pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PBG 0,0452 -0,0098 -17,82% 0,0452 0,0452 0,0452 4 507 706 203 748 07.04 12:57
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
CCENERGY 0,0660 0,0005 0,76% 0,0660 0,0660 0,0660 27 765 1 832 07.04 11:54
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
ATLANTIS 0,1710 -0,0040 -2,29% 0,1740 0,1750 0,1680 794 359 135 707 13.04 17:00
GETINOBLE 0,1758 0,0018 1,03% 0,1746 0,1760 0,1738 223 855 39 137 13.04 16:17
DROP 0,1900 0,0070 3,83% 0,2000 0,2000 0,1900 20 162 3 901 06.11 15:22
REINHOLD 0,2200 0,0040 1,85% 0,2200 0,2200 0,2200 4 364 960 08.04 11:11
IFCAPITAL 0,2340 0,0010 0,43% 0,2280 0,2340 0,2260 66 430 15 354 13.04 16:48
FON 0,2860 -0,0050 -1,72% 0,2940 0,2950 0,2660 293 701 81 773 13.04 16:48
CFI 0,2890 -0,0030 -1,03% 0,2980 0,2980 0,2820 67 161 19 672 13.04 16:49
REDAN 0,3460 0,0110 3,28% 0,3360 0,3530 0,3080 125 699 41 042 13.04 17:00
ELBUDOWA 0,4350 -0,0850 -16,35% 0,5200 0,5200 0,3700 1 233 443 544 789 08.04 17:02
KBDOM 0,4160 -0,0240 -5,45% 0,4140 0,4160 0,4140 406 169 13.04 15:00
PBSFINANSE 0,4400 -0,0100 -2,22% 0,4500 0,4500 0,4400 42 332 18 826 13.04 15:00
WINVEST 0,4600 0,0000 0,00% 0,4600 0,4600 0,4600 150 69 13.04 11:00
PUNKPIRAT 0,5600 0,0340 6,46% 0,5280 0,5600 0,4800 165 550 85 457 13.04 17:01
ITMTRADE 0,5720 0,0720 14,40% 0,5200 0,5780 0,5200 29 725 16 312 13.04 16:26
SFINKS 0,5900 -0,0040 -0,67% 0,6000 0,6080 0,5580 203 042 118 890 13.04 17:00
KRAKCHEM 0,5800 -0,0500 -7,94% 0,5800 0,5800 0,5800 400 232 12.04 15:00
ELKOP 0,6780 0,0320 4,95% 0,6500 0,6940 0,6360 609 594 413 521 13.04 17:00
SLEEPZAG 0,6800 -0,0050 -0,73% 0,6850 0,6850 0,6450 2 269 1 512 13.04 16:45
CZTOREBKA 0,6800 -0,0100 -1,45% 0,6900 0,6900 0,6550 105 72 13.04 16:17
STARHEDGE 0,7400 -0,0100 -1,33% 0,6920 0,7700 0,6920 14 121 10 009 13.04 16:36
COALENERG 0,7680 0,0180 2,40% 0,7500 0,7760 0,6960 43 543 31 363 13.04 13:24
BAHOLDING 0,7280 0,0280 4,00% 0,7060 0,7360 0,7060 148 262 106 625 13.04 17:00
SOHODEV 0,7150 -0,0050 -0,69% 0,7150 0,7150 0,7150 3 220 2 302 13.04 15:00
PRAIRIE 0,7270 -0,0270 -3,58% 0,7300 0,7440 0,7200 697 591 509 758 13.04 17:02
GETIN 0,7350 0,0050 0,68% 0,7390 0,7470 0,7270 126 384 92 972 13.04 17:00
ASMGROUP 0,7450 -0,0550 -6,88% 0,7500 0,7600 0,7400 119 544 89 524 13.04 15:03
3RGAMES 0,8500 0,0000 0,00% 0,8640 0,8700 0,7860 57 968 48 164 13.04 13:24
REGNON 0,7950 -0,0850 -9,66% 0,8800 0,8800 0,7950 3 555 2 981 30.09 15:00
OPENFIN 0,8000 -0,0180 -2,20% 0,8060 0,8100 0,8000 7 071 5 710 13.04 15:14
RESBUD 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 634 507 13.04 17:00
SKYLINE 0,8500 0,0000 0,00% 0,8300 0,8500 0,8300 210 175 12.04 15:32
MILKILAND 0,8660 -0,0080 -0,92% 0,8740 0,8740 0,8500 24 293 20 875 13.04 15:05
ZAMET 0,8780 0,0000 0,00% 0,8580 0,8780 0,8500 24 318 20 863 13.04 17:00
AMPLI 0,9000 -0,1000 -10,00% 0,9000 0,9000 0,9000 913 822 13.04 15:00
SERINUS 0,9100 -0,0289 -3,08% 0,9400 0,9400 0,9080 1 451 301 1 330 986 13.04 17:00
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
URSUS 0,9860 -0,0480 -4,64% 1,0240 1,0280 0,9400 622 933 611 471 13.04 17:03
AWBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 20 19 09.09 11:00
NOWAGALA 0,9900 0,0200 2,06% 0,9900 0,9900 0,9900 120 119 14.12 10:03
TERMOREX 1,0000 0,0100 1,01% 1,0200 1,0400 1,0000 500 509 13.04 10:39
08OCTAVA 1,0700 0,0400 3,88% 1,0300 1,0700 1,0300 1 952 2 064 13.04 14:04
PATENTUS 1,0450 -0,0250 -2,34% 1,0400 1,0650 1,0350 16 777 17 520 13.04 17:00
IFSA 1,1900 0,0900 8,18% 1,1000 1,1900 1,0500 3 968 4 593 13.04 17:03
KCI 1,0500 0,0100 0,96% 1,0500 1,0800 1,0500 33 116 35 099 13.04 16:29
INVISTA 1,1900 -0,1700 -12,50% 1,3400 1,3400 1,1500 11 973 14 009 13.04 17:00
CAPITAL 1,1900 0,0500 4,39% 1,1900 1,1900 1,1900 800 952 13.04 11:00
INTERSPPL 1,2400 0,0000 0,00% 1,2850 1,2850 1,2400 4 402 5 459 13.04 11:06
ZREMB 1,3300 0,0400 3,10% 1,3000 1,3500 1,2600 12 943 16 699 13.04 15:38
RAFAKO 1,3000 -0,0080 -0,61% 1,3100 1,3260 1,2860 386 505 503 280 13.04 17:02
BRASTER 1,3040 -0,1040 -7,39% 1,4400 1,4420 1,2960 593 673 792 048 13.04 17:04
CORMAY 1,3350 -0,0050 -0,37% 1,3380 1,3550 1,3200 142 876 190 926 13.04 17:00
PRIMETECH 1,3400 0,0200 1,52% 1,3300 1,3400 1,3300 3 512 4 705 13.04 15:02
INTERBUD 1,3500 -0,0500 -3,57% 1,3500 1,3500 1,3500 20 27 13.04 15:00
MIRACULUM 1,3900 -0,0100 -0,71% 1,3900 1,4000 1,3550 16 735 23 022 13.04 16:38
CIGAMES 1,4250 0,0470 3,41% 1,4080 1,4700 1,4000 2 005 494 2 895 457 13.04 17:01
WORKSERV 1,4360 0,0000 0,00% 1,4380 1,4400 1,4360 136 203 195 823 13.04 16:49
FASTFIN 1,5400 0,1400 10,00% 1,4400 1,5400 1,4400 823 1 215 12.04 15:07
PGO 1,4450 0,0050 0,35% 1,4450 1,4450 1,4400 31 776 45 880 25.02 17:01
LUBAWA 1,4560 -0,0080 -0,55% 1,4620 1,4640 1,4420 147 918 214 553 13.04 17:00
YOLO 1,4800 0,1200 8,82% 1,4800 1,4800 1,4800 1 266 1 874 13.04 15:23
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
REINO 1,5800 -0,0200 -1,25% 1,6000 1,6000 1,5000 5 404 8 354 13.04 16:38
PEPEES 1,5100 -0,0200 -1,31% 1,5200 1,5200 1,5100 6 179 9 350 13.04 15:24
IDMSA 1,6000 -0,0900 -5,33% 1,6000 1,6100 1,5400 11 821 18 814 13.04 17:00
PLAZACNTR 1,5900 0,0400 2,58% 1,5500 1,5900 1,5400 10 799 16 719 13.04 17:00
ALTA 1,6000 0,0450 2,89% 1,6000 1,6000 1,5500 14 340 22 914 13.04 15:27
MOSTALZAB 1,5800 -0,0200 -1,25% 1,6150 1,6150 1,5600 141 463 223 091 13.04 17:00
VIVID 1,6100 0,0220 1,39% 1,5860 1,6200 1,5620 51 487 81 558 13.04 16:18
IDEABANK 1,5880 0,0180 1,15% 1,5980 1,6400 1,5700 150 405 240 390 30.12 17:00
PRIMAMODA 1,6200 -0,0800 -4,71% 1,6800 1,6800 1,6200 439 723 13.04 15:00
HERKULES 1,6700 -0,0100 -0,60% 1,6700 1,7150 1,6500 58 056 97 042 13.04 17:00
RANKPROGR 1,7050 -0,0200 -1,16% 1,7200 1,7200 1,6800 10 025 16 980 13.04 17:00
NOVAVISGR 1,7600 0,0300 1,73% 1,7400 1,7800 1,7000 28 311 49 745 13.04 16:44
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
ENAP 1,7200 0,0900 5,52% 1,7200 1,7200 1,7200 2 3 13.04 10:13
IALBGR 2,2200 0,3350 17,77% 1,8800 2,2200 1,7900 266 134 532 406 13.04 16:41
WASKO 1,8450 -0,0050 -0,27% 1,8500 1,8800 1,8200 55 448 103 007 13.04 16:43
MOJ 1,8600 0,0000 0,00% 1,8600 1,8600 1,8600 1 293 2 405 12.04 15:12
RONSON 1,9000 0,0200 1,06% 1,8800 1,9300 1,8750 26 682 50 862 13.04 17:00
LARQ 1,9000 -0,0450 -2,31% 1,9450 1,9450 1,9000 12 260 23 524 13.04 16:49
PROCAD 1,9000 0,0100 0,53% 1,9000 1,9000 1,9000 20 38 12.04 11:00
AIRWAY 1,9500 -0,0100 -0,51% 1,9600 1,9800 1,9060 141 032 272 705 13.04 17:00
ALTUSTFI 1,9300 -0,0100 -0,52% 1,9400 1,9450 1,9100 17 166 33 028 13.04 17:00
ORCOGROUP 1,9500 -0,1100 -5,34% 2,0600 2,0600 1,9200 10 380 20 549 13.04 11:45
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
PLASTBOX 2,0900 0,0200 0,97% 2,0700 2,0900 2,0400 76 650 159 260 13.04 16:49
AUGA 2,0800 -0,0200 -0,95% 2,1000 2,1000 2,0800 5 965 12 522 13.04 09:18
ENERGOINS 2,2500 0,1100 5,14% 2,1400 2,2900 2,0800 66 583 147 042 13.04 17:00
MEDIACAP 2,1600 -0,0800 -3,57% 2,1600 2,1600 2,1600 60 130 13.04 10:44
OTMUCHOW 2,3000 0,0400 1,77% 2,2400 2,3000 2,2400 1 595 3 620 13.04 17:00
ATLASEST 2,3200 0,0200 0,87% 2,3200 2,3200 2,3200 1 2 13.04 16:48
PAMAPOL 2,3800 0,0000 0,00% 2,3800 2,3800 2,3800 1 843 4 386 13.04 16:30
GROCLIN 2,4200 -0,0600 -2,42% 2,5000 2,5000 2,3900 27 289 66 386 13.04 17:00
LIBET 2,4300 0,0300 1,25% 2,4000 2,4300 2,4000 20 025 48 103 13.04 13:57
ELEMENTAL 2,4200 0,0000 0,00% 2,4200 2,4200 2,4100 30 181 72 954 17.12 17:00
MONNARI 2,5900 -0,0100 -0,38% 2,6200 2,6200 2,4300 221 201 554 945 13.04 17:00
FAMUR 2,4700 -0,0200 -0,80% 2,5100 2,5100 2,4400 689 724 1 708 285 13.04 17:00
MEXPOLSKA 2,5000 0,0000 0,00% 2,5200 2,5400 2,4500 7 006 17 583 13.04 16:08
DEVELIA 2,7500 0,0000 0,00% 2,7700 2,7700 2,6800 137 735 373 370 13.04 17:00
IZOLACJA 2,8000 0,0600 2,19% 2,8000 2,8000 2,6800 3 915 10 547 13.04 14:31
JWWINVEST 2,7700 0,0500 1,84% 2,7000 2,7700 2,7000 310 857 13.04 16:03
VRG 2,8150 0,0250 0,90% 2,8000 2,8200 2,7850 59 932 167 928 13.04 17:02
ATREM 2,7900 -0,0100 -0,36% 2,8400 2,8600 2,7900 7 371 20 861 13.04 11:10
IMMOBILE 2,8000 0,0000 0,00% 2,8600 2,8600 2,8000 105 297 13.04 17:00
VENTUREIN 2,8500 0,0300 1,06% 2,8400 2,9900 2,8400 15 875 46 386 13.04 16:40
RADPOL 2,9200 0,0200 0,69% 3,0000 3,0000 2,9000 56 521 167 835 13.04 17:00
IMS 3,0000 0,0600 2,04% 2,9300 3,0000 2,9300 5 523 16 323 13.04 17:00
06MAGNA 3,0200 -0,0050 -0,17% 2,9800 3,0300 2,9500 43 192 128 942 13.04 17:00
TRAKCJA 3,0400 0,0000 0,00% 3,0450 3,0850 3,0200 203 255 619 067 13.04 17:00
TAURONPE 3,1370 -0,0300 -0,95% 3,2000 3,2180 3,0640 8 003 235 25 163 956 13.04 17:01
COGNOR 3,1450 0,0450 1,45% 3,1750 3,1800 3,1050 128 060 402 357 13.04 17:00
BUMECH 3,1300 -0,2100 -6,29% 3,3000 3,3000 3,1200 10 740 34 528 13.04 17:00
BORYSZEW 3,2100 -0,0100 -0,31% 3,2200 3,2400 3,1800 43 051 138 386 13.04 17:00
PCCEXOL 3,2560 0,0060 0,18% 3,2800 3,2800 3,2400 35 687 115 987 13.04 17:00
POZBUD 3,2600 -0,1400 -4,12% 3,4000 3,4400 3,2400 158 053 520 677 13.04 17:04
KSGAGRO 3,4200 -0,0800 -2,29% 3,4000 3,4800 3,2800 38 803 130 350 13.04 17:00
UNIMA 3,4600 0,0500 1,47% 3,4100 3,4600 3,4100 120 414 13.04 15:55
TRANSPOL 3,5500 0,1500 4,41% 3,4300 3,6000 3,4200 67 386 237 782 13.04 17:00
KOMPUTRON 3,4800 -0,0200 -0,57% 3,5000 3,5100 3,4500 2 860 9 962 13.04 16:01
DROZAPOL 3,6400 -0,0400 -1,09% 3,5000 3,6800 3,4600 11 219 39 502 13.04 14:53
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
STALEXP 3,5600 -0,0100 -0,28% 3,5700 3,5700 3,5200 289 164 1 026 780 13.04 17:00
POLNORD 3,5300 0,0000 0,00% 3,5350 3,5350 3,5300 5 361 18 947 17.02 12:27
IZOSTAL 3,6300 -0,0700 -1,89% 3,7000 3,7000 3,6000 21 481 78 371 13.04 17:01
JWCONSTR 3,6400 -0,0100 -0,27% 3,6500 3,6800 3,6000 11 077 40 416 13.04 17:00
EKOEXPORT 3,7000 -0,0550 -1,46% 3,7550 3,7550 3,6600 11 909 43 877 13.04 17:00
MUZA 3,8000 0,1000 2,70% 3,7000 3,8000 3,6800 10 902 40 715 13.04 17:00
SANWIL 3,7700 0,0100 0,27% 3,7600 3,8200 3,6850 29 205 108 932 13.04 16:14
PGFGROUP 3,8100 -0,0300 -0,78% 3,8400 3,9000 3,7000 54 531 204 897 13.04 17:00
SKOTAN 3,9800 -0,0300 -0,75% 4,0400 4,1100 3,7700 26 269 103 773 13.04 17:00
MWTRADE 3,7800 -0,0700 -1,82% 3,8000 3,8300 3,7800 4 565 17 374 13.04 14:11
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
POLWAX 3,8500 -0,0600 -1,53% 3,9100 3,9100 3,8500 17 519 68 239 13.04 16:48
PROTEKTOR 3,9000 -0,0250 -0,64% 3,9200 3,9200 3,8600 9 799 37 870 13.04 17:00
MILLENNIUM 3,9000 -0,0360 -0,91% 3,9400 3,9960 3,8800 696 432 2 738 220 13.04 17:02
MASTERPHA 3,9800 -0,4200 -9,55% 4,4800 4,5000 3,9000 35 604 145 265 13.04 17:00
WIKANA 4,0800 -0,0400 -0,97% 4,0800 4,0800 3,9600 797 3 174 13.04 17:00
ATMGRUPA 4,2200 0,1600 3,94% 4,1000 4,2200 4,0000 26 377 108 455 13.04 17:00
FERRUM 4,0500 -0,0400 -0,98% 4,0800 4,1000 4,0200 15 279 62 020 13.04 16:47
VISTAL 4,2400 -0,3600 -7,83% 4,5500 4,5500 4,1000 174 608 741 983 13.04 17:00
APSENERGY 4,1400 -0,1100 -2,59% 4,2500 4,2500 4,1200 4 763 19 761 13.04 16:49
MDIENERGIA 4,1900 0,0400 0,96% 4,1900 4,2300 4,1300 6 100 25 399 13.04 16:37
SOLAR 4,2800 0,0100 0,23% 4,3900 4,3900 4,1500 8 427 35 723 13.04 16:36
BBIDEV 4,2500 -0,1500 -3,41% 4,4000 4,4200 4,1900 4 577 20 194 13.04 16:49
TRITON 4,5300 0,1100 2,49% 4,6000 4,6000 4,2800 9 371 41 245 13.04 16:49
STAPORKOW 4,5000 0,0000 0,00% 4,5000 4,5000 4,3000 11 523 50 532 13.04 17:00
BOWIM 4,6200 0,0200 0,43% 4,6000 4,6500 4,5000 11 776 53 758 13.04 17:04
ECHO 4,5550 -0,0250 -0,55% 4,6000 4,6000 4,5300 30 753 140 297 13.04 17:00
EDINVEST 4,6000 0,0000 0,00% 4,6000 4,6200 4,6000 3 505 16 177 13.04 16:29
PLATYNINW 4,8000 -0,1000 -2,04% 4,6600 4,8600 4,6400 640 3 007 13.04 17:00
BERLING 4,7000 0,2000 4,44% 4,7000 4,7000 4,7000 400 1 880 13.04 11:05
WOJAS 4,7600 0,0000 0,00% 4,8400 4,8400 4,7500 1 294 6 149 13.04 16:48
INTERFERI 4,8000 0,0000 0,00% 4,8000 4,8000 4,7600 600 2 874 12.04 15:02
ZUE 4,8600 -0,0500 -1,02% 4,9000 4,9000 4,8000 701 3 372 13.04 17:00
MIRBUD 4,8800 0,1100 2,31% 4,8500 4,9500 4,8100 424 066 2 064 229 13.04 17:00
ELZAB 4,9200 -0,2600 -5,02% 5,2000 5,2000 4,9200 8 392 41 895 13.04 17:00
IMPERA 5,0000 -0,3600 -6,72% 5,1600 5,1800 4,9900 7 001 35 485 13.04 17:00
LENA 4,9900 -0,0100 -0,20% 5,0000 5,0400 4,9900 18 657 93 237 13.04 16:38
WARIMPEX 4,9900 -0,0700 -1,38% 5,0000 5,0000 4,9900 1 001 4 998 12.04 10:11
INTROL 5,1200 0,0400 0,79% 5,0800 5,1800 5,0000 19 997 101 402 13.04 17:00
TESGAS 5,1800 -0,0400 -0,77% 5,2400 5,2400 5,1100 10 577 54 571 13.04 17:00
PRAGMAINK 5,4000 0,2500 4,85% 5,1500 5,4000 5,1500 410 2 207 12.04 13:55
QUERCUS 5,2400 0,0000 0,00% 5,2600 5,3000 5,2000 47 545 250 145 13.04 17:00
GLCOSMED 5,3500 -0,4500 -7,76% 5,8500 5,8500 5,2700 189 453 1 031 576 13.04 17:01
PMPG 5,3000 0,0000 0,00% 5,3500 5,3500 5,3000 1 101 5 851 13.04 15:18
EUCO 5,5000 -0,0200 -0,36% 5,6000 5,6800 5,3800 18 134 100 323 13.04 17:00
NETIA 5,4000 -0,0200 -0,37% 5,4200 5,4200 5,4000 3 978 21 533 12.04 16:49
ATENDE 5,7600 -0,0200 -0,35% 5,7800 5,7800 5,5400 32 057 183 693 13.04 17:00
ODLEWNIE 5,7800 -0,0400 -0,69% 5,8200 5,8200 5,7400 3 025 17 426 13.04 14:17
AGROTON 5,9800 0,0200 0,34% 5,9800 6,0000 5,7600 31 585 183 963 13.04 17:00
BIOTON 5,8600 -0,0500 -0,85% 5,9600 5,9600 5,8000 127 936 748 830 13.04 17:00
SILVAIR-REGS 6,0600 0,2600 4,48% 5,8000 6,0600 5,8000 1 326 8 026 13.04 14:49
VINDEXUS 5,8200 0,0000 0,00% 5,8200 5,8200 5,8200 353 2 054 13.04 16:49
POLIMEXMS 5,9200 -0,2300 -3,74% 6,1600 6,2800 5,9000 1 058 826 6 457 608 13.04 17:02
ADIUVO 6,1400 0,2000 3,37% 6,1400 6,1400 5,9200 182 1 084 13.04 13:38
MBWS 6,1000 0,1000 1,67% 6,2600 6,2600 5,9600 1 310 7 980 13.04 15:02
GOBARTO 6,0500 0,0500 0,83% 6,0500 6,0500 6,0000 12 100 72 686 13.04 15:29
INPRO 6,3000 0,0500 0,80% 6,3000 6,3000 6,0500 718 4 521 13.04 17:00
IPOPEMA 6,1200 0,0200 0,33% 6,0800 6,1200 6,0600 1 879 11 443 13.04 16:40
PROVIDENT 6,3000 0,2000 3,28% 6,2000 6,3000 6,1000 7 971 49 039 13.04 16:22
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
MAKARONPL 6,3800 -0,0400 -0,62% 6,3800 6,3800 6,3400 1 010 6 423 13.04 17:00
NTTSYSTEM 6,4800 -0,2600 -3,86% 6,7000 6,7400 6,4200 13 531 89 138 13.04 17:00
AGORA 6,6800 0,1400 2,14% 6,5400 6,7000 6,4400 24 273 159 803 13.04 17:00
PGNIG 6,6080 -0,0100 -0,15% 6,6100 6,6400 6,4740 5 650 762 37 014 260 13.04 17:00
WADEX 6,5200 0,0200 0,31% 6,5200 6,5200 6,5000 102 665 07.08 14:10
RELPOL 6,8000 0,1200 1,80% 6,6800 6,8600 6,5200 29 770 197 909 13.04 16:11
ARCTIC 6,6700 -0,1200 -1,77% 6,7500 6,8200 6,5500 112 074 745 728 13.04 17:00
COMPERIA 6,6500 -0,0500 -0,75% 6,6500 6,7000 6,5500 2 633 17 325 13.04 16:48
DGA 6,5500 -0,1500 -2,24% 6,7000 6,7000 6,5500 1 270 8 405 13.04 12:18
DIGITREE 6,6000 -0,1000 -1,49% 6,6000 6,6000 6,6000 2 000 13 200 13.04 14:07
NANOGROUP 6,9900 -0,1200 -1,69% 7,0400 7,1200 6,7000 63 615 438 532 13.04 17:00
ARTERIA 7,2000 0,2000 2,86% 7,0000 7,2000 6,8000 2 481 17 316 13.04 16:05
SUNEX 7,0000 -0,3400 -4,63% 7,4500 7,4500 6,8100 95 926 680 106 13.04 17:03
EUROHOLD 7,2000 -0,4000 -5,26% 6,8500 7,4000 6,8500 1 635 11 540 13.04 16:15
ORANGEPL 7,0450 -0,1250 -1,74% 7,1650 7,2000 6,9900 1 719 800 12 123 619 13.04 17:00
GTC 7,1900 0,0400 0,56% 7,1500 7,1900 7,0800 4 947 35 273 13.04 17:00
SILVANO 7,1600 -0,2800 -3,76% 7,2200 7,2200 7,1600 320 2 309 13.04 13:47
ENEA 7,7800 0,0800 1,04% 7,7350 7,9150 7,4000 2 042 541 15 674 336 13.04 17:01
CPGROUP 7,6000 0,0000 0,00% 7,6000 7,6000 7,5000 870 6 584 13.04 15:01
MOSTALWAR 7,6000 -0,0600 -0,78% 7,5400 7,6600 7,5000 4 215 31 974 13.04 15:56
CELTIC 7,6500 0,0500 0,66% 7,5500 7,7000 7,5500 870 6 613 12.04 14:54
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
ENERGA 7,9200 -0,0200 -0,25% 7,9900 8,0000 7,9200 22 626 180 353 13.04 16:49
BOS 8,3000 -0,0800 -0,95% 8,3800 8,3800 8,0000 10 208 84 221 13.04 17:00
PGE 8,2460 -0,0840 -1,01% 8,4400 8,5980 8,0700 4 948 309 40 973 112 13.04 17:00
4FUNMEDIA 8,3800 -0,0200 -0,24% 8,3800 8,3800 8,0800 181 1 488 13.04 17:00
IFIRMA 8,1800 -0,0200 -0,24% 8,3400 8,3400 8,1000 713 5 829 13.04 16:17
EFEKT 8,6600 0,7800 9,90% 8,1600 8,7000 8,1600 5 093 43 444 13.04 16:48
TOYA 8,3500 -0,0300 -0,36% 8,4200 8,4900 8,2100 226 988 1 891 701 13.04 17:00
INC 8,6400 -0,2200 -2,48% 8,7400 8,7900 8,2200 46 123 395 456 13.04 17:00
ELEKTROTI 8,2800 -0,0200 -0,24% 8,3200 8,4000 8,2600 9 648 80 115 13.04 16:42
SOPHARMA 8,5000 -0,0500 -0,58% 8,5000 8,5500 8,4000 2 115 17 921 13.04 17:00
SWISSMED 8,9000 -0,0600 -0,67% 8,8000 8,9400 8,6800 1 774 15 511 13.04 15:37
MARVIPOL 9,0600 0,1800 2,03% 8,9000 9,2000 8,8400 23 249 209 915 13.04 17:00
ATLANTAPL 8,9000 0,0000 0,00% 8,9000 8,9000 8,9000 68 605 13.04 10:32
OTLOG 9,4800 -0,0200 -0,21% 9,0400 9,4800 9,0000 2 199 19 937 13.04 17:01
STELMET 9,0500 0,0000 0,00% 9,0500 9,2000 9,0500 2 090 18 939 28.07 15:37
WIELTON 9,6400 0,0800 0,84% 9,6000 9,6400 9,4000 55 982 533 891 13.04 17:03
AIGAMES 10,1000 0,1000 1,00% 10,1800 10,3000 9,8800 8 674 87 313 13.04 17:00
CITYSERV 10,0000 0,2940 3,03% 10,0000 10,0000 10,0000 328 3 280 13.04 16:43
AUTOPARTN 10,2500 -0,3500 -3,30% 10,5000 10,6000 10,0500 99 578 1 028 220 13.04 17:00
WITTCHEN 10,7500 0,2500 2,38% 10,6000 10,8000 10,2000 1 716 18 089 13.04 15:06
BEDZIN 10,3000 -0,2000 -1,90% 10,6000 11,2000 10,3000 1 332 13 784 13.04 14:16
LENTEX 10,5000 -0,2000 -1,87% 10,5000 10,6000 10,4500 23 152 243 228 13.04 17:00
ZEPAK 10,9500 0,2500 2,34% 10,6500 11,0500 10,6500 11 887 129 702 13.04 16:46
BETACOM 10,7000 -0,3000 -2,73% 11,3000 11,3000 10,7000 558 6 014 13.04 16:18
SEKO 11,0000 0,2000 1,85% 10,9000 11,0000 10,9000 436 4 765 13.04 12:17
APLISENS 11,2000 0,1000 0,90% 11,0000 11,2000 11,0000 860 9 546 13.04 15:09
SONEL 11,3500 0,0500 0,44% 11,3000 11,8000 11,0000 53 355 603 273 13.04 16:49
UNIBEP 11,2500 0,0500 0,45% 11,0000 11,3500 11,0000 2 871 32 301 13.04 15:24
PHARMENA 11,2000 0,1000 0,90% 11,1000 11,3000 11,0200 3 049 33 931 13.04 16:47
KREDYTIN 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 1 11 13.04 09:10
SYGNITY 11,4000 -0,1000 -0,87% 11,4000 11,4000 11,2000 2 856 32 425 13.04 16:20
STALPROFI 11,3500 0,1000 0,89% 11,7000 11,7000 11,2500 4 350 49 612 13.04 17:00
FASING 11,4500 0,0500 0,44% 11,4500 11,4500 11,4500 70 802 13.04 16:45
I2DEV 11,5000 -0,1000 -0,86% 11,5000 11,5000 11,5000 100 1 150 13.04 09:12
MEGARON 11,9000 0,7000 6,25% 11,9000 11,9000 11,9000 1 12 23.03 15:00
FEERUM 12,0000 0,0000 0,00% 12,3000 12,3000 12,0000 211 2 572 13.04 13:47
HARPER 12,0000 -0,1000 -0,83% 12,3000 12,3000 12,0000 9 093 109 341 13.04 17:00
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
BIOMEDLUB 12,8650 -1,2350 -8,76% 13,7450 13,9950 12,3750 3 092 330 40 174 736 13.04 17:04
ACTION 12,5000 -0,6500 -4,94% 13,4500 13,5000 12,4500 128 915 1 656 143 13.04 17:02
RAWLPLUG 12,8000 -0,6000 -4,48% 13,5000 13,5000 12,5000 5 805 74 435 13.04 16:15
TORPOL 12,7000 0,0000 0,00% 12,8000 12,8800 12,5200 60 561 771 882 13.04 17:00
SECOGROUP 12,7000 0,0000 0,00% 12,7000 12,7000 12,7000 20 254 13.04 09:48
PHN 12,8000 -0,3000 -2,29% 13,1000 13,2000 12,8000 3 224 41 486 13.04 15:43
IMPEL 13,0000 0,0500 0,39% 13,0500 13,0500 13,0000 15 101 196 321 03.03 13:46
POLICE 13,1000 0,0000 0,00% 13,0500 13,2000 13,0500 13 460 176 028 13.04 14:36
MOSTALPLC 13,8000 0,1000 0,73% 13,7000 13,8000 13,1000 4 988 67 474 13.04 13:44
SANTANDER 13,1120 -0,0880 -0,67% 13,2000 13,3800 13,1120 5 689 75 762 13.04 15:18
PGSSOFT 13,8000 -0,2000 -1,43% 14,0000 14,0000 13,2500 8 117 109 345 13.04 16:20
KREC 14,5000 -0,2000 -1,36% 14,3000 14,5000 13,4000 6 300 88 417 13.04 17:04
PHOTON 13,8000 0,3000 2,22% 13,5000 13,8000 13,5000 3 904 53 334 13.04 16:41
EMCINSMED 13,9000 -0,1000 -0,71% 14,2000 14,2000 13,6000 435 5 948 13.04 17:00
SIMPLE 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 146 1 986 13.04 09:00
PANOVA 14,5000 0,2000 1,40% 14,3000 14,5000 14,1000 1 757 25 032 13.04 17:00
GRODNO 14,3600 -0,6400 -4,27% 15,0000 15,0000 14,2000 66 927 974 637 13.04 17:01
HELIO 14,4000 -0,1000 -0,69% 14,7000 14,7000 14,4000 734 10 580 13.04 14:17
MAXCOM 15,1000 -0,1500 -0,98% 15,2500 15,2500 14,8500 1 928 29 025 13.04 16:19
NORTCOAST 14,9500 0,0000 0,00% 14,9500 15,0000 14,8500 4 412 65 975 29.09 16:35
AILLERON 15,2500 -0,6000 -3,79% 15,7500 15,8500 15,0500 25 285 386 954 13.04 17:02
NEXITY 15,8000 0,0000 0,00% 15,8000 15,8000 15,0500 746 11 451 13.04 12:58
EUROCASH 15,3000 -0,4800 -3,04% 15,7800 15,8000 15,3000 510 414 7 878 827 13.04 17:03
ORZBIALY 15,7500 0,0500 0,32% 15,9500 15,9500 15,5000 743 11 634 13.04 16:41
LSISOFT 15,9000 0,3000 1,92% 15,6000 16,0000 15,6000 7 295 115 015 13.04 17:00
KINOPOL 15,9000 0,3000 1,92% 15,7000 16,5500 15,7000 15 995 256 815 13.04 17:02
TALEX 16,1000 -0,1000 -0,62% 16,5000 16,5000 15,8000 577 9 209 13.04 17:00
GAMFACTOR 16,1800 0,0200 0,12% 16,3000 16,4000 15,9200 6 582 106 269 13.04 17:00
ASBIS 16,5800 -0,1800 -1,07% 16,6000 16,7400 16,3600 98 254 1 624 544 13.04 17:00
KGL 16,6500 -0,5500 -3,20% 17,4500 17,4500 16,6500 674 11 498 13.04 13:24
KOMPAP 17,5000 0,1000 0,57% 16,9000 17,5000 16,9000 85 1 440 12.04 09:22
ENELMED 17,6000 0,1000 0,57% 17,6000 17,6000 17,0000 528 9 035 13.04 12:07
ARTIFEX 18,0000 0,8000 4,65% 17,1000 18,5000 17,1000 30 581 552 240 13.04 17:04
CNT 17,6000 0,0000 0,00% 17,6000 17,8000 17,3500 2 561 45 050 13.04 16:20
CDRL 17,5000 -0,5000 -2,78% 18,0000 18,0000 17,5000 60 1 065 13.04 13:50
TOWERINVT 17,5000 0,0000 0,00% 17,5000 17,5000 17,5000 270 4 725 13.04 10:01
GAMFACTOR-PDA 17,6120 -0,2880 -1,61% 17,9000 18,2440 17,5140 1 130 20 300 15.01 17:00
PEMANAGER 19,1000 -0,1000 -0,52% 19,1000 19,1000 17,6000 5 229 96 417 13.04 16:47
DELKO 17,8400 0,1000 0,56% 17,8000 17,9800 17,6200 6 084 108 335 13.04 17:02
VOTUM 18,0000 0,2200 1,24% 18,0000 18,5800 17,8000 24 076 437 130 13.04 17:00
OEX 18,5000 0,0500 0,27% 18,2000 18,5000 18,1000 558 10 211 13.04 15:39
LABOPRINT 19,3000 0,8000 4,32% 20,0000 20,4000 18,5000 1 302 25 781 13.04 17:03
LOKUM 19,2000 0,8000 4,35% 18,8000 19,2000 18,5000 25 634 484 479 13.04 16:29
PKPCARGO 18,9600 0,1200 0,64% 18,8800 18,9800 18,5000 102 113 1 913 474 13.04 17:00
HMINWEST 19,2000 0,0000 0,00% 19,2000 19,2000 18,6000 27 513 13.04 17:00
MCI 19,0000 0,3000 1,60% 18,6000 19,0000 18,6000 4 091 76 586 13.04 17:00
XTB 18,8600 -0,0400 -0,21% 18,9000 19,0400 18,8000 242 198 4 572 638 13.04 17:00
RAFAMET 19,0000 0,0000 0,00% 18,9000 19,0000 18,9000 345 6 553 13.04 10:56
MERCOR 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 98 1 862 13.04 16:48
PROCHEM 19,0000 0,1000 0,53% 19,0000 19,0000 19,0000 367 6 973 13.04 12:44
PROJPRZEM 19,0000 0,0000 0,00% 19,0000 19,2000 19,0000 1 985 37 737 13.04 14:27
GAMEOPS 19,3600 0,1600 0,83% 19,4000 19,4000 19,0600 5 335 102 174 13.04 16:48
BEST 20,4000 0,0000 0,00% 19,7000 20,4000 19,6000 59 1 160 12.04 13:00
ESOTIQ 20,5000 0,8000 4,06% 19,9000 20,8000 19,7000 16 643 333 678 13.04 17:00
MENNICA 20,0000 -0,1000 -0,50% 20,0000 20,1000 19,8000 1 557 30 920 13.04 15:45
AMBRA 20,0000 0,2000 1,01% 19,9000 20,4000 19,8500 26 179 526 011 13.04 17:02
INTERAOLT 20,6000 0,5000 2,49% 20,2500 20,6000 20,0000 23 461 476 868 13.04 17:00
KRVITAMIN 21,2000 -0,3000 -1,40% 21,5000 21,5000 21,0000 7 697 164 214 13.04 17:02
IMCOMPANY 21,3000 0,1000 0,47% 21,4000 21,4000 21,2000 3 694 78 897 13.04 16:45
PEKABEX 21,2000 0,3000 1,44% 21,2000 21,8000 21,2000 6 255 134 381 13.04 16:47
SELENAFM 21,7000 -0,3000 -1,36% 22,0000 22,0000 21,6000 6 610 143 614 13.04 17:00
ARCHICOM 21,8000 -0,2000 -0,91% 22,0000 22,0000 21,8000 23 680 520 783 13.04 16:47
NOVATURAS 21,8000 0,8000 3,81% 22,8000 22,8000 21,8000 262 5 739 13.04 11:13
BIK 22,8000 0,8000 3,64% 22,0000 23,0000 22,0000 366 8 343 13.04 09:30
DADELO 23,3000 -0,2000 -0,85% 23,7850 23,7850 23,0000 14 258 329 557 13.04 17:00
PRAGMAFA 23,1000 0,0000 0,00% 23,1000 23,1000 23,1000 78 1 802 13.04 12:13
ALIOR 24,0400 0,5100 2,17% 23,7100 24,2000 23,3000 315 260 7 522 112 13.04 17:01
SANOK 23,7000 -0,1000 -0,42% 23,7000 23,8000 23,4000 7 244 170 629 13.04 17:00
APATOR 23,7000 -0,3000 -1,25% 24,2000 24,2000 23,6000 19 620 468 491 13.04 17:02
BOGDANKA 24,2500 -0,2000 -0,82% 24,1500 24,4500 23,7000 19 476 467 076 13.04 17:00
TIM 24,0000 -1,1000 -4,38% 25,3000 25,5500 23,7000 78 022 1 906 813 13.04 17:01
NEWAG 24,0000 0,0000 0,00% 24,1000 24,3000 23,9000 17 416 419 558 13.04 16:47
IBSM 24,0000 -4,0000 -14,29% 24,0000 24,0000 24,0000 6 144 13.04 15:00
BOOMBIT 27,2000 2,4000 9,68% 24,9000 27,2000 24,8000 70 857 1 849 974 13.04 17:04
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
TBULL 26,0000 0,0000 0,00% 25,6000 26,0000 25,0000 4 346 110 646 13.04 16:46
MOL 26,3800 -0,6800 -2,51% 27,0000 27,1400 26,0000 4 068 107 931 13.04 16:05
OPTEAM 27,8000 0,0000 0,00% 28,0000 28,0000 26,0000 79 795 2 165 516 13.04 17:01
REMAK 26,2000 -1,4000 -5,07% 27,6000 27,6000 26,0000 4 817 128 325 13.04 16:48
SUWARY 26,0000 0,0000 0,00% 27,0000 27,0000 26,0000 537 14 040 13.04 16:19
INSTALKRK 27,7000 1,2000 4,53% 26,7000 27,9000 26,5000 13 016 351 696 13.04 17:00
K2HOLDING 27,5000 0,2000 0,73% 27,3000 27,5000 27,3000 588 16 144 13.04 11:12
MEDICALG 28,0000 0,0000 0,00% 28,0000 28,0000 27,4500 4 659 129 542 13.04 17:00
FERRO 28,2000 0,6000 2,17% 27,6000 28,5000 27,6000 71 959 2 015 588 13.04 16:48
ULTGAMES 28,7000 0,2000 0,70% 28,5000 28,9500 28,0000 17 422 495 728 13.04 16:43
SYNEKTIK 29,6000 0,0000 0,00% 29,5500 29,7000 28,7000 5 870 172 171 13.04 16:41
RAINBOW 29,7000 -0,3000 -1,00% 30,0000 30,0000 29,0000 7 259 215 507 13.04 17:00
CYFRPLSAT 30,6000 0,3200 1,06% 30,2800 30,7000 30,0000 800 599 24 452 556 13.04 17:01
HYDROTOR 30,0000 0,5000 1,69% 30,0000 30,2000 30,0000 148 4 447 13.04 12:28
ROPCZYCE 31,3000 0,0000 0,00% 31,4000 31,4000 30,5000 1 958 60 355 13.04 17:00
JSW 31,5800 -0,3700 -1,16% 31,9800 32,4800 31,5000 532 438 16 998 358 13.04 17:04
GRUPAAZOTY 32,6600 0,5600 1,74% 31,9000 32,6600 31,6400 202 633 6 562 874 13.04 17:03
PKOBP 32,1700 -0,3300 -1,02% 32,5700 32,5800 32,0500 1 263 719 40 764 772 13.04 17:04
PZU 32,8500 -0,4100 -1,23% 33,2900 33,2900 32,8000 1 292 184 42 610 912 13.04 17:03
KPPD 33,0000 -1,0000 -2,94% 34,4000 34,4000 33,0000 3 768 124 748 13.04 10:27
AMREST 33,4000 -0,5800 -1,71% 33,9000 34,0200 33,3200 66 557 2 237 976 13.04 17:03
ANSWEAR 35,4000 -0,6000 -1,67% 35,5500 36,1000 34,1000 26 657 953 554 13.04 17:00
TARCZYNSKI 34,4000 -0,4000 -1,15% 34,4000 34,4000 34,4000 100 3 440 13.04 12:16
QUANTUM 35,2000 0,2000 0,57% 35,0000 35,2000 35,0000 512 18 009 13.04 15:01
DEKPOL 36,8000 0,2000 0,55% 36,5000 37,5000 35,7000 4 069 149 906 13.04 17:00
DECORA 36,5000 -0,3000 -0,82% 36,8000 36,8000 35,8000 9 313 335 645 13.04 17:00
ACAUTOGAZ 36,4000 0,2000 0,55% 36,2000 36,4000 36,1000 1 045 37 895 13.04 15:55
KOGENERA 36,4000 -0,6000 -1,62% 37,5000 37,5000 36,2000 11 326 417 426 13.04 17:02
SESCOM 38,0000 1,2000 3,26% 37,0000 38,4000 36,6000 472 17 717 13.04 17:00
MEDINICE 37,4000 0,4000 1,08% 36,7000 38,8000 36,7000 16 560 626 592 13.04 17:00
ASSECOBS 37,2000 -0,2000 -0,53% 37,5000 37,6000 36,9000 6 924 256 920 13.04 17:00
IZOBLOK 38,4000 1,5000 4,07% 37,7000 38,6000 37,0000 3 091 118 213 13.04 17:00
EUROTEL 37,8000 0,1000 0,27% 37,7000 37,8000 37,5000 495 18 624 13.04 16:25
CIECH 37,8000 -0,1500 -0,40% 37,9500 38,4500 37,6000 83 197 3 158 966 13.04 17:02
ASTARTA 37,7000 1,0000 2,72% 39,0000 40,0000 37,7000 47 095 1 814 472 13.04 17:02
MFO 37,7000 -0,1000 -0,26% 38,0000 38,0000 37,7000 193 7 277 13.04 17:00
PLAY 38,5200 -0,1400 -0,36% 38,5600 38,6000 38,5000 135 322 5 213 236 18.12 17:00
UNICREDIT 39,3000 0,2050 0,52% 40,0000 40,0000 39,3000 442 17 494 13.04 15:36
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
HANDLOWY 41,0000 0,0000 0,00% 40,8500 41,0000 40,6500 12 615 515 605 13.04 17:00
ASSECOSEE 42,0000 0,1000 0,24% 42,0000 42,0000 41,6000 1 323 55 461 13.04 17:00
ENTER 42,5000 -1,5000 -3,41% 44,0000 44,0000 42,1000 7 311 314 755 13.04 17:00
FMG 44,0000 2,0000 4,76% 44,0000 44,0000 44,0000 1 44 08.04 15:00
UNIMOT 47,2000 0,0000 0,00% 47,2000 47,2000 45,1000 19 792 923 878 13.04 17:00
VOXEL 45,9000 0,2000 0,44% 45,7000 46,0000 45,1000 10 166 465 792 13.04 17:04
ABPL 45,3000 -3,2000 -6,60% 48,3000 48,3000 45,3000 27 004 1 237 942 13.04 17:02
LOTOS 45,6700 -0,4300 -0,93% 46,1900 46,1900 45,4000 260 950 11 964 963 13.04 17:02
HUUUGE-S144 45,7600 -0,2400 -0,52% 46,0200 46,1000 45,4100 149 160 6 824 118 13.04 17:03
SKARBIEC 46,1000 0,2000 0,44% 45,9000 46,3000 45,5000 11 695 535 842 13.04 17:00
ATAL 46,7000 0,0000 0,00% 46,8000 47,5000 46,6000 28 336 1 324 580 13.04 16:46
GPW 46,8000 -0,2800 -0,59% 47,0000 47,0000 46,7000 50 316 2 358 901 13.04 17:00
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
CLNPHARMA 50,9000 0,3000 0,59% 50,6000 51,0000 50,1000 14 050 708 484 13.04 17:00
ERG 51,0000 -1,0000 -1,92% 53,0000 54,0000 50,5000 70 3 577 13.04 17:00
R22 51,8000 -1,2000 -2,26% 53,0000 54,0000 51,0000 63 076 3 272 415 13.04 17:02
OPONEO.PL 52,0000 -2,0000 -3,70% 54,0000 54,0000 51,2000 26 178 1 367 381 13.04 17:00
KERNEL 52,9000 -0,4000 -0,75% 53,6000 53,6000 52,3000 169 611 8 968 417 13.04 17:03
RYVU 53,5000 -0,4000 -0,74% 54,0000 54,0000 53,0000 6 122 325 950 13.04 17:00
FORTE 54,9000 -0,1000 -0,18% 55,2000 55,4000 54,0000 3 817 209 680 13.04 17:00
OAT 54,2000 0,1000 0,18% 54,4000 54,6000 54,0000 26 423 1 429 564 13.04 17:01
ERBUD 57,2000 0,0000 0,00% 59,0000 59,4000 54,2000 20 853 1 203 669 13.04 17:00
COMP 56,0000 0,0000 0,00% 56,0000 56,0000 55,2000 1 384 76 932 13.04 17:00
ALLEGRO 57,3800 0,1400 0,24% 57,5400 57,8900 56,7000 853 514 48 948 792 13.04 17:03
ALUMETAL 60,0000 0,2000 0,33% 60,4000 60,4000 59,2000 2 808 168 861 13.04 17:01
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
PKNORLEN 63,5600 -1,2400 -1,91% 64,9400 64,9400 63,5400 894 740 57 191 048 13.04 17:02
BNPPPL 68,0000 1,0000 1,49% 68,4000 68,4000 65,6000 11 739 777 774 13.04 17:00
KRUSZWICA 66,0000 0,2000 0,30% 66,0000 66,0000 66,0000 2 132 26.02 16:11
ULMA 69,5000 0,0000 0,00% 69,5000 69,5000 68,0000 9 580 661 688 13.04 17:00
SELVITA 70,0000 0,5000 0,72% 69,8000 70,0000 69,1000 4 736 330 430 13.04 17:00
ASSECOPOL 71,3000 0,6000 0,85% 70,9000 71,9500 70,2000 88 151 6 296 945 13.04 17:04
XTPL 74,3000 4,4000 6,29% 70,8000 74,4000 70,2000 14 940 1 085 258 13.04 17:00
PCFGROUP-PDA 71,8800 -0,1200 -0,17% 72,8600 73,9800 71,8100 11 366 826 193 02.02 17:00
MABION 79,5000 4,8000 6,43% 75,7000 79,5000 72,0000 214 471 16 272 290 13.04 17:04
PCCROKITA 73,7000 -0,9000 -1,21% 74,9000 76,0000 73,2000 6 520 485 642 13.04 17:00
PEKAO 74,4800 0,0000 0,00% 74,6800 74,6800 73,3600 297 526 22 039 706 13.04 17:00
MANGATA 79,8000 6,8000 9,32% 73,8000 79,8000 73,8000 4 205 320 703 13.04 16:45
PCFGROUP 74,9000 0,5000 0,67% 74,5000 76,2500 74,2500 21 782 1 633 974 13.04 17:00
OVOSTAR 75,0000 1,0000 1,35% 75,0000 75,0000 75,0000 1 75 13.04 10:13
MLPGROUP 77,8000 0,2000 0,26% 79,0000 79,4000 77,0000 1 723 133 213 13.04 17:00
PBKM 78,0000 0,0000 0,00% 78,4000 78,6000 78,0000 14 247 1 117 165 13.04 15:07
IIAAV 78,5000 -0,5500 -0,70% 78,5000 78,5000 78,5000 4 314 23.03 09:05
MLPGROUP-PDA 78,5000 1,5000 1,95% 78,5000 78,5000 78,5000 500 39 250 25.11 10:22
DEBICA 81,0000 -0,4000 -0,49% 81,2000 81,4000 81,0000 461 37 392 13.04 17:00
PEP 83,3000 -2,7000 -3,14% 86,0000 86,0000 81,3000 3 351 279 165 13.04 16:49
SNIEZKA 89,0000 -0,2000 -0,22% 89,8000 89,8000 89,0000 672 59 910 13.04 16:49
PULAWY 96,4000 0,4000 0,42% 96,0000 96,6000 96,0000 451 43 446 13.04 16:45
WIRTUALNA 100,0000 2,0000 2,04% 99,3000 101,0000 98,8000 3 947 394 532 13.04 17:00
CEZ 104,6000 4,3000 4,29% 100,6000 104,9000 100,6000 708 73 000 13.04 13:49
CCC 102,4500 0,0500 0,05% 102,9000 104,6000 102,1500 120 686 12 482 415 13.04 17:02
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
PURE 117,4000 -2,8000 -2,33% 120,2000 120,2000 113,0000 3 289 382 717 13.04 17:00
PURE-PDA 127,5000 -0,5000 -0,39% 126,0000 129,0000 126,0000 502 64 429 03.02 17:00
LIVECHAT 127,0000 -2,0000 -1,55% 129,0000 129,0000 127,0000 97 625 12 475 621 13.04 17:00
DOMDEV 146,0000 -1,0000 -0,68% 146,8000 147,0000 145,8000 4 674 684 208 13.04 17:00
TALANX 160,0000 21,2000 15,27% 150,0000 160,0000 150,0000 106 16 720 22.03 13:35
TATRY 150,0000 0,0000 0,00% 150,0000 150,0000 150,0000 2 300 13.04 09:00
AMICA 152,0000 -1,0000 -0,65% 153,2000 153,8000 150,2000 12 506 1 890 715 13.04 17:00
NOVITA 169,0000 -0,5000 -0,29% 169,5000 169,5000 168,0000 244 41 270 13.04 17:00
MLSYSTEM 181,0000 -2,0000 -1,09% 183,0000 187,2000 176,2000 43 735 7 910 411 13.04 17:02
INGBSK 181,0000 -2,0000 -1,09% 183,0000 183,6000 179,8000 1 409 255 571 13.04 17:00
KGHM 186,5000 0,2000 0,11% 185,1000 191,5000 184,7500 549 314 103 117 944 13.04 17:04
KRUK 188,3000 0,7000 0,37% 188,0000 188,3000 185,1000 11 961 2 243 736 13.04 17:00
CDPROJEKT 186,5000 0,0000 0,00% 187,2000 190,5000 185,9800 361 855 67 852 232 13.04 17:03
DATAWALK 193,4000 -0,2000 -0,10% 193,2000 194,0000 191,0000 2 813 541 166 13.04 17:01
SANPL 210,6000 2,3000 1,10% 208,4000 211,4000 207,8000 43 288 9 084 610 13.04 17:00
MBANK 209,0000 -2,4000 -1,14% 211,4000 213,2000 208,6000 25 380 5 341 377 13.04 17:03
COMARCH 221,0000 -3,0000 -1,34% 224,0000 224,0000 219,0000 2 160 478 663 13.04 17:00
ZPUE 248,0000 0,0000 0,00% 248,0000 248,0000 248,0000 1 248 13.04 09:00
DINOPL 261,6000 -0,3000 -0,11% 263,3000 264,0000 259,2000 147 378 38 622 732 13.04 17:02
BUDIMEX 305,5000 -4,5000 -1,45% 310,0000 310,0000 304,5000 8 292 2 544 453 13.04 17:00
INTERCARS 320,0000 0,0000 0,00% 323,0000 323,0000 318,0000 841 268 809 13.04 17:00
STALPROD 326,0000 -1,0000 -0,31% 327,5000 328,5000 325,5000 3 067 1 003 247 13.04 17:04
MERCATOR 355,0000 -5,5000 -1,53% 361,1000 365,0000 354,4000 39 074 13 969 398 13.04 17:04
MOBRUK 397,0000 -1,0000 -0,25% 398,0000 399,0000 396,0000 2 357 936 951 13.04 17:00
KRKA 454,0000 6,0000 1,34% 460,0000 460,0000 450,0000 164 74 361 13.04 16:48
ZYWIEC 485,0000 -3,0000 -0,61% 488,0000 488,0000 480,0000 824 396 746 13.04 16:41
TSGAMES 506,0000 -5,0000 -0,98% 512,0000 518,0000 506,0000 13 350 6 808 199 13.04 17:03
11BIT 555,5000 -9,0000 -1,59% 565,0000 566,0000 553,0000 3 950 2 212 576 13.04 17:00
PLAYWAY 576,0000 10,0000 1,77% 566,0000 583,0000 566,0000 4 972 2 862 668 13.04 17:00
KETY 581,0000 -2,0000 -0,34% 585,0000 589,0000 581,0000 3 993 2 334 944 13.04 17:00
WAWEL 636,0000 0,0000 0,00% 634,0000 636,0000 626,0000 1 745 1 093 120 13.04 16:49
NEUCA 709,0000 2,0000 0,28% 709,0000 710,0000 706,0000 2 203 1 559 713 13.04 17:01
BENEFIT 760,0000 -9,0000 -1,17% 769,0000 769,0000 758,0000 851 646 874 13.04 17:00
VIGOSYS 798,0000 -2,0000 -0,25% 800,0000 800,0000 796,0000 247 197 526 13.04 17:00
LPP 8 635,0000 50,0000 0,58% 8 510,0000 8 635,0000 8 435,0000 346 2 974 095 13.04 17:00