Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
PBG 0,0200 0,0000 0,00% 0,0200 0,0200 0,0200 321 600 6 432 21.02 12:58
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
REINHOLD 0,0840 -0,0110 -11,58% 0,0840 0,0840 0,0840 17 288 1 452 31.01 12:53
BAHOLDING 0,1048 -0,0072 -6,43% 0,1048 0,1126 0,0942 745 037 76 642 03.10 15:01
ATLANTIS 0,1180 -0,0035 -2,88% 0,1220 0,1220 0,1170 518 509 61 512 27.02 09:47
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
FON 0,1780 0,0030 1,71% 0,1760 0,1780 0,1740 203 421 35 647 27.02 10:03
CFI 0,2280 -0,0020 -0,87% 0,2280 0,2280 0,2220 1 490 339 26.02 15:13
ASMGROUP 0,2400 -0,0340 -12,41% 0,2500 0,2680 0,2360 831 844 206 625 30.11 16:48
LESS 0,2400 -0,0080 -3,23% 0,2460 0,2460 0,2400 10 002 2 401 27.02 09:14
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
3RGAMES 0,2700 -0,0070 -2,53% 0,2710 0,2790 0,2640 61 117 16 396 27.02 09:57
AIRWAY 0,3250 0,0010 0,31% 0,3280 0,3280 0,3225 54 306 17 701 27.02 09:44
CCENERGY 0,3500 -0,0060 -1,69% 0,3300 0,3500 0,3300 9 116 3 076 26.02 15:29
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
KRAKCHEM 0,3720 -0,0280 -7,00% 0,3720 0,3720 0,3720 151 56 27.02 09:28
STARHEDGE 0,3780 -0,0420 -10,00% 0,3780 0,3780 0,3780 11 611 4 389 26.02 15:19
REDAN 0,4000 -0,0200 -4,76% 0,4000 0,4000 0,3900 34 560 13 684 26.02 14:05
SATIS 0,4470 0,0000 0,00% 0,4450 0,4480 0,4450 6 111 2 728 23.02 16:11
SOHODEV 0,4520 -0,0380 -7,76% 0,4520 0,4520 0,4520 27 12 26.02 15:00
PGFGROUP 0,4880 -0,0020 -0,41% 0,4880 0,4880 0,4880 325 159 27.02 09:09
SLEEPZAG 0,5500 -0,0150 -2,65% 0,5800 0,5850 0,5300 58 135 31 961 09.11 11:00
GETIN 0,5540 0,0050 0,91% 0,5500 0,5540 0,5410 9 574 5 237 27.02 09:48
RESBUD 0,5600 0,0000 0,00% 0,5600 0,5600 0,5600 600 336 27.02 09:17
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
IDMSA 0,5750 -0,0250 -4,17% 0,6000 0,6000 0,5750 1 840 1 103 26.02 15:57
VISTAL 0,5990 -0,0610 -9,24% 0,6360 0,6990 0,5820 1 007 518 640 076 03.10 17:00
WINVEST 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 1 500 885 15.02 11:00
CZTOREBKA 0,6000 0,0000 0,00% 0,6000 0,6000 0,6000 8 825 5 295 23.02 15:00
MILKILAND 0,6000 -0,0020 -0,33% 0,6040 0,6040 0,6000 2 667 1 601 26.02 16:14
CAPITEA 0,6150 0,0000 0,00% 0,6150 0,6150 0,6100 90 718 55 704 27.02 09:57
ELKOP 0,6320 -0,0140 -2,17% 0,6200 0,6440 0,6200 37 385 23 725 27.02 10:00
NTCAPITAL 0,6340 -0,0020 -0,31% 0,6340 0,6340 0,6340 20 13 27.02 09:06
CORMAY 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 5 830 3 731 27.02 09:10
CAPITAL 0,6700 -0,0300 -4,29% 0,6700 0,6700 0,6700 1 1 26.02 11:00
TERMOREX 0,6900 -0,0100 -1,43% 0,6800 0,6900 0,6800 5 035 3 424 26.02 17:00
VIVID 0,6820 -0,0080 -1,16% 0,6860 0,6860 0,6800 10 044 6 837 27.02 09:36
MANYDEV 0,6900 -0,0100 -1,43% 0,7000 0,7000 0,6900 2 313 1 598 27.02 09:58
RAEN 0,7220 -0,0140 -1,90% 0,7220 0,7220 0,7220 20 14 27.02 09:06
PRIMETECH 0,8150 0,0000 0,00% 0,7600 0,8150 0,7600 10 313 7 843 26.02 15:00
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
SFINKS 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 40 31 27.02 09:21
HERKULES 0,8540 0,0000 0,00% 0,8620 0,8660 0,8540 3 151 2 703 27.02 09:50
PEMUG 0,8860 -0,0040 -0,45% 0,8800 0,9100 0,8700 32 677 29 053 02.10 16:37
ADIUVO 0,8880 -0,0420 -4,52% 0,9400 0,9400 0,8880 2 100 1 882 27.02 09:24
KCI 0,9200 0,0140 1,55% 0,9060 0,9320 0,9040 20 226 18 485 27.02 09:48
NANOGROUP 0,9240 -0,0220 -2,33% 0,9240 0,9240 0,9240 1 1 27.02 09:00
INTERSPPL 0,9480 0,0220 2,38% 0,9640 0,9640 0,9400 853 803 27.02 09:33
08OCTAVA 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 753 715 26.02 11:00
FASTFIN 1,0100 -0,0300 -2,88% 1,0100 1,0100 1,0100 1 200 1 212 03.10 11:00
COALENERG 1,0320 -0,0260 -2,46% 1,0560 1,0600 1,0300 8 527 8 878 27.02 09:37
RAFAKO 1,0460 0,0000 0,00% 1,0460 1,0540 1,0460 15 346 16 100 27.02 10:01
IMPERIO 1,0800 -0,2000 -15,62% 1,2800 1,2800 1,0500 90 448 98 740 28.09 17:00
AMPLI 1,0800 0,0000 0,00% 1,0800 1,0800 1,0800 40 43 26.02 15:00
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
PEPEES 1,2200 0,0000 0,00% 1,2200 1,2200 1,2200 2 2 27.02 09:03
EUCO 1,2400 0,0000 0,00% 1,2400 1,2400 1,2400 10 12 27.02 09:02
MIRACULUM 1,3000 0,0000 0,00% 1,3000 1,3000 1,3000 20 26 27.02 09:42
REINO 1,3200 -0,1100 -7,69% 1,4300 1,4300 1,3200 102 135 27.02 09:22
GIGROUP 1,4300 -0,0100 -0,69% 1,4400 1,4400 1,3900 12 487 17 411 26.02 12:35
PBSFINANSE 1,4500 -0,0400 -2,68% 1,4500 1,4500 1,4500 700 1 015 26.02 11:01
ESTAR 1,4600 0,0600 4,29% 1,4600 1,4600 1,4600 14 20 25.10 10:01
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
ONESANO 1,5300 0,0100 0,66% 1,5300 1,5300 1,5300 30 46 27.02 09:07
CIGAMES 1,5960 0,0620 4,04% 1,5360 1,6280 1,5340 427 615 684 160 27.02 10:04
ZAMET 1,5450 0,0000 0,00% 1,5450 1,5450 1,5450 15 23 27.02 09:21
UNFOLD 1,5600 -0,1700 -9,83% 1,7200 1,8900 1,5600 120 397 195 471 28.09 17:00
AIGAMES 1,5900 0,0900 6,00% 1,5800 1,5900 1,5800 3 835 6 097 27.02 09:56
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
KSGAGRO 1,6250 0,0250 1,56% 1,6000 1,6250 1,6000 800 1 286 27.02 09:23
MDIENERGIA 1,6300 0,0050 0,31% 1,6250 1,6300 1,6250 3 013 4 896 27.02 09:44
SKYLINE 1,7200 0,0800 4,88% 1,6400 1,7200 1,6400 852 1 397 21.02 17:00
WASKO 1,6650 0,0050 0,30% 1,6550 1,6650 1,6500 5 091 8 427 27.02 09:34
LIBET 1,6700 -0,0100 -0,60% 1,6800 1,6800 1,6700 1 188 1 984 27.02 09:47
SANWIL 1,7650 -0,0150 -0,84% 1,7650 1,7700 1,7600 6 872 12 126 27.02 09:38
ALTA 1,7900 0,0000 0,00% 1,7900 1,7900 1,7900 60 107 27.02 09:45
COMPREMUM 1,8000 -0,0200 -1,10% 1,7900 1,8000 1,7900 2 962 5 302 27.02 10:03
MOJ 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 1 000 1 800 23.02 12:59
XPLUS 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 30 54 27.02 09:00
LARQ 1,8200 -0,1000 -5,21% 1,9000 1,9400 1,8200 4 620 8 707 27.02 10:03
ELZAB 1,9200 -0,0100 -0,52% 1,8800 1,9800 1,8800 10 166 19 304 15.12 17:00
POLCOLORIT 1,9400 0,0010 0,05% 1,9390 1,9980 1,8800 5 798 11 394 02.10 17:00
ENAP 1,8900 -0,0400 -2,07% 1,9500 1,9500 1,8900 4 177 7 902 20.02 15:00
POLWAX 2,0000 -0,0100 -0,50% 2,0000 2,0000 2,0000 9 996 19 992 27.02 09:42
ORCOGROUP 2,2400 -0,2000 -8,20% 2,2400 2,2400 2,2400 5 11 26.02 09:00
PROTEKTOR 2,3350 0,0000 0,00% 2,3300 2,3600 2,3000 30 105 70 612 27.02 09:57
TRAKCJA 2,4900 0,0900 3,75% 2,4000 2,5000 2,3300 273 555 672 329 27.02 10:03
IZOSTAL 2,5300 -0,0300 -1,17% 2,5600 2,5600 2,5300 329 835 27.02 09:50
NEXITY 2,6000 -0,0400 -1,52% 2,6300 2,6300 2,5400 3 546 9 043 26.02 14:12
SOLAR 2,8000 -0,5000 -15,15% 2,9800 2,9800 2,5400 60 524 166 387 08.02 17:01
NOVAVISGR 2,6500 -0,0300 -1,12% 2,7100 2,7100 2,6500 11 590 30 845 27.02 09:46
INTERBUD 2,6800 0,0200 0,75% 2,6800 2,6800 2,6800 7 19 27.02 09:00
RANKPROGR 2,7200 -0,0200 -0,73% 2,6900 2,7200 2,6900 5 385 14 520 27.02 09:30
GREENX 2,7950 0,0150 0,54% 2,7850 2,8350 2,7600 335 558 932 961 27.02 10:01
PLAZACNTR 2,7800 -0,0700 -2,46% 2,8300 2,8500 2,7600 16 234 45 480 27.02 10:03
EUROHOLD 2,9600 0,0200 0,68% 2,7800 2,9600 2,7800 323 949 22.02 17:00
IMMOBILE 2,7900 -0,0100 -0,36% 2,8300 2,8300 2,7900 1 889 5 270 27.02 09:43
PAMAPOL 2,8800 -0,0050 -0,17% 2,8800 2,8800 2,8800 131 377 27.02 09:23
INC 2,9400 0,1400 5,00% 2,9600 3,1800 2,9400 78 159 233 240 27.02 09:58
PCCEXOL 2,9400 0,0000 0,00% 2,9400 2,9400 2,9400 110 323 27.02 09:03
STALEXP 2,9700 0,0000 0,00% 2,9600 2,9800 2,9600 1 440 4 275 27.02 10:01
ENERGOINS 3,0200 -0,0400 -1,31% 3,0600 3,0600 3,0200 5 214 15 870 27.02 09:51
TESGAS 3,0200 0,0600 2,03% 3,0200 3,0200 3,0200 2 6 27.02 09:03
STAPORKOW 3,0400 -0,0400 -1,30% 3,0400 3,0400 3,0400 9 993 30 379 27.02 09:03
AGROTON 3,0900 0,0400 1,31% 3,0900 3,0900 3,0900 69 213 27.02 09:53
GRENEVIA 3,1950 -0,0350 -1,08% 3,2300 3,2300 3,1900 8 526 27 348 27.02 09:56
PATENTUS 3,2400 0,0600 1,89% 3,2500 3,2500 3,2000 1 117 3 618 27.02 09:44
06MAGNA 3,3400 0,0100 0,30% 3,3100 3,3700 3,2700 4 835 16 077 27.02 09:55
ALTUS 3,4600 -0,0400 -1,14% 3,5000 3,5200 3,3000 9 742 33 467 27.02 10:04
ATMGRUPA 3,3000 -0,0600 -1,79% 3,3000 3,3100 3,3000 1 522 5 029 27.02 09:59
CELTIC 3,3200 -0,1600 -4,60% 3,4700 3,4700 3,3000 2 871 9 541 27.02 09:47
SERINUS 3,3750 0,0200 0,60% 3,3550 3,3750 3,3500 1 823 6 131 27.02 09:55
VRG 3,3500 0,0100 0,30% 3,3900 3,3900 3,3500 1 941 6 565 27.02 09:39
ATENDE 3,3700 0,0500 1,51% 3,3700 3,3700 3,3700 2 7 27.02 09:01
TRANSPOL 3,4200 0,0000 0,00% 3,4200 3,4200 3,4200 200 684 27.02 09:00
TAURONPE 3,5730 0,0230 0,65% 3,5850 3,5850 3,5400 114 221 406 366 27.02 10:04
GLCOSMED 3,5500 -0,0700 -1,93% 3,6400 3,6400 3,5500 1 002 3 568 27.02 09:24
IZOLACJA 3,5600 0,0000 0,00% 3,5600 3,5600 3,5600 2 7 27.02 09:00
BIOTON 3,6300 0,0100 0,28% 3,6300 3,6350 3,6100 5 150 18 712 27.02 09:45
PMPG 3,7200 0,1000 2,76% 3,7400 3,7400 3,7200 1 124 4 204 27.02 10:02
APSENERGY 3,7700 0,0000 0,00% 3,7700 3,7700 3,7700 4 15 27.02 09:00
LUBAWA 3,8800 -0,0300 -0,77% 3,9120 3,9460 3,8600 55 433 215 689 27.02 10:04
IPOPEMA 3,8700 0,0200 0,52% 3,8700 3,8700 3,8700 200 792 27.02 10:03
LENA 3,9000 0,0000 0,00% 3,9000 3,9000 3,9000 20 78 27.02 09:00
FERRUM 3,9200 0,0200 0,51% 3,9200 3,9200 3,9200 9 35 27.02 09:07
DROZAPOL 4,0000 0,0600 1,52% 3,9800 4,0000 3,9300 8 015 32 010 26.02 13:49
SNTVERSE 3,9400 0,0100 0,25% 3,9300 3,9560 3,9300 4 471 17 636 27.02 09:58
WARIMPEX 4,0600 0,0000 0,00% 3,9800 4,0600 3,9600 30 120 27.02 09:33
IMS 4,0600 -0,0900 -2,17% 4,0600 4,0600 4,0600 19 77 27.02 09:32
OTMUCHOW 4,1400 0,0400 0,98% 4,1400 4,1400 4,1400 3 12 27.02 09:00
CITYSERV 4,5800 0,0600 1,33% 4,2000 4,8000 4,2000 79 361 26.02 16:43
ECHO 4,3900 -0,0100 -0,23% 4,3900 4,3900 4,3500 2 657 11 573 27.02 10:03
MOSTALZAB 4,3900 0,0250 0,57% 4,4000 4,4250 4,3600 24 072 105 771 27.02 09:47
MEXPOLSKA 4,3900 0,1300 3,05% 4,3900 4,3900 4,3900 2 9 27.02 09:00
POLIMEXMS 4,5200 0,1050 2,38% 4,4500 4,5750 4,4100 153 654 690 971 27.02 10:04
PRAGMAINK 4,4200 0,1000 2,31% 4,4200 4,4200 4,4200 5 22 22.02 17:00
JWWINVEST 4,4400 -0,0800 -1,77% 4,5200 4,5400 4,4400 907 4 103 27.02 09:55
BBIDEV 4,4600 -0,1100 -2,41% 4,4600 4,4600 4,4600 1 4 27.02 09:47
ZREMB 4,7600 0,0700 1,49% 4,6900 4,7850 4,6900 4 485 21 218 27.02 10:01
TRITON 5,0000 0,1000 2,04% 4,7000 5,0000 4,7000 2 123 10 015 16.02 15:00
DEVELIA 4,7650 -0,0350 -0,73% 4,8500 4,8500 4,7650 23 131 110 603 27.02 10:04
SILVAIR-REGS 4,8800 0,0000 0,00% 4,8800 4,8800 4,8800 7 34 26.02 09:00
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
KOMPUTRON 5,0000 -0,1000 -1,96% 5,0200 5,0200 5,0000 956 4 795 27.02 09:18
SIMFABRIC 5,1000 0,1200 2,41% 5,2000 5,6500 5,0400 328 343 1 736 795 27.02 10:04
BETACOM 5,1000 -0,0500 -0,97% 5,1500 5,1500 5,1000 373 1 903 27.02 09:09
SILVANO 5,2600 0,0600 1,15% 5,2000 5,2600 5,2000 3 986 20 727 26.02 17:00
TBULL 5,2000 0,0200 0,39% 5,2000 5,2000 5,2000 25 130 23.02 15:00
WIKANA 5,5000 0,0000 0,00% 5,5000 5,5000 5,3500 320 1 715 27.02 09:49
GTC 5,4600 -0,0400 -0,73% 5,4200 5,4600 5,4200 670 3 657 27.02 09:47
OPTEAM 5,6400 0,0000 0,00% 5,6400 5,6400 5,6400 15 85 26.02 16:12
MONNARI 5,6800 -0,0200 -0,35% 5,6800 5,6800 5,6800 10 57 27.02 09:54
YARRL 5,8000 0,0000 0,00% 5,8000 5,8000 5,8000 855 4 959 27.02 09:11
NTTSYSTEM 5,9000 -0,1000 -1,67% 6,0000 6,0000 5,9000 1 700 10 104 27.02 09:33
IFSA 0,3930 -5,7870 -93,64% 6,6000 7,1000 5,9600 199 998 1 301 330 19.01 17:00
COLUMBUS 6,3200 0,3200 5,33% 6,0400 6,3700 6,0100 141 488 884 961 27.02 10:04
BORYSZEW 6,1600 0,0300 0,49% 6,1200 6,1600 6,1200 2 026 12 408 27.02 09:45
QUERCUS 6,1400 -0,1000 -1,60% 6,1400 6,2000 6,1200 6 959 42 792 27.02 10:00
TOWERINVT 6,4000 -0,1000 -1,54% 6,5000 6,5000 6,4000 4 870 31 249 27.02 09:39
MWTRADE 6,4500 0,0000 0,00% 6,4500 6,4500 6,4500 10 65 27.02 09:28
EFEKT 6,6000 0,0000 0,00% 6,6000 6,6000 6,6000 12 79 26.02 15:00
RELPOL 6,6000 -0,0200 -0,30% 6,6400 6,6400 6,6000 1 001 6 617 27.02 09:38
FEERUM 6,8500 0,0000 0,00% 6,8500 6,8500 6,8500 2 14 27.02 09:00
BOWIM 6,8600 0,0800 1,18% 6,8600 6,8600 6,8600 30 206 27.02 09:06
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
MOSTALWAR 7,2800 0,1000 1,39% 7,2000 7,3000 7,2000 1 340 9 730 27.02 09:22
LENTEX 7,3000 -0,2000 -2,67% 7,6600 7,6600 7,3000 10 245 76 153 27.02 09:45
PHARMENA 7,3000 -0,2000 -2,67% 7,5800 7,5800 7,3000 691 5 125 27.02 10:04
HARPER 7,7200 0,1200 1,58% 7,6400 7,7200 7,5000 1 538 11 656 27.02 09:37
COMPERIA 7,7000 -0,3000 -3,75% 7,7000 7,7000 7,7000 982 7 561 27.02 09:58
MARVIPOL 7,7800 0,1200 1,57% 7,7000 7,7800 7,7000 106 817 27.02 10:03
INPRO 7,7500 -0,1500 -1,90% 7,9000 7,9000 7,7500 89 690 27.02 09:34
PGE 7,9900 0,0900 1,14% 7,9000 7,9900 7,8500 231 678 1 832 641 27.02 10:04
TOYA 8,1100 0,0100 0,12% 8,1000 8,1400 8,1000 3 940 31 962 27.02 09:53
WOJAS 8,1200 0,0000 0,00% 8,1200 8,1200 8,1200 244 1 981 27.02 10:02
EDINVEST 8,2000 0,0000 0,00% 8,2000 8,2000 8,2000 560 4 592 27.02 09:43
COGNOR 8,3200 -0,0500 -0,60% 8,4700 8,5700 8,3200 19 646 163 971 27.02 10:01
PHOTON 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 164 1 378 27.02 09:00
STALPROFI 8,4600 0,0000 0,00% 8,4600 8,4600 8,4600 242 2 047 27.02 09:53
ORANGEPL 8,5600 0,0040 0,05% 8,5340 8,5680 8,5040 72 587 620 069 27.02 10:02
ATREM 8,9800 0,0000 0,00% 9,0000 9,0800 8,7800 2 856 25 431 27.02 09:33
PURE 8,9900 -0,1400 -1,53% 9,0600 9,3800 8,8500 10 274 92 533 27.02 10:04
WIELTON 8,9400 -0,1000 -1,11% 9,0400 9,0800 8,9000 16 196 145 519 27.02 10:04
CASPAR 9,3000 0,0000 0,00% 9,3000 9,3000 9,3000 2 19 27.02 09:00
MAXCOM 9,3800 0,0000 0,00% 9,3000 9,3800 9,3000 4 37 27.02 09:00
MIRBUD 9,4800 0,0400 0,42% 9,4000 9,4800 9,3000 16 220 152 697 27.02 10:03
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
MEGARON 9,5000 0,0000 0,00% 9,5000 9,5000 9,5000 1 10 04.01 15:19
ZUE 9,5400 0,0400 0,42% 9,5000 9,5800 9,5000 2 470 23 563 27.02 09:51
DIGITREE 9,8000 -0,2000 -2,00% 9,5500 9,8000 9,5500 160 1 548 26.02 16:06
UNIBEP 9,6200 -0,0800 -0,82% 9,7000 9,7000 9,6200 1 083 10 440 27.02 09:52
ODLEWNIE 9,7000 0,0000 0,00% 9,7000 9,7000 9,7000 18 175 27.02 10:03
ENEA 9,7950 -0,0550 -0,56% 9,8500 9,8500 9,7450 28 281 277 027 27.02 10:02
GENOMTEC 10,0000 0,2000 2,04% 9,8600 10,0000 9,8400 677 6 680 27.02 10:00
MILLENNIUM 10,0800 0,0400 0,40% 10,1000 10,1200 9,8700 177 044 1 766 010 27.02 10:03
IMCOMPANY 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 132 1 333 27.02 09:39
DELKO 10,2000 0,0000 0,00% 10,1500 10,2500 10,1500 2 427 24 689 27.02 10:04
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
KERNEL 10,4500 0,0500 0,48% 10,4000 10,4900 10,3500 1 422 14 820 27.02 09:57
GRODNO 10,5000 -0,1000 -0,94% 10,6000 10,6000 10,5000 2 111 22 365 27.02 09:54
MEDINICE 10,8500 0,0000 0,00% 10,8500 10,8500 10,5500 2 513 26 723 27.02 09:57
TENDERHUT 11,4000 -0,5000 -4,20% 11,9000 11,9000 10,8000 649 7 287 26.02 16:19
INTROL 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 929 10 219 27.02 10:04
CYFRPLSAT 11,5150 0,0650 0,57% 11,4400 11,5750 11,3700 170 450 1 955 112 27.02 10:04
POLICE 11,6500 -0,3000 -2,51% 11,8000 11,8000 11,6500 450 5 273 27.02 09:07
CDRL 11,7000 -0,3000 -2,50% 12,6000 12,6000 11,7000 12 142 27.02 09:34
EMCINSMED 11,7000 -0,3000 -2,50% 11,7000 11,7000 11,7000 2 23 27.02 09:00
ULTGAMES 12,0500 0,1500 1,26% 12,0000 12,0500 11,9000 2 024 24 241 27.02 09:57
VINDEXUS 11,9000 -0,3000 -2,46% 12,1500 12,1500 11,9000 692 8 307 27.02 09:06
BOOMBIT 12,2000 -0,3000 -2,40% 12,5500 12,5500 12,2000 364 4 492 27.02 09:34
MBWS 12,2000 0,4000 3,39% 12,2000 12,2000 12,2000 2 24 27.02 09:02
AGORA 12,3500 0,1000 0,82% 12,3000 12,4000 12,2500 1 091 13 444 27.02 09:47
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
SUNEX 12,3200 -0,1800 -1,44% 12,4600 12,5800 12,3200 6 744 83 925 27.02 10:02
ENERGA 12,3500 0,0500 0,41% 12,5000 12,5000 12,3500 15 609 194 601 27.02 10:01
SEKO 13,1000 0,1000 0,77% 13,2000 13,2000 13,0000 148 1 935 27.02 09:40
KRVITAMIN 13,3500 0,2500 1,91% 13,3500 13,3500 13,3500 1 13 27.02 09:00
PHN 13,3500 0,3500 2,69% 13,3500 13,3500 13,3500 2 27 27.02 09:01
GAMFACTOR 13,5000 -0,3500 -2,53% 13,8500 13,8500 13,5000 325 4 401 27.02 09:49
MUZA 13,8000 0,0000 0,00% 13,8000 13,8000 13,7000 1 101 15 189 27.02 09:41
SONEL 14,0000 -0,0500 -0,36% 14,1000 14,3000 13,8000 1 785 25 087 26.02 13:01
FASING 13,9500 -0,0500 -0,36% 13,9500 13,9500 13,9500 24 335 26.02 15:00
SOPHARMA 13,9500 0,5500 4,10% 13,9500 13,9500 13,9500 20 279 27.02 09:00
PKPCARGO 14,9400 0,1400 0,95% 14,9400 15,0400 14,8400 23 393 349 455 27.02 10:04
CLNPHARMA 15,1800 0,1000 0,66% 15,1600 15,2600 15,0200 1 660 25 117 27.02 09:46
BIOMAXIMA 15,3600 0,1400 0,92% 15,1400 15,3600 15,1200 664 10 106 27.02 09:57
BUMECH 15,2100 -0,1700 -1,11% 15,3600 15,3600 15,1700 3 432 52 372 27.02 09:55
BIOPLANET 15,5000 0,1000 0,65% 15,2000 15,5000 15,2000 2 910 45 008 27.02 09:58
KGL 15,2000 0,0000 0,00% 15,2000 15,2000 15,2000 152 2 310 27.02 09:00
CAVATINA 15,7000 0,0000 0,00% 15,4000 15,7000 15,4000 13 203 27.02 09:37
RAWLPLUG 15,4000 -0,0500 -0,32% 15,7500 15,8000 15,4000 853 13 443 27.02 09:48
ONDE 15,6800 -0,4200 -2,61% 16,2000 16,2600 15,5600 13 094 209 542 27.02 10:04
KINOPOL 15,6000 -0,1000 -0,64% 15,6000 15,7000 15,6000 268 4 189 27.02 10:04
LSISOFT 16,0000 0,4000 2,56% 15,6000 16,0000 15,6000 152 2 372 26.02 15:20
REMAK 15,8000 0,0500 0,32% 15,8000 15,8000 15,8000 424 6 699 27.02 09:35
RAFAMET 16,0000 0,1000 0,63% 15,9000 16,0000 15,9000 101 1 607 27.02 09:05
APATOR 16,2000 0,1500 0,93% 16,0500 16,2500 16,0500 1 968 31 844 27.02 09:52
NOVATURAS 16,1500 1,3500 9,12% 16,1500 16,1500 16,1500 1 16 27.02 09:04
EUROCASH 16,4100 -0,0500 -0,30% 16,5000 16,5000 16,2900 9 102 149 213 27.02 10:02
SANTANDER 16,4000 -0,1700 -1,03% 16,5700 16,5700 16,4000 548 9 029 27.02 09:35
DADELO 16,5500 0,0000 0,00% 16,5500 16,5500 16,5500 3 50 27.02 09:00
MENNICA 16,6000 0,0500 0,30% 16,6000 16,6000 16,6000 5 83 27.02 09:48
PJPMAKRUM 16,9000 0,1000 0,60% 16,9000 16,9000 16,8000 554 9 317 27.02 09:56
BOS 17,2000 0,1800 1,06% 17,1200 17,3600 17,0000 6 747 115 265 27.02 10:02
TALEX 17,4000 0,7000 4,19% 17,4000 17,4000 17,4000 10 174 27.02 09:03
MABION 17,6900 -0,0100 -0,06% 17,7000 17,8500 17,6400 6 008 106 498 27.02 10:01
MOSTALPLC 18,0000 0,2000 1,12% 17,9500 18,0000 17,9500 202 3 633 27.02 09:03
KREDYTIN 18,1000 -1,0000 -5,24% 19,2000 19,2000 18,0000 510 9 442 27.02 09:48
PANOVA 18,2000 0,0000 0,00% 18,2000 18,2000 18,2000 740 13 468 27.02 09:16
AILLERON 18,4500 0,0500 0,27% 18,6000 18,6000 18,3500 227 4 182 27.02 09:47
LABOPRINT 18,6000 0,0000 0,00% 18,6000 18,6000 18,6000 1 19 27.02 09:00
ENELMED 18,8000 -0,3000 -1,57% 18,9000 18,9000 18,8000 56 1 053 27.02 09:00
ATLANTAPL 20,0000 0,0000 0,00% 19,6000 20,0000 19,0000 2 276 44 613 26.02 17:00
ELEKTROTI 19,1600 -0,1200 -0,62% 19,2600 19,2600 19,0000 5 700 108 976 27.02 09:58
ACTION 19,5600 -0,0800 -0,41% 19,6400 19,6400 19,5200 447 8 757 27.02 09:31
ZEPAK 19,9000 -0,0800 -0,40% 19,9000 20,0000 19,9000 1 619 32 229 27.02 09:50
MOLECURE 20,0000 0,2000 1,01% 20,0000 20,0000 19,9800 1 123 22 458 27.02 10:04
DBENERGY 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 24 480 27.02 09:00
KOMPAP 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 3 60 22.02 17:00
NEWAG 21,0000 -0,4000 -1,87% 21,4000 21,5000 20,8000 1 471 31 088 27.02 09:56
BLOOBER 21,5000 -0,1000 -0,46% 21,5500 21,6000 21,5000 716 15 414 27.02 09:42
PEPCO 21,9400 0,1600 0,73% 21,7800 22,0800 21,6000 79 405 1 741 262 27.02 10:04
ARCTIC 22,4000 -0,3000 -1,32% 22,7000 22,7000 22,2000 19 420 435 467 27.02 09:58
BEST 23,0000 0,0000 0,00% 22,2000 23,0000 22,2000 143 3 175 22.02 17:00
GRUPAAZOTY 22,7000 -0,1000 -0,44% 22,8000 22,8800 22,6800 9 299 211 872 27.02 09:51
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
APLISENS 23,0000 0,0000 0,00% 22,8000 23,0000 22,8000 2 210 50 390 27.02 09:28
BIGCHEESE 22,9000 -0,1000 -0,43% 22,9000 22,9000 22,9000 1 23 27.02 09:47
ARTIFEX 23,0000 0,0000 0,00% 23,0000 23,0000 23,0000 786 18 078 27.02 10:04
FORTE 23,8000 0,3000 1,28% 23,6000 23,8000 23,6000 383 9 063 27.02 09:13
PEKABEX 23,9000 0,1000 0,42% 24,0000 24,3000 23,8000 5 973 144 021 27.02 10:01
MAKARONPL 24,2000 0,2000 0,83% 24,0000 24,2000 23,9000 1 448 34 801 27.02 10:03
SANOK 24,3000 0,6000 2,53% 23,9000 24,3000 23,9000 7 152 172 306 27.02 09:59
MERCOR 24,1000 0,0000 0,00% 24,0000 24,1000 24,0000 635 15 246 27.02 10:00
PCFGROUP 24,3500 -0,4500 -1,81% 24,6000 24,6500 24,3500 376 9 221 27.02 10:04
STSHOLDING 24,6000 -0,1000 -0,40% 24,6500 24,7000 24,5500 3 271 80 703 04.10 17:00
QUANTUM 24,6000 0,0000 0,00% 24,6000 24,6000 24,6000 573 14 096 26.02 15:00
MOVIEGAMES 25,3500 -0,3500 -1,36% 25,6500 25,6500 25,3500 300 7 610 27.02 09:41
LOKUM 25,4000 0,0000 0,00% 25,4000 25,4000 25,4000 2 51 27.02 09:00
ASBIS 26,6200 0,3200 1,22% 26,2800 26,7800 26,0000 45 391 1 196 639 27.02 10:03
IFIRMA 26,6000 0,3000 1,14% 26,4000 26,8000 26,3000 1 918 51 064 27.02 10:01
MCI 26,9000 -0,5000 -1,82% 26,8000 27,3000 26,4000 5 980 161 222 26.02 17:00
PASSUS 26,4000 -0,6000 -2,22% 28,4000 28,6000 26,4000 1 460 40 190 27.02 10:03
SKARBIEC 26,6000 -0,3000 -1,12% 27,4000 27,4000 26,6000 158 4 263 27.02 09:37
HELIO 27,2000 0,2000 0,74% 27,2000 27,2000 27,0000 1 929 52 359 27.02 09:57
DGA 27,6000 -1,0000 -3,50% 28,2000 28,2000 27,2000 2 678 75 026 27.02 10:04
HUUUGE 27,5000 0,0500 0,18% 27,6500 27,6500 27,3000 2 468 67 730 27.02 10:03
AMREST 28,0500 -0,4500 -1,58% 28,2000 28,4500 28,0000 1 858 52 301 27.02 09:59
ARCHICOM 28,3000 0,2000 0,71% 28,3000 28,3000 28,3000 126 3 566 27.02 09:01
SHOPER 28,9000 0,0000 0,00% 28,4000 29,0000 28,4000 1 241 35 714 27.02 09:44
AUTOPARTN 28,5000 0,0000 0,00% 28,5000 28,7000 28,4500 14 302 408 236 27.02 10:04
TORPOL 29,1000 0,3500 1,22% 28,8000 29,5000 28,7500 9 565 277 364 27.02 10:04
ACAUTOGAZ 29,0000 0,0000 0,00% 29,0000 29,0000 29,0000 38 1 102 27.02 10:01
ASTARTA 29,3500 -0,1500 -0,51% 29,5000 29,5000 29,1500 527 15 381 27.02 09:44
WITTCHEN 29,7000 -0,2000 -0,67% 29,9000 29,9000 29,5000 4 717 139 814 27.02 09:55
ANSWEAR 29,6000 -0,4000 -1,33% 30,0000 30,0000 29,6000 807 23 989 27.02 09:44
MEDICALG 30,2000 0,4000 1,34% 29,8000 30,3500 29,6000 4 153 125 235 27.02 10:03
AMBRA 30,7000 0,0000 0,00% 30,6000 30,7000 30,5000 836 25 611 27.02 09:58
ROPCZYCE 30,9000 -0,1000 -0,32% 31,0000 31,0000 30,9000 96 2 972 27.02 09:08
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
FERRO 31,3000 -0,1000 -0,32% 31,3000 31,4000 31,1000 955 29 872 27.02 10:01
SECOGROUP 31,2000 -0,2000 -0,64% 31,2000 31,2000 31,2000 30 936 27.02 09:00
BEDZIN 31,4000 -0,8000 -2,48% 31,4000 31,4000 31,4000 250 7 850 27.02 09:00
HYDROTOR 32,2000 0,0000 0,00% 32,0000 32,2000 32,0000 141 4 540 27.02 09:06
MOL 32,4000 0,0200 0,06% 32,4000 32,8400 32,4000 2 054 66 671 27.02 09:34
OTLOG 32,6000 -0,3000 -0,91% 32,9000 33,0000 32,5000 7 659 250 539 27.02 10:03
ALLEGRO 33,3800 0,0050 0,01% 33,3750 33,6000 33,1200 220 041 7 355 757 27.02 10:04
BOGDANKA 34,1600 -0,1600 -0,47% 34,1600 34,5600 34,0000 24 830 850 556 27.02 10:00
ORZBIALY 34,6000 -0,2000 -0,57% 34,8000 34,8000 34,6000 409 14 152 26.02 15:00
GOBARTO 34,8000 -0,5000 -1,42% 35,5000 35,5000 34,8000 1 316 45 914 27.02 09:42
ESOTIQ 35,9000 -0,5000 -1,37% 36,3000 36,3000 35,6000 352 12 640 27.02 09:12
FABRITY 35,8000 0,2000 0,56% 35,8000 35,8000 35,8000 2 72 27.02 09:00
SELENAFM 36,4000 -0,1000 -0,27% 36,8000 37,5000 36,4000 702 26 108 27.02 10:03
HMINWEST 38,3000 1,0000 2,68% 37,6000 38,7000 36,5000 2 269 84 800 26.02 16:41
GAMEOPS 36,6000 -0,2000 -0,54% 36,6000 38,0000 36,6000 2 835 104 820 27.02 09:55
DATAWALK 36,9500 -0,1000 -0,27% 37,0500 37,8000 36,9500 548 20 400 27.02 09:50
DIGITANET 37,6000 0,4000 1,08% 37,2000 37,6000 37,1000 477 17 837 27.02 09:45
MFO 37,6000 -0,4000 -1,05% 38,0000 38,0000 37,1000 1 310 48 741 27.02 09:41
PROCHEM 39,6000 -0,4000 -1,00% 39,8000 42,2000 38,8000 18 981 766 207 27.02 10:04
BRAND24 39,8000 -0,2000 -0,50% 39,9000 40,0000 39,4000 1 039 41 222 27.02 09:43
MURAPOL 40,2300 -0,4600 -1,13% 40,6850 40,6850 40,0650 4 236 170 868 27.02 09:59
INSTALKRK 42,0000 -0,8000 -1,87% 42,4000 42,4000 42,0000 611 25 667 27.02 09:18
JSW 43,0500 0,2300 0,54% 42,8100 43,2000 42,7000 16 280 700 020 27.02 10:04
GPW 43,6000 -0,0200 -0,05% 43,7200 44,0000 43,3600 10 604 461 682 27.02 10:01
EUROTEL 44,5000 0,3000 0,68% 44,2000 44,5000 44,2000 114 5 069 27.02 10:00
VOTUM 44,8000 -0,6000 -1,32% 45,2000 45,3500 44,8000 4 019 181 033 27.02 10:04
ERBUD 46,4000 -0,6000 -1,28% 47,4000 47,4000 46,0000 11 229 523 310 27.02 09:54
MERCATOR 46,6000 0,1000 0,22% 46,4600 46,9400 46,4600 504 23 463 27.02 09:44
XTB 46,8600 -0,0800 -0,17% 46,9000 47,0000 46,6400 13 234 620 162 27.02 10:03
SYGNITY 47,0000 -0,9000 -1,88% 47,5000 47,5000 46,8000 383 18 111 27.02 10:00
IZOBLOK 47,4000 -2,0000 -4,05% 47,4000 47,4000 47,4000 61 2 891 23.02 15:00
DRAGOENT 48,1000 0,0000 0,00% 48,1000 48,1000 48,1000 100 4 810 27.02 09:28
FMG 49,2000 1,8000 3,80% 49,2000 49,2000 49,2000 1 49 27.02 09:24
PZU 50,0600 -0,1800 -0,36% 50,3000 50,3000 49,7400 121 655 6 074 301 27.02 10:03
OEX 49,8000 -0,2000 -0,40% 49,8000 49,8000 49,8000 40 1 992 27.02 09:00
POLTREG 50,2000 -0,6000 -1,18% 50,8000 50,8000 50,2000 55 2 789 27.02 09:07
TIM 50,4000 0,0000 0,00% 50,4000 50,4000 50,4000 548 27 619 27.02 09:00
OPONEO.PL 51,0000 -0,8000 -1,54% 51,0000 51,4000 51,0000 42 2 147 27.02 09:51
ASSECOSEE 51,6000 1,0000 1,98% 51,6000 51,6000 51,2000 128 6 604 27.02 09:43
DEKPOL 51,8000 -1,8000 -3,36% 51,8000 51,8000 51,8000 408 21 134 27.02 09:35
MLSYSTEM 53,0000 0,7000 1,34% 53,0000 53,0000 52,5000 129 6 793 27.02 10:03
ASSECOBS 53,0000 -1,0000 -1,85% 52,8000 54,2000 52,8000 189 10 041 27.02 09:53
CIECH 53,0000 -0,2000 -0,38% 53,2000 53,4000 53,0000 10 229 544 366 06.11 17:00
TARCZYNSKI 53,0000 -0,8000 -1,49% 53,0000 53,0000 53,0000 40 2 120 27.02 09:00
PKOBP 55,0000 -0,8200 -1,47% 55,7800 55,9000 54,9000 463 517 25 565 644 27.02 10:03
DECORA 55,2000 -0,8000 -1,43% 55,6000 55,6000 55,2000 153 8 477 27.02 10:01
KPPD 56,8000 -0,2000 -0,35% 55,8000 56,8000 55,8000 81 4 521 26.02 16:28
ERG 58,0000 0,0000 0,00% 56,5000 58,0000 56,5000 31 1 753 26.02 17:00
ATAL 57,6000 -0,2000 -0,35% 57,8000 57,8000 57,0000 345 19 799 27.02 10:01
RYVU 57,9000 -1,0000 -1,70% 58,7000 58,7000 57,9000 231 13 435 27.02 09:48
SELVITA 58,5000 -0,4000 -0,68% 58,8000 58,8000 58,5000 102 5 973 27.02 09:33
CLOUD 59,6000 -0,6000 -1,00% 60,2000 60,2000 59,6000 98 5 841 27.02 09:05
PULAWY 60,8000 1,2000 2,01% 59,6000 60,8000 59,6000 28 1 672 26.02 13:38
ENTER 60,4000 0,0000 0,00% 60,4000 60,6000 60,4000 236 14 284 27.02 09:53
GRUPRACUJ 62,2000 -0,4000 -0,64% 62,6000 62,6000 62,2000 91 5 661 27.02 09:25
RAINBOW 62,4000 -0,6000 -0,95% 62,8000 62,8000 62,2000 1 186 74 150 27.02 10:02
SESCOM 67,0000 2,0000 3,08% 64,5000 69,0000 64,5000 1 144 76 916 26.02 16:43
PKNORLEN 66,3400 0,8800 1,34% 65,4600 66,3900 65,3000 365 610 24 074 890 27.02 10:04
KOGENERA 68,0000 -1,0000 -1,45% 69,0000 69,0000 67,6000 1 697 115 437 27.02 09:58
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
DEBICA 72,8000 0,2000 0,28% 73,4000 73,6000 72,8000 70 5 136 27.02 09:28
OVOSTAR 73,5000 0,0000 0,00% 73,5000 73,5000 73,5000 1 74 27.02 09:00
ASSECOPOL 74,5000 0,1500 0,20% 74,3000 74,9000 74,1000 10 886 810 348 27.02 10:04
ULMA 74,5000 0,0000 0,00% 74,5000 74,5000 74,5000 1 75 27.02 09:01
MLPGROUP 74,8000 1,4000 1,91% 74,8000 74,8000 74,8000 5 374 27.02 09:00
PEP 74,9000 -0,1000 -0,13% 75,0000 75,0000 74,9000 480 35 998 27.02 09:29
CCC 76,4000 -0,1000 -0,13% 76,5000 77,4800 75,0000 78 961 6 004 513 27.02 10:04
IBSM 76,4000 0,6000 0,79% 76,4000 76,4000 76,4000 2 153 27.02 09:00
AMICA 77,2000 -0,2000 -0,26% 77,4000 77,4000 77,2000 234 18 094 27.02 09:48
COMP 78,2000 -0,2000 -0,26% 78,0000 78,8000 77,4000 569 44 502 27.02 09:56
SNIEZKA 80,0000 -0,8000 -0,99% 80,4000 80,4000 80,0000 386 30 932 27.02 09:29
ABPL 80,6000 0,2000 0,25% 80,4000 80,8000 80,2000 505 40 680 27.02 10:03
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
ALIOR 88,5000 -0,5000 -0,56% 89,4400 89,9400 87,1800 31 436 2 768 608 27.02 10:03
BIOCELTIX 90,0000 0,0000 0,00% 90,0000 90,2000 88,4000 492 44 285 27.02 09:42
VERCOM 94,0000 7,8000 9,05% 89,8000 94,8000 89,8000 12 161 1 123 301 27.02 10:04
IIAAV 90,0000 -3,0000 -3,23% 90,0000 90,0000 90,0000 6 540 26.02 09:05
VOXEL 91,2000 0,2000 0,22% 91,0000 93,0000 91,0000 667 60 783 27.02 09:41
MANGATA 92,5000 0,5000 0,54% 92,5000 92,5000 92,5000 172 15 910 27.02 09:55
CAPTORTX 93,8000 0,8000 0,86% 93,8000 93,8000 93,0000 1 249 116 957 26.02 16:17
PCCROKITA 94,8000 -0,2000 -0,21% 95,0000 95,0000 94,7000 226 21 441 27.02 09:49
TEXT 95,2000 -0,5000 -0,52% 96,4000 96,4000 94,9000 2 671 254 449 27.02 10:04
TSGAMES 101,0000 0,0000 0,00% 100,4000 102,4000 100,4000 1 689 170 700 27.02 10:03
URTESTE 101,0000 0,0000 0,00% 101,0000 101,0000 101,0000 10 1 010 27.02 09:00
CYBERFLKS 102,0000 -1,0000 -0,97% 103,0000 106,5000 102,0000 2 758 287 950 27.02 10:01
BNPPPL 104,0000 0,0000 0,00% 103,5000 104,0000 103,5000 150 15 542 27.02 10:02
KGHM 110,7500 0,7500 0,68% 110,5500 111,2500 110,4500 63 549 7 049 503 27.02 10:03
HANDLOWY 112,0000 -0,2000 -0,18% 112,6000 112,6000 111,2000 3 290 368 212 27.02 10:04
CDPROJEKT 113,6000 -0,3000 -0,26% 113,9000 114,2000 113,1000 18 413 2 093 178 27.02 10:04
NOVITA 117,0000 1,0000 0,86% 116,0000 117,0000 114,0000 407 47 072 26.02 17:00
WIRTUALNA 118,2000 -0,8000 -0,67% 119,0000 119,0000 118,2000 82 9 709 27.02 09:33
SYNEKTIK 123,5000 0,0000 0,00% 124,0000 126,0000 120,5000 25 493 3 154 818 27.02 10:02
TATRY 125,0000 3,0000 2,46% 125,0000 125,0000 125,0000 14 1 750 26.02 13:15
XTPL 129,0000 3,0000 2,38% 126,0000 129,5000 126,0000 1 561 199 669 27.02 09:59
UNICREDIT 132,2000 -0,1400 -0,11% 132,2000 132,2000 132,2000 1 132 27.02 09:00
UNIMOT 135,6000 -0,2000 -0,15% 135,2000 136,0000 134,2000 710 95 886 27.02 09:42
CEZ 142,5000 -2,6000 -1,79% 145,1000 145,1000 142,5000 292 42 008 27.02 09:01
DOMDEV 153,0000 -3,4000 -2,17% 157,8000 157,8000 153,0000 745 115 758 27.02 09:35
PEKAO 172,4000 -1,2500 -0,72% 173,9500 173,9500 171,5000 63 442 10 926 764 27.02 10:03
CREOTECH 186,0000 0,0000 0,00% 186,0000 186,0000 183,0000 53 9 805 27.02 09:29
STALPROD 207,5000 1,0000 0,48% 207,0000 210,0000 206,5000 493 103 035 27.02 10:04
CREOTECH-PDA 219,0000 -1,0000 -0,45% 220,0000 220,0000 214,0000 807 175 193 04.12 17:00
SCPFL 215,0000 1,0000 0,47% 214,0000 215,0000 214,0000 113 24 241 27.02 09:17
COMARCH 250,0000 2,0000 0,81% 249,0000 250,0000 249,0000 165 41 119 27.02 09:49
INGBSK 304,0000 -1,0000 -0,33% 305,0000 305,0000 303,0000 605 184 039 27.02 09:46
PLAYWAY 309,0000 -3,0000 -0,96% 309,0000 312,0000 308,5000 238 73 597 27.02 09:57
MOBRUK 314,0000 0,0000 0,00% 315,0000 316,0000 313,5000 105 33 014 27.02 09:58
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
KRUK 448,0000 1,0000 0,22% 454,8000 454,8000 443,4000 5 685 2 534 161 27.02 10:04
SPYROSOFT 468,0000 -2,0000 -0,43% 471,0000 471,0000 468,0000 15 7 050 27.02 09:10
DINOPL 471,8000 -0,2000 -0,04% 473,0000 475,4000 468,7000 16 012 7 536 495 27.02 10:04
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
VIGOPHOTN-PDA 508,0000 -4,0000 -0,78% 510,0000 510,0000 508,0000 50 25 456 05.01 16:43
KRKA 520,0000 0,0000 0,00% 520,0000 520,0000 520,0000 5 2 600 27.02 09:00
VIGOPHOTN 528,0000 -2,0000 -0,38% 538,0000 540,0000 528,0000 232 123 758 27.02 09:56
SANPL 544,5000 -7,0000 -1,27% 550,0000 555,5000 542,5000 9 808 5 378 011 27.02 10:04
11BIT 572,0000 -7,0000 -1,21% 579,0000 579,0000 571,0000 60 34 566 27.02 09:58
INTERCARS 589,0000 -1,0000 -0,17% 590,0000 597,0000 588,0000 315 186 126 27.02 10:02
CREEPYJAR 638,0000 8,0000 1,27% 630,0000 638,0000 620,0000 94 59 552 27.02 10:02
MBANK 669,2000 -5,2000 -0,77% 677,6000 680,0000 667,4000 2 743 1 841 084 27.02 10:03
KETY 693,5000 7,0000 1,02% 689,0000 693,5000 680,0000 2 516 1 723 582 27.02 10:03
BUDIMEX 718,0000 5,0000 0,70% 717,0000 718,0000 710,0000 4 447 3 167 046 27.02 10:04
WAWEL 748,0000 0,0000 0,00% 740,0000 748,0000 740,0000 12 8 912 27.02 09:37
NEUCA 869,0000 0,0000 0,00% 868,0000 869,0000 865,0000 30 26 041 27.02 10:02
BENEFIT 2 340,0000 20,0000 0,86% 2 320,0000 2 340,0000 2 320,0000 332 771 420 27.02 09:59
LPP 18 670,0000 -230,0000 -1,22% 18 950,0000 18 950,0000 18 630,0000 557 10 449 000 27.02 10:03