,30000,00%0,0000402522025-07-15 11:00
MENNICA29,5000-0,67%-0,20003 07790 3432025-07-15 16:44
MERCATOR47,8000-0,21%-0,10002 941139 8932025-07-15 17:00
MERCOR25,7000+0,39%0,10002 18056 1482025-07-15 17:00
MEXPOLSKA3,62000,00%0,00008282025-07-15 12:16
MFO35,4000-1,67%-0,60003 623130 6752025-07-15 16:48
MILKILAND2,2000+11,68%0,2300685 2761 520 0152025-07-15 17:01
MILLENNIUM13,9400+2,50%0,34002 122 87329 507 6772025-07-15 17:00
MIRACULUM0,87800,00%0,00001 3321 1512025-07-15 17:00
MIRBUD13,99000,00%0,000060 124847 6962025-07-15 17:00
MLPGROUP82,00000,00%0,000022317 9562025-07-15 16:31
MLSYSTEM17,1400-1,49%-0,26002 49942 9592025-07-15 17:00
MOBRUK293,0000-1,18%-3,50004 5941 364 3112025-07-15 17:00
MOJ1,45000,00%0,00002 0002 9002025-07-15 15:32
MOL32,3800+0,37%0,12001 81058 4502025-07-15 16:39
MOLECURE5,8400+0,34%0,020034 641199 7802025-07-15 17:00
MONNARI5,0800+1,60%0,080010 80254 8612025-07-15 17:00
MOSTALPLC15,8000+0,64%0,10006942025-07-15 17:00
MOSTALWAR7,62000,00%0,00005 62843 0262025-07-15 17:00
MOSTALZAB6,0900+0,16%0,010022 094134 7612025-07-15 17:00
MOVIEGAMES15,1000-0,92%-0,140078511 8312025-07-15 17:00
MURAPOL40,1000+3,08%1,200033 6031 343 6902025-07-15 17:00
MUZA13,2000+0,76%0,10002803 6692025-07-15 16:43
MWTRADE3,5000-6,42%-0,24001 3814 8472025-07-15 15:14
NANOGROUP2,6400-0,19%-0,005029 57976 4142025-07-15 17:00
NEPTIS132,00000,00%0,0000172 2542025-07-15 10:01
NEUCA680,0000+1,80%12,00002 4911 671 5872025-07-15 17:00
NEWAG71,0000+0,28%0,200014 5181 029 0312025-07-15 17:00
NEXITY1,8800-1,05%-0,02001 7693 1502025-07-15 16:47
NOCTILUCA104,5000-1,42%-1,500032834 1292025-07-15 17:00
NOVATURAS7,76000,00%0,0000493802025-07-14 13:20
NOVAVISGR1,3600-1,88%-0,026020 65127 7512025-07-15 16:30
NOVITA95,6000-0,21%-0,2000232 1692025-07-15 14:19
NTCAPITAL0,65600,00%0,00007 9615 2342025-07-15 16:06
NTTSYSTEM11,0500+5,24%0,550027 594300 9932025-07-15 17:00
ODLEWNIE9,1600+1,10%0,1000484362025-07-15 15:34
ONDE10,1000+1,81%0,18003 99139 9612025-07-15 17:04
ONESANO0,9220+2,44%0,022010 5789 5802025-07-15 17:00
OPONEO.PL93,00000,00%0,00009 866915 5912025-07-15 17:00
OPTEAM3,8200+0,53%0,02009933 7752025-07-15 14:27
ORANGEPL8,8900-0,63%-0,0560597 9075 337 9212025-07-15 17:00
ORCOGROUP4,8400+2,98%0,14004312 0912025-07-15 14:35
ORZBIALY38,6000-2,03%-0,800045717 6412025-07-15 15:10
OTLOG15,0800-0,13%-0,02001 42621 3752025-07-15 16:45
OTMUCHOW5,1000-3,41%-0,18001 2396 3252025-07-15 16:03
PAMAPOL2,5900-0,38%-0,01004 16510 5722025-07-15 15:43
PANOVA15,8500+1,28%0,2000487602025-07-15 14:38
PASSUS59,6000+4,20%2,40002 444144 8302025-07-15 17:00
PATENTUS3,5900+0,84%0,03009 72734 7702025-07-15 17:00
PBSFINANSE0,6500-13,33%-0,10002021312025-07-15 11:00
PCCEXOL2,6400-1,12%-0,03003 6119 4952025-07-15 15:06
PCCROKITA70,8000+0,85%0,60002 388168 3812025-07-15 17:00
PCFGROUP5,1100+0,20%0,010041 444212 0432025-07-15 17:00
PEKABEX17,7500+3,50%0,60004 89185 3932025-07-15 17:00
PEKAO186,9500-0,03%-0,0500898 385169 875 9552025-07-15 17:01
PEP59,80000,00%0,00003 476207 8972025-07-15 16:49
PEPCO20,4100-1,83%-0,38001 770 09936 334 1282025-07-15 17:01
PEPEES0,9950+2,05%0,020011 02110 7082025-07-15 16:49
PGE11,8900-0,29%-0,03503 784 46145 371 7642025-07-15 17:00
PGFGROUP0,5820-3,00%-0,018096 00658 5972025-07-15 17:00
PHARMENA3,5300-0,28%-0,01006652 2992025-07-15 15:48
PHN10,00000,00%0,00001 24212 3802025-07-15 11:19
PHOTON3,28000,00%0,00003 91912 9452025-07-15 17:00
PJPMAKRUM16,9000+0,30%0,05005469 1602025-07-15 15:23
PKNORLEN87,5000-0,79%-0,70002 129 590188 075 7712025-07-15 17:01
PKOBP78,5200+0,43%0,34002 539 660200 622 8102025-07-15 17:03
PKPCARGO15,4500-0,06%-0,010052 629816 2452025-07-15 17:04
PLAYWAY289,0000+1,76%5,00001 889545 0452025-07-15 17:03
PLAZACNTR2,5000-0,40%-0,01001 8804 7002025-07-15 10:57
PMPG2,3100-1,70%-0,04003 4387 7412025-07-15 17:04
POLICE8,8800-2,84%-0,260012 227108 7682025-07-15 17:02
POLIMEXMS4,5100-1,85%-0,0850485 0052 219 1602025-07-15 17:00
POLTREG32,5000-0,31%-0,1000712 2862025-07-15 13:10
POLWAX1,5300+3,38%0,0500104 166157 3712025-07-15 17:00
PRAGMAINK3,42000,00%0,00002 2157 5552025-07-14 11:44
PROCHEM22,40000,00%0,00001222025-07-15 09:00
PROTEKTOR1,1600-4,92%-0,060029 87235 1282025-07-15 15:26
PTWP104,0000+4,00%4,0000111 1262025-07-15 16:47
PULAWY48,6000-6,90%-3,60003 499172 9212025-07-15 17:00
PURE4,8300-10,06%-0,540094 017471 8542025-07-15 17:03
PZU59,8800+0,23%0,14001 486 86989 148 8432025-07-15 17:02
QNATECHNO28,8000+1,05%0,30002948 3922025-07-15 15:15
QUANTUM28,0000+1,45%0,4000862 4082025-07-15 15:00
QUERCUS11,3500+2,71%0,30003 87043 4202025-07-15 17:00
RAEN0,3090-3,44%-0,011025 7688 0142025-07-15 14:30
RAFAKO0,1000-45,18%-0,082423 896 5773 603 2242025-07-15 17:04
RAFAMET62,5000-9,42%-6,50006 433414 6862025-07-15 17:04
RAINBOW126,8000-1,32%-1,700079 11510 028 1912025-07-15 17:03
RANKPROGR4,3000+4,88%0,200016 36968 8502025-07-15 16:35
RAWLPLUG16,0500+0,31%0,05001442 3222025-07-15 17:00
REINHOLD0,0580-17,14%-0,01205 0002902025-07-09 11:00
REINO1,08000,00%0,0000222025-07-15 09:01
RELPOL5,2000+0,39%0,02003 42317 5782025-07-15 13:22
REMAK13,0500-1,14%-0,15002132 7622025-07-15 16:40
RENDER84,0000-3,45%-3,000069959 1832025-07-15 16:24
ROPCZYCE26,8000-1,11%-0,30002215 9602025-07-15 16:42
RYVU31,3000-0,95%-0,300021 640678 4052025-07-15 17:00
SANOK22,9000+1,78%0,40001 06124 1172025-07-15 16:35
SANPL502,8000-0,44%-2,200089 75645 507 7312025-07-15 17:00
SANTANDER30,8400+0,78%0,240065920 2952025-07-15 14:32
SANWIL1,3050+0,77%0,010027 98836 1312025-07-15 16:35
SATIS0,2500-7,41%-0,02002052025-07-15 15:00
SCPFL159,6000-0,62%-1,000034254 3282025-07-15 17:00
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,4200+0,24%0,02004 02433 6692025-07-15 16:45
SELENAFM36,0000+1,12%0,400037913 8652025-07-15 12:56
SELVITA32,2000+4,21%1,3000167 9275 443 0002025-07-15 17:02
SFINKS0,4880+0,62%0,00306 7793 2172025-07-15 15:47
SHOPER49,1000-0,61%-0,30004 865241 2682025-07-15 17:00
SILVAIR-REGS5,7500-4,17%-0,25001 4008 0702025-07-15 15:08
SILVANO5,5000+1,85%0,1000542962025-07-15 11:44
SIMFABRIC1,7040-1,39%-0,02407 58413 0052025-07-15 15:57
SKARBIEC27,70000,00%0,00002 62073 4202025-07-15 16:02
SKYLINE1,58000,00%0,00002003082025-07-10 15:20
SNIEZKA79,4000-1,49%-1,200037429 9732025-07-15 16:48
SNTVERSE5,1100-1,54%-0,080045 810235 2152025-07-15 17:00
SOHODEV0,4460-0,45%-0,00201 6007132025-07-15 15:00
SONEL17,3000+1,17%0,200084314 5742025-07-15 16:08
SOPHARMA15,3000-4,38%-0,70001382 1112025-07-11 16:40
SPYROSOFT596,00000,00%0,00009355 3062025-07-15 17:00
STALEXP3,2000-0,31%-0,01001 290 0064 092 6932025-07-15 17:00
STALPROD253,0000+0,80%2,000015037 5942025-07-15 17:00
STALPROFI8,48000,00%0,00003 05025 8802025-07-15 16:29
STAPORKOW3,1000-0,64%-0,02001 5254 7272025-07-15 11:14
SUNEX7,2200-1,23%-0,09007 54553 9882025-07-15 16:48
SYGNITY107,0000-4,46%-5,00003 465371 2132025-07-15 17:00
SYNEKTIK201,00000,00%0,000019 1933 866 6502025-07-15 17:00
TALEX20,8000+0,97%0,2000102082025-07-15 09:02
TARCZYNSKI123,5000+2,07%2,500016019 5132025-07-15 15:38
TATRY90,0000+9,76%8,000032702025-07-14 10:38
TAURONPE8,8220-0,27%-0,02401 953 38917 297 1092025-07-15 17:03
TBULL4,26000,00%0,00001466212025-07-11 11:00
TENDERHUT6,4800+1,57%0,100010642025-07-15 09:25
TERMOREX0,72000,00%0,00006344552025-07-15 16:35
TESGAS2,38000,00%0,00001 0742 5562025-07-15 13:01
TEXT57,4500+3,51%1,9500102 7925 863 5292025-07-15 17:01
TORPOL36,9000-0,27%-0,10005 171190 7572025-07-15 17:00
TOYA9,7600+4,95%0,4600256 5862 467 9932025-07-15 17:00
TRAKCJA2,1700-0,69%-0,0150104 890225 3772025-07-15 17:02
TRANSPOL4,3500-0,46%-0,02002 87612 3832025-07-15 16:46
TRITON3,6600+7,02%0,24005 98821 9562025-07-11 15:07
TSGAMES81,8000+0,37%0,300010 444852 7892025-07-15 17:00
ULMA59,0000-2,48%-1,500031802025-07-15 10:16
ULTGAMES12,2000-1,61%-0,20002 98036 4262025-07-15 16:47
UNFOLD1,1000+2,80%0,030054592025-07-15 15:39
UNIBEP11,10000,00%0,00001 36015 0602025-07-15 16:19
UNICREDIT247,4000+0,92%2,250011027 2292025-07-15 16:32
UNIMOT137,8000-1,57%-2,20001 828255 5742025-07-15 17:00
URTESTE49,5000-0,20%-0,1000813 9042025-07-15 16:31
VERCOM117,6000-1,51%-1,80002 016237 0782025-07-15 17:00
VIGOPHOTN485,0000-1,02%-5,0000350170 0602025-07-15 16:46
VINDEXUS11,7500+0,43%0,05005 75068 6052025-07-15 15:09
VIVID0,53000,00%0,000032 77117 2212025-07-15 15:47
VOTUM46,3500+3,00%1,350026 5521 212 2172025-07-15 17:01
VOXEL181,0000+3,43%6,00009 7031 730 1062025-07-15 17:00
VRG3,8200+0,53%0,02005 01519 1272025-07-15 16:49
WARIMPEX2,6600-4,32%-0,12007 96321 4172025-07-15 16:03
WASKO1,8400+3,08%0,055020 76637 5972025-07-15 17:00
WAWEL650,0000+0,62%4,0000127 9202025-07-15 16:00
WIELTON6,3300+0,16%0,010034 479217 6502025-07-15 17:00
WIKANA6,90000,00%0,00002 40016 5602025-07-15 12:20
WINVEST0,1700-32,00%-0,0800108 18320 0192025-07-15 15:20
WIRTUALNA80,0000+0,38%0,300024 5891 965 2442025-07-15 17:00
WITTCHEN19,0000+0,64%0,12008 001150 7352025-07-15 16:48
WOODPCKR3,5200-1,68%-0,06002 1567 6372025-07-15 15:57
XPLUS3,6400+3,12%0,11007 00325 6532025-07-15 17:00
XTB71,7600-0,47%-0,3400146 71310 554 5212025-07-15 17:00
XTPL76,0000+1,20%0,900049337 5992025-07-15 16:30
YARRL8,1200+1,25%0,10008 93072 2352025-07-15 14:57
ZABKA21,1000-0,42%-0,09001 265 55226 833 8292025-07-15 17:00
ZAMET0,8360-0,95%-0,00804 7403 9762025-07-15 15:49
ZEPAK24,3000-0,41%-0,100015 023364 0932025-07-15 17:01
ZREMB6,4500-3,73%-0,250036 254237 1492025-07-15 17:00
ZUE9,8800-1,20%-0,12003 24032 0362025-07-15 16:46