Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
PBG 0,0250 0,0020 8,70% 0,0250 0,0250 0,0250 1 148 776 28 719 25.01 12:29
OPENFIN 0,0600 -0,0088 -12,79% 0,0600 0,0600 0,0600 75 166 4 510 25.01 15:00
REINHOLD 0,0870 0,0070 8,75% 0,0860 0,0870 0,0860 38 305 3 329 26.01 15:19
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
SLEEPZAG 0,1880 0,0080 4,44% 0,1640 0,1880 0,1640 21 157 3 869 26.01 12:35
REDAN 0,1755 -0,0025 -1,40% 0,1780 0,1780 0,1700 12 175 2 093 26.01 14:39
WINVEST 0,2100 -0,0100 -4,55% 0,2200 0,2200 0,2100 2 100 444 26.01 15:00
CFI 0,2660 0,0030 1,14% 0,2630 0,2670 0,2550 24 823 6 408 26.01 12:26
KBDOM 0,2700 0,0000 0,00% 0,2700 0,2700 0,2700 3 000 810 30.11 15:00
AIRWAY 0,3145 -0,0105 -3,23% 0,3250 0,3275 0,2950 468 479 146 483 26.01 17:00
STARHEDGE 0,3650 0,0150 4,29% 0,3500 0,3650 0,3500 1 221 429 26.01 15:00
YOLO 0,3680 -0,0020 -0,54% 0,3620 0,3690 0,3580 111 992 40 361 26.01 16:29
SFINKS 0,3700 0,0000 0,00% 0,3700 0,3700 0,3600 55 292 20 340 26.01 14:51
ELKOP 0,3790 -0,0035 -0,92% 0,3835 0,3835 0,3790 275 105 26.01 17:00
3RGAMES 0,4010 -0,0060 -1,47% 0,4080 0,4080 0,3970 49 779 20 006 26.01 17:00
PUNKPIRAT 0,4120 -0,0170 -3,96% 0,4290 0,4290 0,4000 140 544 57 191 26.01 17:00
CCENERGY 0,4300 -0,0020 -0,46% 0,4300 0,4300 0,4300 2 010 864 26.01 11:00
PBSFINANSE 0,4480 -0,0100 -2,18% 0,4480 0,4480 0,4480 750 336 18.01 15:00
ASMGROUP 0,4500 0,0180 4,17% 0,4500 0,4500 0,4500 1 0 04.10 13:07
KRAKCHEM 0,4880 -0,0020 -0,41% 0,4880 0,4880 0,4880 1 015 495 26.01 09:23
LESS 0,6980 0,2025 40,87% 0,4965 0,6980 0,4950 1 929 789 1 165 586 26.01 16:21
BAHOLDING 0,5210 -0,0030 -0,57% 0,5220 0,5280 0,5100 95 135 49 101 26.01 16:40
TERMOREX 0,6000 0,0200 3,45% 0,5800 0,6000 0,5800 1 754 1 039 26.01 10:31
RESBUD 0,6340 -0,0020 -0,31% 0,6360 0,6360 0,5960 8 150 4 960 26.01 15:07
GETIN 0,6230 0,0020 0,32% 0,6210 0,6310 0,6210 115 392 72 345 26.01 17:00
SATIS 0,6590 -0,0140 -2,08% 0,6700 0,6700 0,6300 52 546 34 106 26.01 16:49
EUCO 0,6600 0,0200 3,13% 0,6400 0,6600 0,6400 3 838 2 502 26.01 16:38
CZTOREBKA 0,6650 -0,0550 -7,64% 0,6650 0,6650 0,6650 3 449 2 294 26.01 15:16
ENERGOINS 0,7100 -0,0100 -1,39% 0,6720 0,7100 0,6720 7 038 4 730 25.01 15:00
SOHODEV 0,7500 0,0100 1,35% 0,6850 0,7500 0,6850 7 353 5 362 26.01 15:22
PGFGROUP 0,7400 0,0040 0,54% 0,7400 0,7660 0,7120 11 250 8 351 26.01 16:05
IDMSA 0,7400 0,0000 0,00% 0,7400 0,7400 0,7400 2 1 26.01 10:10
BRASTER 0,7440 -0,0020 -0,27% 0,7460 0,7580 0,7440 10 020 7 507 26.01 16:47
FASTFIN 0,7800 0,0800 11,43% 0,8000 0,8000 0,7800 89 71 26.01 15:24
INTERSPPL 0,8000 0,0100 1,27% 0,8180 0,8180 0,8000 1 410 1 129 26.01 14:48
SKYLINE 0,8000 -0,0500 -5,88% 0,8000 0,8000 0,8000 5 600 4 480 26.01 16:22
NTCAPITAL 0,8240 -0,0060 -0,72% 0,8300 0,8500 0,8100 10 933 9 014 26.01 17:00
KCI 0,8320 0,0040 0,48% 0,8400 0,8400 0,8160 3 724 3 061 26.01 17:00
MILKILAND 0,8800 0,0400 4,76% 0,8360 0,8800 0,8200 19 082 16 078 26.01 17:00
ADIUVO 0,8400 -0,0080 -0,94% 0,8500 0,8500 0,8400 1 100 925 26.01 09:47
PRIMAMODA 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 5 000 4 250 13.01 15:00
CORMAY 0,9090 0,0090 1,00% 0,9070 0,9090 0,9000 4 220 3 832 26.01 17:00
MANYDEV 0,9000 0,0000 0,00% 0,9080 0,9080 0,9000 2 479 2 242 25.01 16:37
VIVID 0,9520 -0,0580 -5,74% 1,0300 1,0300 0,9300 166 532 160 642 26.01 17:00
ZAMET 0,9540 0,0140 1,49% 0,9480 0,9620 0,9480 48 676 46 432 26.01 17:01
INTERBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 950 903 26.01 11:00
HERKULES 0,9900 -0,0100 -1,00% 1,0000 1,0000 0,9680 17 378 17 178 26.01 16:43
VISTAL 0,9820 -0,0340 -3,35% 1,0180 1,0380 0,9800 48 354 48 390 26.01 17:00
ATLANTIS 1,0300 -0,3500 -25,36% 1,3600 1,4900 1,0000 2 156 003 2 380 693 18.03 17:04
PRIMETECH 1,0600 0,0600 6,00% 1,0000 1,0600 1,0000 5 889 5 890 26.01 15:00
IFCAPITAL 1,0250 -0,4300 -29,55% 1,3650 1,5000 1,0050 1 481 771 1 639 405 30.03 16:25
08OCTAVA 1,0200 0,0000 0,00% 1,0200 1,0200 1,0200 273 278 26.01 15:00
SANWIL 1,1450 0,0100 0,88% 1,1350 1,1450 1,1300 4 359 4 948 26.01 15:59
CAPITAL 1,1600 0,0000 0,00% 1,1600 1,1600 1,1600 300 348 19.01 11:00
AMPLI 1,1800 0,0000 0,00% 1,1800 1,1800 1,1800 1 000 1 180 26.01 11:17
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
MIRACULUM 1,2800 0,0100 0,79% 1,2700 1,2800 1,2600 5 990 7 613 26.01 13:01
RAFAKO 1,3400 -0,0080 -0,59% 1,3500 1,3600 1,3200 557 681 747 048 26.01 17:00
ESTAR 1,3300 0,0000 0,00% 1,3300 1,3300 1,3300 5 7 04.01 13:56
NOVAVISGR 1,3400 -0,0100 -0,74% 1,3400 1,3400 1,3400 2 849 3 818 26.01 15:58
REINO 1,3500 0,0000 0,00% 1,3500 1,3500 1,3500 2 3 26.01 09:11
SKOTAN 1,4800 0,0600 4,23% 1,4340 1,4900 1,3920 24 540 35 629 26.01 15:24
PEPEES 1,4000 0,0000 0,00% 1,4300 1,4300 1,4000 2 000 2 800 26.01 14:28
NANOGROUP 1,5060 0,0340 2,31% 1,4720 1,5120 1,4340 18 468 27 176 26.01 17:00
GIGROUP 1,4650 -0,0096 -0,65% 1,4520 1,4738 1,4520 1 834 2 678 26.01 15:32
LARQ 1,5000 -0,0500 -3,23% 1,5500 1,5500 1,4700 3 279 4 821 26.01 16:29
AIGAMES 1,5000 0,0200 1,35% 1,5000 1,5000 1,4800 1 144 1 715 26.01 15:43
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
EKOEXPORT 1,5750 -0,0700 -4,26% 1,6400 1,6400 1,5100 54 440 84 178 26.01 17:00
PATENTUS 1,5900 -0,0100 -0,63% 1,6000 1,6000 1,5400 9 978 15 554 26.01 16:46
COALENERG 1,5520 0,0120 0,78% 1,5680 1,5960 1,5420 46 132 72 262 26.01 17:00
IMPERIO 1,5600 0,0000 0,00% 1,5550 1,6200 1,5550 1 777 2 773 26.01 15:40
PLAZACNTR 1,6400 -0,0100 -0,61% 1,6300 1,6400 1,6000 12 616 20 450 26.01 16:12
ALTA 1,6600 0,0100 0,61% 1,6500 1,6950 1,6200 8 094 13 316 26.01 14:59
LIBET 1,6700 -0,0100 -0,60% 1,6800 1,6800 1,6700 398 665 26.01 11:09
TRAKCJA 1,7140 -0,0020 -0,12% 1,7160 1,7200 1,7000 21 606 36 837 26.01 17:00
WASKO 1,7200 -0,0100 -0,58% 1,7300 1,7300 1,7100 3 547 6 098 26.01 16:44
ZREMB 1,8800 -0,0150 -0,79% 1,8500 1,8850 1,7800 32 984 60 858 26.01 16:41
ALTUS 1,8900 0,0000 0,00% 1,9100 1,9450 1,8050 7 249 13 950 26.01 17:00
ENAP 1,8700 -0,0800 -4,10% 1,8700 1,8700 1,8700 1 010 1 889 25.01 15:00
RADPOL 1,9250 -0,0750 -3,75% 2,0000 2,2000 1,8700 99 390 194 994 03.02 17:04
MOJ 1,8800 0,0050 0,27% 1,8750 1,8800 1,8750 870 1 633 26.01 12:49
JWWINVEST 1,8800 -0,0200 -1,05% 1,9200 1,9800 1,8800 4 742 9 048 25.01 13:01
ELZAB 1,9400 -0,0600 -3,00% 1,9200 1,9800 1,9200 5 905 11 448 26.01 16:31
MDIENERGIA 2,0100 0,0700 3,61% 1,9200 2,0100 1,9200 759 1 517 26.01 16:02
MOSTALZAB 2,0950 0,0100 0,48% 2,0850 2,1000 2,0550 20 752 43 195 26.01 17:00
IMMOBILE 2,1200 0,0700 3,41% 2,0700 2,2700 2,0700 22 306 48 720 26.01 16:49
GREENX 2,4400 0,2700 12,44% 2,1700 2,4850 2,0800 3 528 831 8 053 177 26.01 17:04
GLCOSMED 2,1300 0,0000 0,00% 2,1300 2,1700 2,0900 5 535 11 622 26.01 17:00
KSGAGRO 2,1450 0,0150 0,70% 2,1300 2,2200 2,1300 57 227 125 028 26.01 17:00
RANKPROGR 2,2300 -0,0800 -3,46% 2,3200 2,3500 2,2100 151 896 339 898 26.01 17:02
MEXPOLSKA 2,3000 -0,0300 -1,29% 2,4200 2,4200 2,2200 2 625 5 903 26.01 16:26
PROTEKTOR 2,2900 0,0200 0,88% 2,2800 2,3000 2,2400 21 522 49 079 26.01 17:00
TAURONPE 2,3340 0,0110 0,47% 2,3390 2,3690 2,3050 2 325 827 5 440 362 26.01 17:04
LUBAWA 2,3300 -0,0350 -1,48% 2,3900 2,4100 2,3150 902 760 2 116 709 26.01 17:02
AUGA 2,4200 0,0200 0,83% 2,4000 2,4200 2,4000 1 230 2 971 21.09 13:51
PROCAD 2,4000 -0,0200 -0,83% 2,4000 2,4000 2,4000 615 1 476 28.06 11:00
IZOLACJA 2,4800 0,0000 0,00% 2,4800 2,4800 2,4400 232 568 26.01 17:00
ORCOGROUP 2,6600 0,0950 3,70% 2,5695 2,7000 2,4520 10 416 27 567 26.01 16:48
RONSON 2,4600 -0,0200 -0,81% 2,4800 2,4800 2,4600 6 110 15 091 11.02 13:19
ATENDE 2,7800 0,3050 12,32% 2,4750 2,7800 2,4750 87 741 232 130 26.01 17:02
IFSA 2,4800 -0,0100 -0,40% 2,4800 2,4800 2,4800 642 1 592 26.01 09:39
INC 2,5500 0,0300 1,19% 2,5250 2,5800 2,5000 14 164 35 768 26.01 16:48
IPOPEMA 2,6500 -0,0300 -1,12% 2,6800 2,6800 2,5000 49 388 124 004 26.01 16:00
UNFOLD 2,5000 0,1000 4,17% 2,5000 2,5000 2,5000 5 13 26.01 09:56
IZOSTAL 2,5700 0,0500 1,98% 2,5200 2,5900 2,5100 22 132 56 120 26.01 16:37
DEVELIA 2,6000 0,1400 5,69% 2,5600 2,6500 2,5600 109 126 283 943 26.01 17:03
CIGAMES 2,7750 0,0750 2,78% 2,6800 2,8200 2,6800 635 438 1 753 778 26.01 17:01
PLASTBOX 2,6800 0,0000 0,00% 2,6800 2,6800 2,6800 1 500 4 020 01.02 11:08
PMPG 2,6800 0,0000 0,00% 2,6800 2,6800 2,6800 29 78 26.01 12:58
COMPREMUM 2,7100 -0,0500 -1,81% 2,7600 2,7900 2,7000 30 032 82 412 26.01 16:49
IMS 2,7900 0,0500 1,82% 2,7900 2,7900 2,7900 1 030 2 874 26.01 11:54
STALEXP 2,9700 0,0900 3,12% 2,8950 2,9850 2,8800 54 229 159 662 26.01 17:02
POLWAX 2,9700 -0,0100 -0,34% 2,9800 2,9800 2,9700 5 856 17 393 26.01 16:45
PRAGMAINK 3,1400 0,0000 0,00% 3,1400 3,1400 3,0800 79 244 26.01 15:10
WIKANA 3,2400 0,0000 0,00% 3,1100 3,2400 3,1100 271 843 23.01 11:50
ECHO 3,2300 -0,0500 -1,52% 3,2500 3,2750 3,1850 48 084 154 987 26.01 17:01
AGROTON 3,2700 0,0200 0,62% 3,2500 3,4500 3,2000 38 498 126 448 26.01 17:00
TRANSPOL 3,3100 -0,0100 -0,30% 3,3300 3,3300 3,2400 1 616 5 289 26.01 17:00
OTMUCHOW 3,4000 0,1500 4,62% 3,4000 3,4800 3,2800 10 160 34 479 26.01 17:00
FERRUM 3,3000 0,0000 0,00% 3,3000 3,3000 3,3000 25 83 26.01 09:58
APSENERGY 3,3600 0,0100 0,30% 3,3500 3,4100 3,3500 871 2 924 26.01 15:10
VRG 3,3600 0,0000 0,00% 3,3900 3,4400 3,3500 3 380 11 360 26.01 16:22
FAMUR 3,5000 0,1400 4,17% 3,4000 3,5000 3,3840 781 062 2 701 064 26.01 17:04
BIOTON 3,4150 -0,0300 -0,87% 3,4500 3,4950 3,4150 75 148 258 346 26.01 17:00
MEDIACAP 3,4900 0,0000 0,00% 3,4900 3,4900 3,4900 6 21 29.12 09:19
ATMGRUPA 3,5000 0,0300 0,86% 3,5000 3,5900 3,5000 3 921 13 814 26.01 15:05
QUERCUS 3,5300 0,0000 0,00% 3,6500 3,6500 3,5300 2 950 10 553 26.01 12:58
PAMAPOL 3,6000 0,0000 0,00% 3,5500 3,6500 3,5500 2 473 8 873 26.01 15:22
TESGAS 3,6200 0,0200 0,56% 3,6100 3,6800 3,6000 8 314 30 232 26.01 17:01
06MAGNA 3,7300 0,0550 1,50% 3,7100 3,7300 3,6150 15 360 56 009 26.01 17:00
NEXITY 3,8500 0,0400 1,05% 3,8800 3,9200 3,6500 23 106 87 587 26.01 17:00
TRITON 3,6800 -0,2400 -6,12% 3,6800 3,6800 3,6800 200 736 26.01 11:00
WARIMPEX 3,7200 0,0000 0,00% 3,7200 3,7200 3,7200 130 484 23.01 09:00
SIMFABRIC 3,9000 -0,0300 -0,76% 3,9200 3,9400 3,8600 46 978 183 276 26.01 17:03
LENA 3,9000 0,0400 1,04% 3,8700 3,9000 3,8700 8 408 32 661 26.01 15:47
STAPORKOW 4,0000 -0,1600 -3,85% 4,0000 4,0000 3,9400 2 104 8 410 26.01 17:00
PCCEXOL 4,1900 0,1400 3,46% 4,0500 4,3600 4,0500 335 000 1 426 651 26.01 17:04
EDINVEST 4,2000 0,0600 1,45% 4,1600 4,2000 4,1600 7 571 31 540 26.01 12:29
ATREM 4,2100 -0,0200 -0,47% 4,3000 4,3000 4,1800 6 536 27 495 26.01 16:49
BBIDEV 4,5500 0,1300 2,94% 4,4200 4,5500 4,4200 613 2 724 26.01 17:00
FON 4,7000 0,0000 0,00% 4,7000 4,7000 4,5000 96 434 26.01 12:16
NTTSYSTEM 4,7200 -0,0700 -1,46% 4,7900 4,7900 4,6500 2 237 10 629 26.01 15:51
HARPER 4,7200 0,0250 0,53% 4,6950 4,7200 4,6950 663 3 129 26.01 16:48
MONNARI 4,9600 0,1600 3,33% 4,7950 5,0000 4,7100 29 378 144 037 26.01 16:40
MILLENNIUM 4,8200 0,0680 1,43% 4,8000 4,8580 4,7120 1 264 214 6 090 654 26.01 17:04
BORYSZEW 5,0000 0,1700 3,52% 4,8350 5,1000 4,8350 44 510 219 092 26.01 17:00
MWTRADE 4,9900 0,1000 2,04% 4,8900 4,9900 4,8900 408 2 035 26.01 12:15
ZUE 4,9300 -0,0900 -1,79% 4,9900 5,1600 4,9000 23 047 114 219 26.01 17:00
INPRO 4,9600 -0,1400 -2,75% 4,9600 4,9600 4,9600 60 298 26.01 09:10
SOLAR 4,9700 0,1600 3,33% 4,9900 4,9900 4,9700 5 25 26.01 16:38
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
SILVAIR-REGS 5,0000 0,0000 0,00% 5,0000 5,0000 5,0000 16 80 26.01 15:10
EUROHOLD 5,5500 -0,0280 -0,50% 5,5800 5,5800 5,0510 1 946 10 483 25.01 13:39
WOJAS 5,2000 -0,0200 -0,38% 5,2200 5,2200 5,0800 5 460 28 341 26.01 17:00
AGORA 5,3100 0,0000 0,00% 5,3100 5,4000 5,2000 18 717 98 749 26.01 17:00
POLIMEXMS 5,2700 -0,0600 -1,13% 5,3950 5,4200 5,2400 143 729 761 701 26.01 17:04
SERINUS 5,2500 0,0000 0,00% 5,2500 5,3000 5,2500 3 975 21 022 26.01 17:00
CITYSERV 5,6000 0,2000 3,70% 5,4000 5,6000 5,4000 140 759 26.01 14:20
PROVIDENT 6,3000 0,4500 7,69% 5,8500 6,4000 5,4000 18 420 110 356 21.02 16:42
BEDZIN 5,9500 0,1500 2,59% 5,9500 5,9500 5,5000 33 191 26.01 16:35
SILVANO 5,7490 -0,0300 -0,52% 5,5680 5,7490 5,5000 869 4 806 24.01 17:00
MIRBUD 5,7500 0,2400 4,36% 5,6000 5,8400 5,5200 627 579 3 602 572 26.01 17:00
INTROL 5,9800 0,1600 2,75% 5,8200 5,9800 5,7000 10 548 62 114 26.01 16:33
MUZA 5,7000 -0,1000 -1,72% 5,7000 5,7000 5,7000 600 3 420 25.01 15:34
MOSTALWAR 5,7400 0,0400 0,70% 5,7800 5,7800 5,7400 1 554 8 920 26.01 16:25
TOYA 5,7500 -0,0400 -0,69% 5,9000 5,9200 5,7500 18 198 105 566 26.01 17:00
GAMFACTOR 5,9400 -0,0200 -0,34% 5,9400 5,9400 5,8200 16 94 26.01 15:32
SEKO 5,8500 -0,1500 -2,50% 6,0000 6,0000 5,8500 300 1 778 26.01 15:32
UNIMA 5,8800 -0,0800 -1,34% 5,8800 5,8800 5,8800 70 412 26.01 15:32
ARTIFEX 6,3400 0,4000 6,73% 5,9400 6,3600 5,9400 35 258 220 221 26.01 17:00
MASTERPHA 6,0500 0,0500 0,83% 6,0000 6,0500 6,0000 870 5 259 01.07 15:00
PHARMENA 6,0000 -0,1600 -2,60% 6,1600 6,1600 6,0000 180 1 104 26.01 15:00
BIOMEDLUB 6,0700 -0,0500 -0,82% 6,0640 6,1720 6,0500 210 445 1 283 405 26.01 17:01
GTC 6,0800 -0,0800 -1,30% 6,0800 6,1600 6,0600 17 784 108 254 26.01 17:00
MARVIPOL 6,1200 -0,0400 -0,65% 6,1600 6,2000 6,0800 19 567 119 978 26.01 16:44
EFEKT 6,1000 -0,6500 -9,63% 6,1000 6,1000 6,1000 200 1 220 26.01 15:00
COGNOR 6,3400 0,1400 2,26% 6,1500 6,5400 6,1100 816 286 5 203 463 26.01 17:03
RELPOL 6,1400 0,1000 1,66% 6,1400 6,1400 6,1400 123 755 26.01 13:02
FEERUM 6,5500 -0,0500 -0,76% 6,6000 6,6000 6,3000 781 4 964 26.01 16:35
DROZAPOL 6,6000 0,1000 1,54% 6,5000 6,6000 6,5000 7 242 47 590 26.01 16:30
ENEA 6,6150 -0,0600 -0,90% 6,6750 6,7550 6,5600 653 807 4 344 189 26.01 17:01
VINDEXUS 6,9200 0,2200 3,28% 6,7000 7,0000 6,7000 24 770 170 712 26.01 17:01
BERLING 6,9000 -0,0500 -0,72% 6,9000 6,9000 6,9000 640 4 416 26.01 15:05
ORANGEPL 6,9980 0,0880 1,27% 6,9800 7,0400 6,9200 822 844 5 753 354 26.01 17:00
NETIA 6,9400 0,0000 0,00% 6,9400 6,9400 6,9400 1 005 6 975 29.07 12:41
GTCA 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 24 000 166 800 18.01 10:16
ENERGA 7,1800 0,0200 0,28% 7,1200 7,1800 7,0800 9 687 69 051 26.01 17:00
DGA 7,1500 0,0000 0,00% 7,1500 7,1500 7,1500 10 72 26.01 15:10
ELEKTROTI 7,4000 0,0200 0,27% 7,3600 7,4200 7,2800 12 343 90 390 26.01 17:00
PGE 7,5540 0,1120 1,50% 7,6100 7,6280 7,4200 1 433 689 10 798 586 26.01 17:03
WIELTON 7,6200 0,0000 0,00% 7,5700 7,7800 7,5700 45 904 353 044 26.01 17:00
BETACOM 7,7000 0,2500 3,36% 7,7000 7,7000 7,7000 5 39 26.01 09:00
GOBARTO 7,9000 -0,1000 -1,25% 8,0000 8,0000 7,9000 541 4 324 26.01 15:00
OPTEAM 7,9000 -0,0900 -1,13% 7,9900 8,0000 7,9000 651 5 208 26.01 13:40
UNIBEP 8,2000 0,0800 0,99% 8,1200 8,2000 8,1200 4 514 36 899 26.01 16:26
LENTEX 8,4800 -0,0200 -0,24% 8,5000 8,5000 8,3800 3 099 26 033 26.01 17:00
COMPERIA 8,5000 0,1000 1,19% 8,5000 8,5000 8,5000 55 468 26.01 17:00
INTERFERI 8,5000 -0,1000 -1,16% 8,5000 8,5000 8,5000 1 000 8 500 16.05 14:08
KOMPUTRON 8,8000 0,3000 3,53% 8,5000 9,2400 8,5000 211 226 1 881 476 26.01 17:01
ODLEWNIE 8,6600 0,0400 0,46% 8,6400 8,6600 8,5000 2 110 18 148 26.01 17:00
ARTERIA 8,8400 0,3200 3,76% 8,5200 8,8400 8,5200 2 143 18 944 26.01 15:26
TBULL 8,5400 0,0000 0,00% 8,5400 8,5400 8,5400 5 43 26.01 11:00
BOS 8,6500 0,1500 1,76% 8,6300 9,0000 8,5800 11 395 99 566 26.01 17:02
CPGROUP 8,9200 0,0200 0,22% 8,9200 8,9200 8,9200 10 89 26.01 09:00
CELTIC 9,0600 -0,0800 -0,88% 9,0600 9,1000 9,0000 3 720 33 757 26.01 17:00
ATLANTAPL 9,0600 0,1200 1,34% 9,0600 9,0600 9,0600 15 136 26.01 12:32
MAKARONPL 9,6400 0,0400 0,42% 9,6000 9,6800 9,5000 1 442 13 855 26.01 14:59
MAXCOM 9,7800 0,0400 0,41% 9,7600 9,8000 9,7000 63 612 26.01 17:00
SONEL 9,7800 0,0800 0,82% 9,7800 9,8600 9,7800 810 7 960 26.01 16:00
STALPROFI 9,9900 0,0000 0,00% 9,8900 10,0000 9,8900 42 599 422 641 26.01 16:30
SOPHARMA 10,4180 0,0180 0,17% 9,9000 10,4180 9,9000 212 2 104 24.01 10:34
HMINWEST 10,0000 0,1000 1,01% 9,9600 10,0000 9,9600 460 4 600 26.01 11:32
PGE-PDA 10,0000 0,3000 3,09% 10,0000 10,0000 10,0000 1 000 10 000 03.06 09:25
MBWS 10,1500 -0,7000 -6,45% 10,8000 10,8000 10,1500 525 5 330 26.01 15:38
INTERAOLT 11,5400 -2,4600 -17,57% 14,0000 15,4000 10,2200 568 018 6 838 081 16.03 17:00
KREDYTIN 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 5 52 26.01 09:00
TOWERINVT 10,4500 -0,0500 -0,48% 10,5000 10,5000 10,4500 1 209 12 694 25.01 15:49
BIOPLANET 10,5000 -0,5000 -4,55% 11,0000 11,0000 10,5000 1 142 12 127 18.01 15:00
EMCINSMED 10,6000 0,0000 0,00% 10,6000 10,6000 10,6000 5 53 26.01 16:32
KGL 10,7000 0,0000 0,00% 10,7000 10,7000 10,7000 10 107 26.01 15:10
BOWIM 10,8000 -0,1400 -1,28% 10,8600 11,0000 10,7400 15 440 167 945 26.01 17:00
MEGARON 10,9000 -0,1000 -0,91% 10,9000 10,9000 10,9000 15 164 30.12 15:00
SWISSMED 10,9000 0,0000 0,00% 10,9000 10,9000 10,9000 7 809 85 118 13.06 15:20
LSISOFT 11,4000 0,1500 1,33% 11,1500 11,4000 11,1000 820 9 126 26.01 17:00
PANOVA 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 2 575 28 840 26.01 15:38
I2DEV 11,5000 0,1000 0,88% 11,5000 11,5000 11,5000 2 23 24.03 09:00
KINOPOL 12,0500 0,0000 0,00% 12,0500 12,0500 11,5500 5 872 69 910 26.01 16:31
DADELO 11,7500 0,0000 0,00% 11,8000 12,0000 11,6000 914 10 717 26.01 17:00
GAMEOPS 12,1000 0,3000 2,54% 11,9000 12,6000 11,9000 7 999 98 774 26.01 16:35
HELIO 12,1000 0,0000 0,00% 12,1000 12,1000 12,1000 10 121 26.01 09:00
SIMPLE 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 41 504 04.01 11:00
CASPAR 12,8000 0,1000 0,79% 12,8000 12,8000 12,6000 14 177 26.01 17:00
POLICE 12,8000 0,4000 3,23% 12,7000 12,8000 12,6500 1 433 18 254 26.01 16:07
DIGITANET 13,2000 0,5000 3,94% 12,9000 13,2000 12,7000 2 837 37 039 26.01 16:39
KRVITAMIN 12,7000 0,0600 0,47% 13,0000 13,2000 12,7000 457 5 990 26.01 17:00
REMAK 12,9000 0,1500 1,18% 12,7500 12,9000 12,7500 68 870 26.01 15:10
PHN 12,9000 -0,3000 -2,27% 13,2000 13,2500 12,9000 190 2 470 26.01 17:00
FASING 13,4000 -0,2500 -1,83% 13,2000 13,7000 13,0000 1 412 18 515 26.01 17:00
PHOTON 13,2000 0,0100 0,08% 13,1200 13,2000 13,0000 9 132 120 132 26.01 17:00
LABOPRINT 13,1000 -0,2000 -1,50% 13,1000 13,1000 13,1000 12 157 26.01 15:10
ONDE 13,1200 -0,9400 -6,69% 14,1600 14,2800 13,1000 270 718 3 698 757 26.01 17:04
PJPMAKRUM 15,8000 2,4000 17,91% 13,5000 16,2000 13,1000 26 232 387 089 26.01 16:45
APLISENS 13,7000 -0,4000 -2,84% 14,1000 14,1000 13,4000 2 792 37 592 26.01 17:00
DIGITREE 13,4000 0,0000 0,00% 13,4000 13,4000 13,4000 560 7 504 26.01 12:48
GRODNO 13,6000 0,1000 0,74% 13,6400 13,7200 13,5800 8 398 114 441 26.01 17:00
BOOMBIT 13,9200 -0,0200 -0,14% 13,9400 14,0000 13,9000 2 113 29 444 26.01 16:37
APATOR 14,2000 0,2000 1,43% 14,0000 14,2800 14,0000 4 230 59 532 26.01 17:00
MERCOR 14,1500 -0,2500 -1,74% 14,1000 14,5000 14,1000 288 4 149 26.01 17:00
RAFAMET 14,6000 -0,1000 -0,68% 14,2000 14,6000 14,2000 66 941 25.01 09:48
CNT 14,7000 -0,5000 -3,29% 15,2000 15,2000 14,3000 784 11 501 24.01 15:39
SANOK 14,8000 -0,0400 -0,27% 14,7200 14,8600 14,5000 2 019 29 566 26.01 16:49
SANTANDER 15,0000 0,5960 4,14% 14,5600 15,0400 14,5600 9 022 134 081 26.01 15:19
PKPCARGO 14,8300 0,2500 1,71% 14,5900 15,0000 14,5900 99 332 1 475 984 26.01 17:00
EUROCASH 14,6500 -0,0800 -0,54% 14,7500 14,8800 14,6300 95 797 1 411 722 26.01 17:00
LOKUM 15,2000 -0,1500 -0,98% 14,9500 15,2000 14,7000 548 8 060 26.01 17:00
ACTION 15,0000 0,1000 0,67% 14,8200 15,0000 14,8200 8 347 124 931 26.01 17:00
AUTOPARTN 14,9600 0,0400 0,27% 14,9600 15,2000 14,8200 15 175 228 918 26.01 17:00
IMCOMPANY 15,4500 0,1000 0,65% 15,5000 15,8000 15,4500 1 600 25 006 26.01 14:49
ENELMED 15,5000 0,0000 0,00% 15,5000 15,5000 15,5000 5 78 26.01 09:00
ULTGAMES 16,4000 0,0200 0,12% 16,3800 16,4000 15,7000 6 098 97 591 26.01 17:00
MEDICALG 16,3200 -1,3800 -7,80% 17,5000 18,0000 16,0200 97 274 1 644 741 26.01 17:00
MOLECURE 16,7000 0,7000 4,37% 16,1000 16,8400 16,0200 23 878 394 061 26.01 16:49
RAWLPLUG 16,8000 0,2000 1,20% 16,6000 16,8000 16,5000 610 10 102 26.01 15:10
TALEX 16,5000 0,0000 0,00% 16,5000 16,5000 16,5000 10 165 26.01 09:12
PEKABEX 16,9000 0,0500 0,30% 16,6000 16,9000 16,6000 1 021 17 088 26.01 17:00
STSHOLDING 17,2000 0,3000 1,78% 17,0940 17,3780 16,7880 84 456 1 440 138 26.01 17:01
CLNPHARMA 17,3000 0,1000 0,58% 17,3000 17,4600 17,2000 33 480 579 549 26.01 17:00
MCI 17,2000 -0,7500 -4,18% 17,9500 17,9500 17,2000 4 197 73 621 26.01 17:00
MOSTALPLC 17,8000 0,3000 1,71% 17,6500 17,9500 17,6500 1 206 21 536 26.01 17:00
AILLERON 18,0000 0,2500 1,41% 17,7500 18,4000 17,7500 11 391 206 271 26.01 17:00
MENNICA 17,7500 -0,1000 -0,56% 17,8000 17,8000 17,7500 52 924 26.01 16:31
PGSSOFT 17,9000 0,0000 0,00% 17,9000 18,0000 17,9000 390 6 996 25.10 15:43
NOVATURAS 18,0000 0,0000 0,00% 18,0000 18,0000 18,0000 1 18 26.01 11:46
KERNEL 19,2000 0,9500 5,21% 18,2000 19,8900 18,2000 262 809 5 057 524 26.01 17:00
NEWAG 18,6000 -1,4000 -7,00% 20,2000 20,2000 18,2000 44 416 844 087 26.01 17:04
CDRL 18,3000 0,5500 3,10% 18,3000 18,3000 18,3000 5 92 26.01 15:18
ARCHICOM 18,5000 -0,2000 -1,07% 18,7000 18,7000 18,5000 225 4 185 26.01 14:41
CYFRPLSAT 19,1400 0,3500 1,86% 19,0400 19,2800 18,7200 379 225 7 221 747 26.01 17:02
DELKO 19,1000 0,1500 0,79% 19,0000 19,2500 18,8000 5 360 101 757 26.01 16:41
AMREST 19,1200 0,2800 1,49% 19,4000 19,4000 18,9600 98 762 1 881 351 26.01 17:00
KOMPAP 19,1000 0,7000 3,80% 19,1000 19,1000 19,1000 1 010 19 291 26.01 14:19
MEDINICE 19,5400 -0,9600 -4,68% 20,5000 20,6000 19,2000 5 705 113 335 26.01 16:49
TORPOL 19,9000 0,1000 0,51% 19,8000 20,3000 19,3200 275 666 5 459 147 26.01 17:00
CAVATINA 20,0000 -0,1000 -0,50% 19,4000 20,1000 19,4000 761 15 095 26.01 17:00
BIOPLANET-PDA 20,0000 -1,0000 -4,76% 20,0000 20,0000 20,0000 200 4 000 06.04 15:57
AMBRA 20,6000 0,4000 1,98% 20,4500 20,7500 20,2000 3 162 64 563 26.01 16:47
BEST 20,6000 0,0000 0,00% 20,4000 20,6000 20,4000 221 4 509 20.01 10:50
IFIRMA 21,3000 -0,3000 -1,39% 21,6000 21,6000 21,0000 927 19 647 26.01 13:30
ARCTIC 21,6500 0,2500 1,17% 21,3000 21,9000 21,2000 57 064 1 231 551 26.01 17:00
SKARBIEC 21,4000 0,1000 0,47% 21,5000 21,5000 21,4000 140 3 003 26.01 13:40
ASBIS 21,8800 0,3400 1,58% 21,5200 22,3400 21,5200 171 996 3 772 353 26.01 17:00
SUNEX 21,7000 -0,3000 -1,36% 22,2000 22,3000 21,6000 68 656 1 500 420 26.01 17:02
MABION 21,9200 -0,0100 -0,05% 21,9900 22,4000 21,7400 30 578 674 037 26.01 17:04
SYGNITY 22,4000 0,4000 1,82% 22,2000 22,4000 22,2000 979 21 752 26.01 16:18
ASTARTA 23,9500 1,3500 5,97% 22,5500 24,4000 22,3500 93 717 2 216 548 26.01 17:04
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
RAINBOW 23,3000 0,0000 0,00% 23,3000 23,3000 22,7000 2 404 55 614 26.01 17:00
FORTE 23,4000 0,5000 2,18% 23,0000 23,5000 23,0000 2 775 64 820 26.01 17:00
OTLOG 23,9000 -0,3000 -1,24% 24,0000 24,2000 23,0000 3 732 87 658 26.01 16:43
SECOGROUP 24,0000 1,0000 4,35% 23,0000 24,0000 23,0000 1 384 32 462 26.01 17:00
MOVIEGAMES 23,4500 -1,7000 -6,76% 24,9000 25,0000 23,2500 245 583 5 891 357 26.01 17:04
SELENAFM 23,8000 0,1000 0,42% 23,7000 23,8000 23,3000 871 20 631 26.01 14:29
PURE 24,1500 0,2500 1,05% 23,9000 24,2500 23,5000 6 297 151 304 26.01 17:00
FERRO 25,1000 0,4000 1,62% 24,9000 25,1000 24,1000 6 900 171 567 26.01 17:04
BRAND24 24,9000 0,7000 2,89% 24,2000 24,9000 24,2000 626 15 467 26.01 14:41
HUUUGE 25,1400 0,2800 1,13% 24,8600 25,3600 24,8400 85 430 2 141 630 26.01 17:01
KOGENERA 25,3000 0,3000 1,20% 25,2000 25,8000 24,9000 1 359 34 641 26.01 16:49
QUANTUM 26,0000 -1,0000 -3,70% 26,0000 26,0000 26,0000 35 910 19.01 15:00
WITTCHEN 26,7000 0,6000 2,30% 26,4000 27,0000 26,1000 7 388 196 709 26.01 17:00
ONDE-PDA 26,9500 0,3500 1,32% 26,6000 26,9500 26,5000 4 135 110 034 30.08 17:03
SHOPER 26,8000 0,1000 0,37% 28,1000 28,2500 26,8000 38 710 1 064 407 26.01 17:00
ORZBIALY 27,4000 -0,1000 -0,36% 27,4000 27,4000 27,4000 590 16 166 26.01 15:29
ZEPAK 27,9000 -0,4000 -1,41% 28,6500 29,4000 27,6500 111 805 3 164 952 26.01 17:03
BIOMAXIMA 29,0500 0,3500 1,22% 28,6500 29,1000 28,3500 5 438 156 931 26.01 17:00
FMG 32,0000 0,0000 0,00% 32,0000 32,0000 28,8000 405 12 645 16.01 12:38
ANSWEAR 29,3000 -0,0500 -0,17% 29,1000 29,6000 29,0000 3 733 109 071 26.01 16:44
K2HOLDING 29,6000 -0,1000 -0,34% 29,5000 29,8000 29,1000 570 16 887 26.01 15:42
ALLEGRO 30,0000 0,9300 3,20% 29,4900 30,3100 29,4900 5 427 253 162 293 232 26.01 17:04
ENTER 31,5000 -0,3000 -0,94% 32,0000 33,2000 29,9000 40 964 1 275 732 26.01 17:00
ESOTIQ 30,4000 -0,4000 -1,30% 30,2000 30,7000 29,9000 1 077 32 518 26.01 16:45
ROPCZYCE 29,9000 0,2000 0,67% 30,0000 30,2000 29,9000 2 015 60 381 26.01 16:26
SESCOM 30,4000 -0,1000 -0,33% 30,5000 30,5000 30,4000 215 6 556 26.01 16:37
INSTALKRK 31,0000 0,0000 0,00% 31,0000 31,0000 30,6000 193 5 967 26.01 17:00
BIGCHEESE-PDA 33,3300 -0,3700 -1,10% 31,5000 33,3300 31,0000 356 11 526 30.12 10:08
ERBUD 32,2500 0,3500 1,10% 32,7000 32,7000 31,8000 3 313 106 924 26.01 17:00
MOL 33,0000 1,4000 4,43% 32,4600 33,4000 31,9800 8 841 292 203 26.01 16:42
SUWARY 32,8000 -0,2000 -0,61% 32,8000 32,8000 32,2000 1 184 38 372 26.01 16:49
PKOBP 32,6300 0,0100 0,03% 32,9800 33,0900 32,2100 3 146 399 102 552 440 26.01 17:02
XTB 32,4400 -0,3000 -0,92% 32,7400 33,2000 32,2200 184 270 6 014 109 26.01 17:01
TIM 33,2000 0,6000 1,84% 32,6500 33,2000 32,6500 14 241 470 098 26.01 17:00
PROCHEM 32,8000 0,2000 0,61% 32,8000 32,8000 32,8000 10 328 26.01 15:10
DEKPOL 33,4000 0,4000 1,21% 33,0000 33,4000 33,0000 341 11 311 26.01 15:33
CLOUD 33,3000 -0,7000 -2,06% 33,8000 33,8000 33,2000 443 14 770 26.01 16:21
MFO 33,6000 0,3000 0,90% 34,6000 34,6000 33,6000 2 673 91 925 26.01 17:00
PASSUS 33,9000 0,4000 1,19% 33,6000 33,9000 33,6000 60 2 025 26.01 14:20
DECORA 34,0000 0,0000 0,00% 34,0000 34,3000 34,0000 220 7 493 26.01 15:52
ACAUTOGAZ 34,7000 0,2000 0,58% 34,2000 34,8000 34,2000 3 413 117 446 26.01 16:49
ATAL 34,9000 -0,6000 -1,69% 35,6000 36,5000 34,6000 20 037 704 966 26.01 17:00
ASSECOBS 35,9000 0,6000 1,70% 36,0000 36,0000 35,3000 366 13 138 26.01 17:00
OEX 36,0000 0,0000 0,00% 36,0000 36,0000 36,0000 36 1 296 26.01 09:00
SYNEKTIK 37,1500 0,3000 0,81% 36,9500 37,1500 36,2000 12 839 472 982 26.01 17:00
PZU 36,8100 0,5300 1,46% 36,5000 36,9800 36,4700 798 468 29 378 810 26.01 17:01
GPW 36,7800 -0,2200 -0,59% 37,0000 37,3000 36,5800 28 027 1 032 130 26.01 17:02
IZOBLOK 36,9000 -0,9000 -2,38% 36,9000 36,9000 36,9000 5 185 26.01 11:00
ALIOR 38,8000 0,3100 0,81% 38,8000 39,4300 37,5300 270 129 10 381 624 26.01 17:00
OPONEO.PL 38,6000 0,7000 1,85% 38,1000 39,0000 37,6000 4 188 160 999 26.01 17:00
PCFGROUP 39,5000 0,0000 0,00% 38,7500 39,5000 38,7000 1 545 60 041 26.01 16:49
TARCZYNSKI 40,0000 0,0000 0,00% 40,0000 40,0000 39,8000 173 6 900 26.01 14:56
PEPCO 40,3800 0,0200 0,05% 41,0000 41,0000 39,9200 923 393 37 169 340 26.01 17:00
HYDROTOR 41,0000 0,5000 1,23% 40,5000 41,0000 40,5000 133 5 450 26.01 15:06
TENDERHUT 41,0000 -1,0000 -2,38% 42,0000 42,0000 41,0000 12 494 26.01 15:37
CCC 42,3600 0,6400 1,53% 42,2200 42,7600 41,7100 118 170 4 981 499 26.01 17:03
OVOSTAR 42,0000 0,6000 1,45% 42,0000 42,2000 42,0000 1 180 49 580 26.01 16:31
VERCOM 42,7000 -0,9000 -2,06% 43,9000 43,9000 42,7000 1 430 61 667 26.01 16:49
VOXEL 43,5000 -0,1000 -0,23% 43,6000 44,1000 43,5000 510 22 388 26.01 16:44
GRUPRACUJ 45,5000 1,4000 3,17% 44,5000 45,5000 44,5000 1 587 71 047 26.01 17:00
COMP 45,0000 0,4000 0,90% 45,0000 45,0000 44,7000 818 36 718 26.01 16:49
ASSECOSEE 45,4000 -0,9000 -1,94% 46,3000 47,3000 44,9000 2 498 113 964 26.01 17:00
GRUPAAZOTY 45,3800 0,3800 0,84% 45,0800 45,7200 45,0000 18 735 847 586 26.01 17:00
MERCATOR 47,2500 2,0100 4,44% 45,5000 47,3500 45,0500 20 015 922 370 26.01 17:04
BIGCHEESE 46,5000 0,6000 1,31% 46,2000 46,6000 45,5000 12 868 592 945 26.01 17:00
BIOCELTIX 48,0000 1,9000 4,12% 46,3000 48,4000 46,3000 6 187 295 078 26.01 17:02
R22 48,0000 0,7000 1,48% 47,3000 48,0000 46,5000 1 409 67 041 26.01 17:00
ERG 47,0000 -1,0000 -2,08% 47,0000 47,0000 47,0000 170 7 990 26.01 12:05
IBSM 48,0000 -0,2000 -0,41% 48,0000 48,0000 47,0000 54 2 542 26.01 15:19
CIECH 48,4600 0,7400 1,55% 47,7600 48,9600 47,6800 40 806 1 964 096 26.01 17:00
BUMECH 50,3000 -0,7000 -1,37% 51,2000 51,9000 50,0500 28 158 1 426 162 26.01 17:04
ABPL 52,0000 1,6000 3,17% 51,0000 52,3000 50,5000 2 968 153 174 26.01 17:01
BOGDANKA 52,5000 -1,3000 -2,42% 53,9000 54,7500 51,9000 228 615 12 120 931 26.01 17:00
POLTREG 55,0000 3,2000 6,18% 52,0000 55,0000 52,0000 1 335 72 575 26.01 17:00
BNPPPL 53,6000 -0,2000 -0,37% 54,6000 54,6000 53,0000 10 575 570 901 26.01 17:00
VOTUM 53,2000 -1,6000 -2,92% 55,4000 55,9000 53,0000 16 818 903 568 26.01 17:04
RYVU 56,3000 0,9000 1,62% 55,6000 56,3000 55,4000 1 647 91 918 26.01 17:01
IIAAV 59,3000 -0,7000 -1,17% 59,6000 59,6000 59,3000 50 2 974 26.01 16:13
DEBICA 59,8000 0,4000 0,67% 59,8000 59,8000 59,4000 1 882 112 535 26.01 17:00
ULMA 59,6000 0,2000 0,34% 59,6000 59,6000 59,6000 1 60 26.01 09:00
MLSYSTEM 63,0000 1,1500 1,86% 63,0000 63,6000 61,8500 6 827 425 890 26.01 16:49
POLTREG-PDA 71,0000 2,0000 2,90% 65,2000 71,0000 62,4000 2 090 143 168 20.12 17:00
JSW 64,9600 0,4800 0,74% 64,8000 66,3400 64,5000 505 496 32 939 198 26.01 17:04
PKNORLEN 65,1200 0,7600 1,18% 65,2000 65,6000 64,8800 1 359 974 88 630 192 26.01 17:03
SNIEZKA 69,6000 0,0000 0,00% 69,6000 69,6000 68,6000 74 5 134 26.01 16:49
KPPD 71,8000 3,0000 4,36% 68,8000 72,0000 68,8000 159 11 046 26.01 12:57
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
ALUMETAL 71,3000 -0,2000 -0,28% 71,0000 71,5000 70,5000 3 869 274 883 26.01 16:47
ASSECOPOL 75,0500 1,6500 2,25% 74,8500 75,4500 73,2000 49 555 3 707 552 26.01 17:01
UNICREDIT 73,5000 1,4700 2,04% 73,5000 73,5000 73,5000 90 6 615 26.01 11:49
EUROTEL 74,4000 -2,6000 -3,38% 75,8000 76,0000 74,0000 2 393 180 163 26.01 17:00
HANDLOWY 76,4000 2,1000 2,83% 75,4000 77,0000 75,3000 12 277 934 785 26.01 17:00
MLPGROUP 78,0000 0,6000 0,78% 77,6000 78,0000 75,4000 664 51 456 26.01 17:00
DATAWALK 77,4000 -3,1400 -3,90% 80,5400 81,9900 76,4500 9 527 747 779 26.01 17:00
LOTOS 79,0000 -0,1800 -0,23% 79,0000 80,9200 78,9200 4 641 610 368 827 328 28.07 17:04
PULAWY 83,8000 0,4000 0,48% 84,0000 84,0000 83,4000 806 67 623 26.01 16:38
MANGATA 87,4000 2,4000 2,82% 85,0000 87,4000 83,6000 255 21 869 26.01 16:49
PEP 83,8000 -1,8000 -2,10% 86,0000 86,0000 83,8000 766 64 677 26.01 17:00
AMICA 87,4000 0,9000 1,04% 86,5000 88,0000 86,5000 699 60 914 26.01 17:00
SELVITA 87,6000 -1,6000 -1,79% 90,4000 90,5000 87,6000 1 555 138 450 26.01 17:00
PBKM 90,2000 0,2000 0,22% 90,2000 90,2000 90,2000 251 22 640 20.12 11:00
PEKAO 92,5200 0,6200 0,67% 93,0000 93,1200 90,7000 809 271 74 509 048 26.01 17:00
DOMDEV 100,0000 0,5000 0,50% 100,8000 100,8000 99,3000 29 917 3 003 465 26.01 17:00
WIRTUALNA 107,0000 5,8000 5,73% 100,4000 107,0000 100,4000 9 836 1 016 653 26.01 17:00
XTPL 104,0000 -1,5000 -1,42% 105,5000 105,5000 102,5000 4 375 456 833 26.01 17:00
UNIMOT 109,0000 0,0000 0,00% 109,0000 110,0000 107,2000 2 593 281 226 26.01 17:04
PCCROKITA 117,0000 1,6000 1,39% 117,0000 117,4000 114,4000 2 565 296 592 26.01 17:00
NOVITA 118,0000 1,5000 1,29% 116,5000 118,0000 116,5000 45 5 281 26.01 15:14
LIVECHAT 122,4000 0,4000 0,33% 121,2000 124,0000 121,2000 25 766 3 177 145 26.01 17:00
CREOTECH-PDA 122,2000 -7,8000 -6,00% 124,0000 124,0000 122,2000 40 4 906 28.07 10:33
CREOTECH 131,8000 -0,2000 -0,15% 131,8000 131,8000 129,2000 32 4 181 26.01 17:00
TSGAMES 132,5000 -1,0000 -0,75% 133,4000 135,0000 132,1000 28 330 3 784 421 26.01 17:02
CDPROJEKT 134,6600 3,1400 2,39% 133,3600 135,6000 132,5400 142 428 19 173 922 26.01 17:01
TATRY 139,0000 0,0000 0,00% 139,0000 139,0000 139,0000 35 4 865 26.01 09:47
KGHM 149,2500 1,1000 0,74% 150,0000 151,0000 148,7000 402 806 60 393 180 26.01 17:02
COMARCH 167,0000 -0,2000 -0,12% 168,2000 169,6000 167,0000 232 38 893 26.01 17:00
INGBSK 171,0000 -1,0000 -0,58% 172,0000 172,0000 170,0000 4 746 811 927 26.01 17:00
CEZ 180,1000 5,4000 3,09% 174,7000 181,8000 174,7000 623 111 170 26.01 16:33
CAPTORTX 178,0000 4,0000 2,30% 178,0000 178,0000 178,0000 108 19 224 26.01 13:51
SCPFL 218,5000 0,5000 0,23% 218,5000 221,5000 213,0000 852 185 847 26.01 17:00
BUDIMEX 274,0000 0,0000 0,00% 276,0000 276,0000 272,5000 10 275 2 814 109 26.01 17:00
SANPL 284,4000 2,4000 0,85% 285,2000 287,4000 280,4000 26 603 7 553 755 26.01 17:01
STALPROD 283,5000 0,5000 0,18% 283,0000 288,5000 282,0000 925 263 376 26.01 17:04
MOBRUK 295,0000 3,5000 1,20% 295,5000 296,0000 293,0000 687 202 482 26.01 17:01
MBANK 322,6000 9,2000 2,94% 317,8000 324,0000 309,8000 29 307 9 329 999 26.01 17:00
KRUK 347,0000 11,0000 3,27% 340,0000 349,8000 334,4000 41 699 14 274 090 26.01 17:00
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
DINOPL 386,4000 11,0000 2,93% 379,9000 391,1000 379,6000 269 701 104 098 600 26.01 17:01
PLAYWAY 400,0000 16,0000 4,17% 382,0000 400,0000 380,0000 2 360 928 756 26.01 17:00
INTERCARS 444,0000 4,0000 0,91% 440,0000 453,5000 440,0000 873 392 071 26.01 17:00
VIGOPHOTN 467,0000 11,0000 2,41% 459,0000 470,0000 451,0000 302 138 644 26.01 17:00
KRKA 469,0000 11,0000 2,40% 454,0000 469,0000 453,0000 53 24 396 26.01 14:13
WAWEL 475,0000 7,0000 1,50% 468,0000 478,0000 460,0000 90 42 646 26.01 13:38
KETY 488,0000 10,0000 2,09% 482,5000 488,0000 480,0000 20 741 10 033 368 26.01 17:00
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
SPYROSOFT 598,0000 40,0000 7,17% 570,0000 598,0000 570,0000 851 496 286 26.01 17:00
11BIT 589,0000 11,0000 1,90% 580,0000 590,0000 574,0000 6 818 3 973 291 26.01 17:00
NEUCA 591,0000 -14,0000 -2,31% 610,0000 610,0000 591,0000 429 257 707 26.01 17:00
CREEPYJAR 800,0000 -14,0000 -1,72% 816,0000 816,0000 793,0000 846 678 185 26.01 17:00
BENEFIT 810,0000 10,0000 1,25% 800,0000 826,0000 800,0000 472 384 542 26.01 17:00
LPP 10 390,0000 10,0000 0,10% 10 330,0000 10 460,0000 10 320,0000 2 489 25 848 470 26.01 17:00