Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 3,2200 | -3,30% | -0,1100 | 18 396 | 60 050 | 2024-04-25 17:00 | |
| 08OCTAVA | 0,9550 | +3,24% | 0,0300 | 23 | 21 | 2024-04-25 15:00 | |
| 11BIT | 528,0000 | 0,00% | 0,0000 | 2 143 | 1 130 695 | 2024-04-26 09:00 | |
| 3RGAMES | 0,2890 | +3,21% | 0,0090 | 127 946 | 36 844 | 2024-04-26 09:00 | |
| ABPL | 88,2000 | -2,00% | -1,8000 | 3 023 | 266 939 | 2024-04-25 17:03 | |
| ACAUTOGAZ | 31,0000 | -0,64% | -0,2000 | 887 | 27 542 | 2024-04-26 09:00 | |
| ACTION | 19,5000 | -0,20% | -0,0400 | 19 803 | 384 181 | 2024-04-26 09:00 | |
| ADIUVO | 0,9400 | 0,00% | 0,0000 | 100 | 94 | 2024-04-26 09:00 | |
| AGORA | 10,5200 | -2,59% | -0,2800 | 38 268 | 406 756 | 2024-04-26 09:00 | |
| AGROTON | 3,0400 | +1,33% | 0,0400 | 520 | 1 560 | 2024-04-25 11:10 | |
| AIGAMES | 1,4900 | -0,67% | -0,0100 | 9 556 | 13 714 | 2024-04-25 16:18 | |
| AILLERON | 16,1000 | +0,62% | 0,1000 | 1 | 16 | 2024-04-26 09:01 | |
| AIRWAY | 0,2750 | +1,48% | 0,0040 | 93 557 | 25 631 | 2024-04-26 09:00 | |
| ALIOR | 101,5000 | -1,60% | -1,6500 | 262 143 | 26 656 832 | 2024-04-26 09:00 | |
| ALLEGRO | 32,8900 | +1,83% | 0,5900 | 20 125 | 658 043 | 2024-04-26 09:01 | |
| ALTA | 1,9600 | +2,08% | 0,0400 | 17 833 | 33 957 | 2024-04-26 09:00 | |
| ALTUS | 2,8900 | -3,34% | -0,1000 | 8 334 | 23 688 | 2024-04-26 09:00 | |
| AMBRA | 27,9000 | +2,57% | 0,7000 | 56 | 1 562 | 2024-04-26 09:01 | |
| AMICA | 70,4000 | +0,14% | 0,1000 | 1 062 | 74 885 | 2024-04-26 09:00 | |
| AMPLI | 1,0300 | -9,65% | -0,1100 | 1 000 | 1 140 | 2024-04-15 15:00 | |
| AMREST | 25,5500 | -0,39% | -0,1000 | 44 839 | 1 158 325 | 2024-04-25 17:01 | |
| ANSWEAR | 23,6000 | +2,16% | 0,5000 | 11 294 | 269 410 | 2024-04-26 09:00 | |
| APATOR | 14,5800 | +0,55% | 0,0800 | 462 | 6 717 | 2024-04-26 09:01 | |
| APLISENS | 22,5000 | -1,75% | -0,4000 | 9 | 202 | 2024-04-25 17:00 | |
| APSENERGY | 3,1000 | -6,91% | -0,2300 | 4 097 | 13 254 | 2024-04-26 09:01 | |
| ARCHICOM | 34,0000 | -4,49% | -1,6000 | 4 685 | 160 528 | 2024-04-26 09:00 | |
| ARCTIC | 21,0400 | -0,19% | -0,0400 | 206 | 4 342 | 2024-04-26 09:01 | |
| ARTIFEX | 29,0000 | -0,68% | -0,2000 | 3 838 | 111 952 | 2024-04-26 09:00 | |
| ASBIS | 24,5800 | +0,41% | 0,1000 | 450 | 11 025 | 2024-04-26 09:01 | |
| ASSECOBS | 61,6000 | -0,96% | -0,6000 | 373 | 23 021 | 2024-04-26 09:00 | |
| ASSECOPOL | 79,2500 | +0,32% | 0,2500 | 134 366 | 10 616 906 | 2024-04-26 09:00 | |
| ASSECOSEE | 50,6000 | -0,39% | -0,2000 | 6 518 | 335 195 | 2024-04-26 09:00 | |
| ASTARTA | 26,8500 | +0,56% | 0,1500 | 4 937 | 132 765 | 2024-04-26 09:00 | |
| ATAL | 60,1000 | -1,64% | -1,0000 | 5 215 | 314 754 | 2024-04-26 09:00 | |
| ATENDE | 3,1800 | -0,62% | -0,0200 | 19 783 | 62 804 | 2024-04-25 17:00 | |
| ATLANTAPL | 18,8000 | -0,53% | -0,1000 | 472 | 8 786 | 2024-04-25 12:50 | |
| ATLANTIS | 2,1200 | -0,47% | -0,0100 | 29 469 | 61 641 | 2024-04-26 09:00 | |
| ATLANTIS | 0,1085 | -1,36% | -0,0015 | 292 640 | 31 736 | 2024-04-05 17:02 | |
| ATMGRUPA | 3,8000 | -2,56% | -0,1000 | 11 602 | 43 720 | 2024-04-26 09:01 | |
| ATREM | 12,4000 | 0,00% | 0,0000 | 3 922 | 47 881 | 2024-04-26 09:00 | |
| AUTOPARTN | 25,5000 | +0,20% | 0,0500 | 44 940 | 1 144 623 | 2024-04-26 09:00 | |
| BBIDEV | 4,1000 | +2,50% | 0,1000 | 1 452 | 5 735 | 2024-04-25 17:00 | |
| BEDZIN | 27,2000 | +0,74% | 0,2000 | 26 | 707 | 2024-04-26 09:01 | |
| BENEFIT | 2 690,0000 | -0,74% | -20,0000 | 3 | 8 070 | 2024-04-26 09:01 | |
| BEST | 20,0000 | -2,91% | -0,6000 | 957 | 19 276 | 2024-04-25 16:31 | |
| BETACOM | 5,8000 | +1,75% | 0,1000 | 743 | 4 302 | 2024-04-26 09:00 | |
| BIGCHEESE | 20,9000 | -5,00% | -1,1000 | 5 637 | 118 484 | 2024-04-25 16:49 | |
| BIOCELTIX | 65,0000 | -2,99% | -2,0000 | 2 310 | 152 649 | 2024-04-26 09:00 | |
| BIOMAXIMA | 15,2500 | -0,33% | -0,0500 | 918 | 13 854 | 2024-04-25 14:26 | |
| BIOPLANET | 22,8000 | -4,20% | -1,0000 | 1 373 | 30 915 | 2024-04-26 09:00 | |
| BIOTON | 3,5000 | -0,14% | -0,0050 | 48 028 | 167 910 | 2024-04-25 17:00 | |
| BLOOBER | 22,5500 | +0,22% | 0,0500 | 9 090 | 203 630 | 2024-04-26 09:00 | |
| BNPPPL | 104,5000 | +0,48% | 0,5000 | 49 | 5 051 | 2024-04-26 09:00 | |
| BOGDANKA | 29,6000 | -4,02% | -1,2400 | 235 616 | 6 931 617 | 2024-04-26 09:00 | |
| BOOMBIT | 11,1500 | +1,36% | 0,1500 | 1 209 | 13 370 | 2024-04-26 09:00 | |
| BORYSZEW | 6,1000 | +0,33% | 0,0200 | 18 125 | 110 676 | 2024-04-25 17:00 | |
| BOS | 15,6500 | -4,57% | -0,7500 | 11 862 | 187 708 | 2024-04-26 09:00 | |
| BOWIM | 6,8500 | -0,72% | -0,0500 | 10 886 | 75 203 | 2024-04-26 09:01 | |
| BRAND24 | 49,8000 | +1,63% | 0,8000 | 1 316 | 65 002 | 2024-04-26 09:00 | |
| BUDIMEX | 680,0000 | -1,88% | -13,0000 | 29 529 | 19 904 882 | 2024-04-26 09:00 | |
| BUMECH | 12,4000 | +1,31% | 0,1600 | 18 947 | 233 859 | 2024-04-26 09:00 | |
| CAPITAL | 0,6900 | +1,47% | 0,0100 | 122 | 85 | 2024-04-25 11:00 | |
| CAPITEA | 0,5760 | -0,69% | -0,0040 | 83 698 | 48 294 | 2024-04-25 17:03 | |
| CAPTORTX | 80,0000 | -1,48% | -1,2000 | 5 692 | 455 604 | 2024-04-25 17:00 | |
| CASPAR | 8,2500 | -1,20% | -0,1000 | 4 | 33 | 2024-04-26 09:00 | |
| CAVATINA | 15,4500 | +1,31% | 0,2000 | 11 | 170 | 2024-04-25 10:38 | |
| CCC | 85,8000 | +0,70% | 0,6000 | 780 | 66 754 | 2024-04-26 09:01 | |
| CCENERGY | 0,3960 | -3,41% | -0,0140 | 166 | 66 | 2024-04-25 15:00 | |
| CDPROJEKT | 115,2000 | -0,82% | -0,9500 | 201 047 | 23 149 469 | 2024-04-26 09:00 | |
| CDRL | 13,3000 | +4,72% | 0,6000 | 2 | 26 | 2024-04-26 09:01 | |
| CELTIC | 3,7000 | -4,64% | -0,1800 | 12 705 | 47 549 | 2024-04-25 17:02 | |
| CEZ | 144,8000 | -1,36% | -2,0000 | 365 | 52 992 | 2024-04-25 16:43 | |
| CFI | 0,2270 | +1,34% | 0,0030 | 12 155 | 2 677 | 2024-04-25 14:19 | |
| CIGAMES | 1,5310 | +0,33% | 0,0050 | 2 206 | 3 375 | 2024-04-26 09:01 | |
| CITYSERV | 5,2500 | +5,00% | 0,2500 | 85 | 424 | 2024-04-25 16:09 | |
| CLNPHARMA | 15,1600 | +1,07% | 0,1600 | 33 446 | 504 958 | 2024-04-26 09:00 | |
| CLOUD | 71,6000 | +2,87% | 2,0000 | 167 | 11 872 | 2024-04-26 09:00 | |
| COALENERG | 1,0880 | +0,93% | 0,0100 | 14 376 | 15 403 | 2024-04-25 17:00 | |
| COGNOR | 8,4850 | +1,01% | 0,0850 | 535 | 4 501 | 2024-04-26 09:01 | |
| COLUMBUS | 5,0000 | 0,00% | 0,0000 | 468 | 2 321 | 2024-04-26 09:01 | |
| COMARCH | 249,0000 | -0,80% | -2,0000 | 401 | 99 835 | 2024-04-25 17:00 | |
| COMP | 79,6000 | -0,50% | -0,4000 | 7 304 | 582 794 | 2024-04-25 17:00 | |
| COMPERIA | 6,7000 | -4,29% | -0,3000 | 1 100 | 7 700 | 2024-04-25 15:47 | |
| COMPREMUM | 2,0700 | -4,17% | -0,0900 | 26 279 | 55 313 | 2024-04-26 09:00 | |
| CORMAY | 0,5980 | -1,97% | -0,0120 | 6 695 | 4 059 | 2024-04-25 17:00 | |
| CREEPYJAR | 565,0000 | -2,42% | -14,0000 | 348 | 197 831 | 2024-04-26 09:00 | |
| CREOTECH | 181,0000 | -2,43% | -4,5000 | 4 216 | 771 824 | 2024-04-26 09:00 | |
| CYBERFLKS | 109,0000 | -2,24% | -2,5000 | 3 783 | 417 430 | 2024-04-26 09:00 | |
| CYFRPLSAT | 10,0350 | +1,36% | 0,1350 | 9 036 | 90 674 | 2024-04-26 09:01 | |
| CZTOREBKA | 0,6400 | 0,00% | 0,0000 | 2 000 | 1 280 | 2024-04-25 15:04 | |
| DADELO | 18,5000 | 0,00% | 0,0000 | 160 | 2 976 | 2024-04-26 09:01 | |
| DATAWALK | 56,0000 | -4,27% | -2,5000 | 42 209 | 2 384 983 | 2024-04-26 09:00 | |
| DBENERGY | 17,2000 | -3,37% | -0,6000 | 348 | 6 023 | 2024-04-26 09:00 | |
| DEBICA | 79,8000 | +0,25% | 0,2000 | 1 | 79 | 2024-04-26 09:01 | |
| DECORA | 59,6000 | +2,05% | 1,2000 | 1 858 | 109 849 | 2024-04-26 09:00 | |
| DEKPOL | 50,4000 | +0,80% | 0,4000 | 59 | 2 961 | 2024-04-25 11:21 | |
| DELKO | 9,5400 | -1,24% | -0,1200 | 2 435 | 23 447 | 2024-04-25 16:32 | |
| DEVELIA | 6,6200 | -0,30% | -0,0200 | 8 318 | 55 231 | 2024-04-26 09:01 | |
| DGA | 18,4000 | -4,17% | -0,8000 | 3 482 | 63 275 | 2024-04-26 09:00 | |
| DIGITANET | 49,6000 | -0,80% | -0,4000 | 1 589 | 79 163 | 2024-04-26 09:00 | |
| DIGITREE | 9,9500 | +4,19% | 0,4000 | 1 | 9 | 2024-04-24 16:21 | |
| DINOPL | 373,9000 | +2,13% | 7,8000 | 4 330 | 1 615 658 | 2024-04-26 09:01 | |
| DMGROUP | 3,4400 | -3,91% | -0,1400 | 7 318 | 25 250 | 2024-04-25 17:00 | |
| DOMDEV | 174,8000 | -2,02% | -3,6000 | 7 105 | 1 243 807 | 2024-04-26 09:00 | |
| DRAGOENT | 25,1000 | -7,72% | -2,1000 | 2 254 | 57 535 | 2024-04-25 17:00 | |
| DROZAPOL | 3,8600 | -3,50% | -0,1400 | 1 215 | 4 797 | 2024-04-25 15:49 | |
| ECHO | 4,7200 | -3,87% | -0,1900 | 66 719 | 315 595 | 2024-04-26 09:00 | |
| EDINVEST | 8,3000 | -3,04% | -0,2600 | 3 986 | 33 906 | 2024-04-26 09:00 | |
| EFEKT | 7,5500 | +3,42% | 0,2500 | 10 | 73 | 2024-04-25 15:00 | |
| ELEKTROTI | 23,3000 | +1,30% | 0,3000 | 1 043 | 23 884 | 2024-04-26 09:01 | |
| ELKOP | 0,4930 | -0,40% | -0,0020 | 25 117 | 12 206 | 2024-04-26 09:00 | |
| EMCINSMED | 11,0000 | 0,00% | 0,0000 | 2 | 22 | 2024-04-25 09:01 | |
| ENAP | 2,0200 | -0,98% | -0,0200 | 444 | 905 | 2024-04-24 15:00 | |
| ENEA | 8,2700 | 0,00% | 0,0000 | 238 | 1 968 | 2024-04-26 09:01 | |
| ENELMED | 18,2000 | 0,00% | 0,0000 | 2 | 36 | 2024-04-26 09:00 | |
| ENERGA | 9,4900 | -1,45% | -0,1400 | 18 476 | 177 213 | 2024-04-26 09:00 | |
| ENERGOINS | 2,6000 | -0,38% | -0,0100 | 27 704 | 71 325 | 2024-04-26 09:00 | |
| ENTER | 67,6000 | 0,00% | 0,0000 | 851 | 57 774 | 2024-04-26 09:01 | |
| ERBUD | 39,3000 | 0,00% | 0,0000 | 55 | 2 161 | 2024-04-26 09:01 | |
| ERG | 54,5000 | +0,93% | 0,5000 | 204 | 10 837 | 2024-04-19 17:00 | |
| ESOTIQ | 34,5000 | +5,18% | 1,7000 | 4 436 | 149 287 | 2024-04-26 09:00 | |
| EUCO | 1,1300 | -0,44% | -0,0050 | 82 | 89 | 2024-04-25 15:55 | |
| EUROCASH | 13,5000 | +0,67% | 0,0900 | 2 135 | 28 660 | 2024-04-26 09:01 | |
| EUROHOLD | 2,2200 | -5,93% | -0,1400 | 180 | 414 | 2024-04-22 11:20 | |
| EUROTEL | 47,2000 | +0,43% | 0,2000 | 2 733 | 129 403 | 2024-04-26 09:00 | |
| FABRITY | 37,2000 | -3,12% | -1,2000 | 1 248 | 47 898 | 2024-04-26 09:01 | |
| FASING | 14,6000 | +7,35% | 1,0000 | 1 850 | 26 363 | 2024-04-26 09:01 | |
| FEERUM | 6,8800 | +3,30% | 0,2200 | 170 | 1 132 | 2024-04-25 12:48 | |
| FERRO | 34,8000 | 0,00% | 0,0000 | 1 530 | 52 663 | 2024-04-26 09:00 | |
| FERRUM | 4,3800 | +5,80% | 0,2400 | 19 165 | 81 320 | 2024-04-25 16:06 | |
| FMG | 114,0000 | 0,00% | 0,0000 | 130 | 14 275 | 2024-04-26 09:00 | |
| FON | 0,1520 | -5,30% | -0,0085 | 1 706 818 | 253 066 | 2024-04-05 17:00 | |
| FON | 5,0200 | -1,95% | -0,1000 | 16 524 | 83 788 | 2024-04-26 09:01 | |
| FORTE | 23,1000 | -1,28% | -0,3000 | 533 | 12 268 | 2024-04-26 09:00 | |
| GAMEOPS | 24,9000 | -6,39% | -1,7000 | 10 228 | 262 924 | 2024-04-26 09:00 | |
| GAMFACTOR | 12,5500 | -2,71% | -0,3500 | 119 | 1 535 | 2024-04-26 09:00 | |
| GENOMTEC | 12,9800 | -3,85% | -0,5200 | 27 170 | 350 716 | 2024-04-26 09:00 | |
| GETIN | 0,4745 | -2,57% | -0,0125 | 655 769 | 311 591 | 2024-04-26 09:00 | |
| GIGROUP | 1,3950 | 0,00% | 0,0000 | 275 | 383 | 2024-04-25 16:31 | |
| GOBARTO | 46,0000 | +6,48% | 2,8000 | 100 | 4 320 | 2024-04-26 09:01 | |
| GPW | 43,7500 | +1,16% | 0,5000 | 21 467 | 930 057 | 2024-04-26 09:00 | |
| GREENX | 2,1900 | 0,00% | 0,0000 | 18 470 | 40 766 | 2024-04-26 09:01 | |
| GRENEVIA | 2,3500 | -1,26% | -0,0300 | 366 851 | 867 938 | 2024-04-26 09:00 | |
| GRODNO | 11,0000 | +0,36% | 0,0400 | 3 489 | 38 277 | 2024-04-26 09:00 | |
| GRUPAAZOTY | 22,0000 | -0,72% | -0,1600 | 110 384 | 2 436 988 | 2024-04-26 09:00 | |
| GRUPRACUJ | 63,0000 | -1,87% | -1,2000 | 8 819 | 549 394 | 2024-04-26 09:00 | |
| GTC | 5,6200 | +0,36% | 0,0200 | 700 | 3 892 | 2024-04-26 09:01 | |
| HANDLOWY | 112,8000 | -1,05% | -1,2000 | 13 971 | 1 568 873 | 2024-04-26 09:00 | |
| HARPER | 6,8200 | +1,04% | 0,0700 | 2 309 | 15 382 | 2024-04-26 09:00 | |
| HELIO | 23,8000 | -4,80% | -1,2000 | 2 421 | 58 922 | 2024-04-26 09:00 | |
| HERKULES | 0,8260 | +1,72% | 0,0140 | 3 302 | 2 612 | 2024-04-26 09:00 | |
| HMINWEST | 48,1000 | +0,21% | 0,1000 | 3 027 | 145 298 | 2024-04-25 17:04 | |
| HUUUGE | 25,1500 | -0,40% | -0,1000 | 18 716 | 470 171 | 2024-04-26 09:00 | |
| HYDROTOR | 32,5000 | 0,00% | 0,0000 | 257 | 8 497 | 2024-04-26 09:00 | |
| IBSM | 119,0000 | +4,39% | 5,0000 | 149 | 16 720 | 2024-04-26 09:00 | |
| IDMSA | 0,5550 | -5,93% | -0,0350 | 436 | 241 | 2024-04-26 09:00 | |
| IFIRMA | 23,5000 | -1,26% | -0,3000 | 107 | 2 541 | 2024-04-26 09:01 | |
| IIAAV | 99,7000 | -3,20% | -3,3000 | 15 | 1 536 | 2024-04-25 11:29 | |
| IMCOMPANY | 8,1800 | -2,62% | -0,2200 | 5 251 | 42 295 | 2024-04-26 09:00 | |
| IMMOBILE | 3,4500 | +3,60% | 0,1200 | 1 499 | 5 092 | 2024-04-26 09:00 | |
| IMS | 4,1800 | -1,42% | -0,0600 | 12 083 | 50 922 | 2024-04-26 09:00 | |
| INC | 2,5800 | -3,37% | -0,0900 | 8 328 | 21 382 | 2024-04-26 09:00 | |
| INGBSK | 314,0000 | +0,80% | 2,5000 | 6 933 | 2 168 436 | 2024-04-26 09:00 | |
| INPRO | 7,9000 | 0,00% | 0,0000 | 27 | 213 | 2024-04-25 10:27 | |
| INSTALKRK | 44,4000 | -0,89% | -0,4000 | 60 | 2 666 | 2024-04-25 17:03 | |
| INTERBUD | 3,0700 | +4,42% | 0,1300 | 61 447 | 189 568 | 2024-04-26 09:00 | |
| INTERCARS | 568,0000 | +3,27% | 18,0000 | 2 988 | 1 666 564 | 2024-04-26 09:00 | |
| INTERSPPL | 0,8480 | +2,91% | 0,0240 | 1 820 | 1 508 | 2024-04-26 09:00 | |
| INTROL | 10,0000 | -0,99% | -0,1000 | 1 146 | 11 469 | 2024-04-25 16:30 | |
| IPOPEMA | 3,6900 | -0,27% | -0,0100 | 663 | 2 446 | 2024-04-25 15:56 | |
| IZOBLOK | 50,5000 | -4,72% | -2,5000 | 12 | 606 | 2024-04-25 11:28 | |
| IZOLACJA | 3,3800 | +2,42% | 0,0800 | 51 | 169 | 2024-04-26 09:00 | |
| IZOSTAL | 2,6000 | 0,00% | 0,0000 | 6 160 | 16 001 | 2024-04-25 16:33 | |
| JRHOLDING | 7,0400 | -4,86% | -0,3600 | 21 138 | 147 198 | 2024-04-25 17:00 | |
| JSW | 30,7000 | +0,89% | 0,2700 | 9 719 | 298 295 | 2024-04-26 09:01 | |
| JWWINVEST | 3,7100 | -8,85% | -0,3600 | 60 206 | 215 965 | 2024-04-26 09:01 | |
| KCI | 0,8580 | +0,94% | 0,0080 | 29 469 | 24 883 | 2024-04-25 14:44 | |
| KERNEL | 10,1000 | 0,00% | 0,0000 | 3 017 | 30 378 | 2024-04-26 09:01 | |
| KETY | 837,5000 | +0,30% | 2,5000 | 15 582 | 13 047 643 | 2024-04-26 09:00 | |
| KGHM | 141,6000 | +2,65% | 3,6500 | 24 854 | 3 517 413 | 2024-04-26 09:01 | |
| KGL | 15,9000 | +0,63% | 0,1000 | 2 497 | 39 452 | 2024-04-26 09:00 | |
| KINOPOL | 13,8000 | -3,16% | -0,4500 | 15 452 | 216 142 | 2024-04-26 09:00 | |
| KOGENERA | 48,9000 | -5,23% | -2,7000 | 18 741 | 923 851 | 2024-04-26 09:00 | |
| KOMPAP | 24,0000 | -4,00% | -1,0000 | 600 | 14 470 | 2024-04-25 15:57 | |
| KOMPUTRON | 4,9000 | -0,41% | -0,0200 | 2 000 | 9 844 | 2024-04-25 16:11 | |
| KPPD | 48,2000 | -3,21% | -1,6000 | 2 | 96 | 2024-04-25 12:17 | |
| KRAKCHEM | 0,3400 | -1,73% | -0,0060 | 31 276 | 10 258 | 2024-04-25 15:00 | |
| KREDYTIN | 18,0000 | +0,28% | 0,0500 | 106 | 1 910 | 2024-04-25 13:44 | |
| KRKA | 546,0000 | 0,00% | 0,0000 | 7 | 3 828 | 2024-04-25 14:32 | |
| KRUK | 435,0000 | -0,05% | -0,2000 | 26 384 | 11 389 867 | 2024-04-26 09:00 | |
| KRVITAMIN | 11,9000 | +0,42% | 0,0500 | 261 | 3 070 | 2024-04-26 09:01 | |
| KSGAGRO | 1,4600 | -3,95% | -0,0600 | 656 | 979 | 2024-04-25 16:47 | |
| LABOPRINT | 19,8000 | -2,94% | -0,6000 | 657 | 13 151 | 2024-04-26 09:00 | |
| LARQ | 2,6400 | +3,94% | 0,1000 | 4 033 | 10 395 | 2024-04-26 09:01 | |
| LENA | 3,7000 | 0,00% | 0,0000 | 11 010 | 40 737 | 2024-04-26 09:00 | |
| LENTEX | 6,7600 | -1,46% | -0,1000 | 9 524 | 64 733 | 2024-04-25 16:14 | |
| LESS | 0,2330 | -1,69% | -0,0040 | 84 405 | 19 411 | 2024-04-26 09:00 | |
| LIBET | 1,6200 | -4,14% | -0,0700 | 81 082 | 131 509 | 2024-04-26 09:00 | |
| LOKUM | 26,4000 | +0,76% | 0,2000 | 245 | 6 448 | 2024-04-25 16:45 | |
| LPP | 15 200,0000 | -0,07% | -10,0000 | 4 296 | 64 920 150 | 2024-04-26 09:00 | |
| LSISOFT | 15,0000 | 0,00% | 0,0000 | 559 | 8 381 | 2024-04-25 15:52 | |
| LUBAWA | 3,7800 | +1,61% | 0,0600 | 18 892 | 71 087 | 2024-04-26 09:01 | |
| MABION | 16,5000 | -0,84% | -0,1400 | 14 507 | 240 354 | 2024-04-26 09:00 | |
| MAKARONPL | 21,3000 | +0,47% | 0,1000 | 966 | 20 613 | 2024-04-26 09:01 | |
| MANGATA | 89,8000 | -3,02% | -2,8000 | 432 | 38 855 | 2024-04-26 09:00 | |
| MANYDEV | 1,1400 | 0,00% | 0,0000 | 2 783 | 3 088 | 2024-04-25 11:59 | |
| MARVIPOL | 9,6000 | +2,35% | 0,2200 | 87 624 | 831 736 | 2024-04-26 09:00 | |
| MAXCOM | 11,0000 | -1,79% | -0,2000 | 572 | 6 268 | 2024-04-25 17:00 | |
| MBANK | 675,4000 | +0,54% | 3,6000 | 47 | 31 685 | 2024-04-26 09:01 | |
| MBWS | 13,6000 | +7,94% | 1,0000 | 2 | 27 | 2024-04-25 09:02 | |
| MCI | 28,8000 | +0,70% | 0,2000 | 28 418 | 819 235 | 2024-04-26 09:00 | |
| MDIENERGIA | 1,5100 | +0,33% | 0,0050 | 21 382 | 30 897 | 2024-04-26 09:00 | |
| MEDICALG | 26,3000 | -1,05% | -0,2800 | 8 769 | 228 760 | 2024-04-26 09:00 | |
| MEDINICE | 7,9800 | -1,48% | -0,1200 | 40 425 | 322 786 | 2024-04-26 09:00 | |
| MEGARON | 6,7000 | -4,96% | -0,3500 | 1 051 | 7 251 | 2024-04-25 11:00 | |
| MENNICA | 19,0000 | +0,53% | 0,1000 | 497 | 9 352 | 2024-04-25 16:48 | |
| MERCATOR | 41,9000 | -0,48% | -0,2000 | 4 101 | 173 052 | 2024-04-25 17:03 | |
| MERCOR | 24,4000 | 0,00% | 0,0000 | 2 154 | 51 999 | 2024-04-26 09:00 | |
| MEXPOLSKA | 4,3300 | +0,70% | 0,0300 | 346 | 1 485 | 2024-04-26 09:00 | |
| MFO | 34,8000 | +3,57% | 1,2000 | 2 030 | 70 367 | 2024-04-26 09:00 | |
| MILKILAND | 0,5780 | -3,34% | -0,0200 | 130 | 75 | 2024-04-25 09:07 | |
| MILLENNIUM | 9,2450 | -0,05% | -0,0050 | 12 614 | 115 883 | 2024-04-26 09:01 | |
| MIRACULUM | 1,2000 | -1,64% | -0,0200 | 7 287 | 8 641 | 2024-04-25 17:00 | |
| MIRBUD | 9,7700 | +0,72% | 0,0700 | 1 450 | 14 118 | 2024-04-26 09:01 | |
| MLPGROUP | 80,6000 | +1,77% | 1,4000 | 223 | 17 880 | 2024-04-26 09:00 | |
| MLSYSTEM | 49,4500 | -0,10% | -0,0500 | 6 429 | 319 495 | 2024-04-26 09:00 | |
| MOBRUK | 321,5000 | -0,31% | -1,0000 | 58 | 18 656 | 2024-04-26 09:01 | |
| MOJ | 1,7000 | +6,25% | 0,1000 | 5 150 | 8 240 | 2024-04-25 09:15 | |
| MOL | 33,1000 | -0,66% | -0,2200 | 1 222 | 40 293 | 2024-04-25 17:00 | |
| MOLECURE | 14,6800 | -0,54% | -0,0800 | 8 018 | 119 133 | 2024-04-26 09:00 | |
| MONNARI | 5,3400 | +0,75% | 0,0400 | 200 | 1 036 | 2024-04-26 09:01 | |
| MOSTALPLC | 13,7000 | -0,36% | -0,0500 | 5 500 | 73 846 | 2024-04-26 09:00 | |
| MOSTALWAR | 6,7000 | -2,33% | -0,1600 | 7 754 | 51 177 | 2024-04-25 17:00 | |
| MOSTALZAB | 4,6800 | +1,30% | 0,0600 | 1 000 | 4 640 | 2024-04-26 09:01 | |
| MOVIEGAMES | 29,9000 | -8,28% | -2,7000 | 35 313 | 1 056 378 | 2024-04-26 09:00 | |
| MURAPOL | 43,7800 | -0,32% | -0,1400 | 29 772 | 1 292 788 | 2024-04-26 09:00 | |
| MUZA | 15,0000 | -1,32% | -0,2000 | 3 124 | 46 583 | 2024-04-25 15:26 | |
| MWTRADE | 5,9000 | +2,61% | 0,1500 | 673 | 3 869 | 2024-04-25 10:12 | |
| NANOGROUP | 1,0000 | -1,48% | -0,0150 | 61 980 | 62 981 | 2024-04-26 09:00 | |
| NEUCA | 895,0000 | -0,44% | -4,0000 | 114 | 101 825 | 2024-04-26 09:00 | |
| NEWAG | 26,5000 | +0,38% | 0,1000 | 20 502 | 541 299 | 2024-04-26 09:00 | |
| NEXITY | 2,4100 | -1,63% | -0,0400 | 4 769 | 11 490 | 2024-04-25 15:21 | |
| NOVATURAS | 13,0500 | -12,42% | -1,8500 | 570 | 7 485 | 2024-04-26 09:00 | |
| NOVAVISGR | 2,1600 | 0,00% | 0,0000 | 1 955 | 4 222 | 2024-04-26 09:01 | |
| NOVITA | 99,6000 | -0,40% | -0,4000 | 36 | 3 591 | 2024-04-25 16:48 | |
| NTCAPITAL | 0,6900 | 0,00% | 0,0000 | 2 355 | 1 624 | 2024-04-25 16:26 | |
| NTTSYSTEM | 6,4000 | -1,23% | -0,0800 | 6 010 | 38 416 | 2024-04-26 09:01 | |
| ODLEWNIE | 9,6000 | 0,00% | 0,0000 | 8 574 | 82 132 | 2024-04-26 09:00 | |
| OEX | 52,8000 | -0,75% | -0,4000 | 100 | 5 320 | 2024-04-25 15:35 | |
| ONDE | 13,9000 | +1,91% | 0,2600 | 8 475 | 116 701 | 2024-04-26 09:00 | |
| ONESANO | 1,2800 | -4,48% | -0,0600 | 22 447 | 28 453 | 2024-04-25 16:46 | |
| OPONEO.PL | 56,8000 | -0,35% | -0,2000 | 288 | 16 311 | 2024-04-25 17:00 | |
| OPTEAM | 5,6200 | 0,00% | 0,0000 | 426 | 2 419 | 2024-04-25 17:00 | |
| ORANGEPL | 7,8900 | -0,75% | -0,0600 | 1 375 923 | 10 913 834 | 2024-04-26 09:00 | |
| ORCOGROUP | 2,3000 | -4,96% | -0,1200 | 10 381 | 23 623 | 2024-04-25 13:00 | |
| ORZBIALY | 33,6000 | +0,60% | 0,2000 | 100 | 3 340 | 2024-04-24 15:00 | |
| OTLOG | 31,6500 | -0,63% | -0,2000 | 2 315 | 74 155 | 2024-04-26 09:00 | |
| OTMUCHOW | 4,8400 | +3,86% | 0,1800 | 597 | 2 778 | 2024-04-26 09:00 | |
| OVOSTAR | 67,8000 | -3,14% | -2,2000 | 79 | 5 532 | 2024-04-25 09:47 | |
| PAMAPOL | 2,5500 | +1,19% | 0,0300 | 1 268 | 3 213 | 2024-04-26 09:00 | |
| PANOVA | 15,9500 | +1,59% | 0,2500 | 1 316 | 20 586 | 2024-04-25 17:00 | |
| PASSUS | 31,2000 | +0,65% | 0,2000 | 634 | 19 604 | 2024-04-26 09:00 | |
| PATENTUS | 3,9800 | -0,87% | -0,0350 | 29 942 | 116 901 | 2024-04-26 09:01 | |
| PBG | 0,0195 | -2,50% | -0,0005 | 155 794 | 3 038 | 2024-04-24 12:52 | |
| PBSFINANSE | 1,3300 | +7,26% | 0,0900 | 90 | 120 | 2024-04-25 15:00 | |
| PCCEXOL | 2,7650 | -0,72% | -0,0200 | 29 937 | 82 211 | 2024-04-25 17:00 | |
| PCCROKITA | 101,0000 | -1,17% | -1,2000 | 823 | 83 589 | 2024-04-26 09:00 | |
| PCFGROUP | 17,4000 | -0,46% | -0,0800 | 56 | 978 | 2024-04-26 09:01 | |
| PEKABEX | 25,8000 | -0,77% | -0,2000 | 8 920 | 230 137 | 2024-04-26 09:00 | |
| PEKAO | 171,6000 | +0,94% | 1,6000 | 1 964 | 336 392 | 2024-04-26 09:01 | |
| PEP | 66,0000 | +1,23% | 0,8000 | 1 633 | 106 023 | 2024-04-26 09:00 | |
| PEPCO | 19,5550 | +1,01% | 0,1950 | 4 704 | 92 119 | 2024-04-26 09:01 | |
| PEPEES | 1,0850 | +4,33% | 0,0450 | 30 752 | 32 420 | 2024-04-25 17:00 | |
| PGE | 6,0220 | +1,04% | 0,0620 | 49 993 | 300 231 | 2024-04-26 09:01 | |
| PGFGROUP | 0,4890 | -3,36% | -0,0170 | 33 703 | 16 434 | 2024-04-25 16:25 | |
| PHARMENA | 6,7600 | -1,17% | -0,0800 | 5 726 | 38 758 | 2024-04-26 09:00 | |
| PHN | 11,8000 | -0,42% | -0,0500 | 1 742 | 20 265 | 2024-04-25 13:03 | |
| PHOTON | 7,6400 | +1,33% | 0,1000 | 18 881 | 143 035 | 2024-04-25 17:00 | |
| PJPMAKRUM | 19,4500 | +1,30% | 0,2500 | 3 364 | 64 210 | 2024-04-26 09:00 | |
| PKNORLEN | 67,3700 | +1,00% | 0,6700 | 7 554 | 508 331 | 2024-04-26 09:01 | |
| PKOBP | 62,4800 | +0,77% | 0,4800 | 16 876 | 1 053 029 | 2024-04-26 09:01 | |
| PKPCARGO | 12,4200 | -1,43% | -0,1800 | 87 055 | 1 082 051 | 2024-04-26 09:00 | |
| PLAYWAY | 294,0000 | -0,68% | -2,0000 | 1 410 | 410 166 | 2024-04-26 09:00 | |
| PLAZACNTR | 2,8900 | +0,70% | 0,0200 | 24 437 | 69 384 | 2024-04-25 17:00 | |
| PMPG | 3,5000 | -3,85% | -0,1400 | 2 555 | 9 162 | 2024-04-26 09:00 | |
| POLICE | 11,1500 | 0,00% | 0,0000 | 362 | 4 019 | 2024-04-25 16:39 | |
| POLIMEXMS | 3,5380 | +0,57% | 0,0200 | 10 228 | 36 235 | 2024-04-26 09:01 | |
| POLTREG | 50,8000 | -0,39% | -0,2000 | 899 | 44 713 | 2024-04-25 17:00 | |
| POLWAX | 1,8100 | +0,56% | 0,0100 | 17 203 | 30 759 | 2024-04-26 09:00 | |
| PRAGMAINK | 4,7000 | 0,00% | 0,0000 | 10 | 47 | 2024-04-25 13:39 | |
| PRIMETECH | 0,2700 | -32,50% | -0,1300 | 112 186 | 32 080 | 2024-03-27 15:14 | |
| PROCHEM | 33,2000 | -1,78% | -0,6000 | 1 | 33 | 2024-04-26 09:01 | |
| PROTEKTOR | 1,9000 | -2,31% | -0,0450 | 5 815 | 10 944 | 2024-04-25 16:44 | |
| PULAWY | 58,0000 | 0,00% | 0,0000 | 1 351 | 78 235 | 2024-04-25 15:32 | |
| PURE | 7,8000 | 0,00% | 0,0000 | 3 816 | 29 805 | 2024-04-26 09:00 | |
| PZU | 51,3400 | +0,67% | 0,3400 | 1 223 | 62 626 | 2024-04-26 09:01 | |
| QUANTUM | 24,2000 | -2,42% | -0,6000 | 10 | 242 | 2024-04-24 15:00 | |
| QUERCUS | 6,5200 | -2,10% | -0,1400 | 12 438 | 81 205 | 2024-04-26 09:00 | |
| RAEN | 0,6820 | +0,59% | 0,0040 | 64 937 | 43 672 | 2024-04-25 17:00 | |
| RAFAKO | 0,9770 | -0,51% | -0,0050 | 9 172 | 8 823 | 2024-04-26 09:01 | |
| RAFAMET | 15,0000 | -4,46% | -0,7000 | 773 | 11 902 | 2024-04-25 10:31 | |
| RAINBOW | 79,9000 | -0,75% | -0,6000 | 39 435 | 3 148 879 | 2024-04-26 09:00 | |
| RANKPROGR | 3,7800 | -1,82% | -0,0700 | 16 021 | 60 879 | 2024-04-26 09:00 | |
| RAWLPLUG | 13,8000 | -3,16% | -0,4500 | 10 402 | 145 415 | 2024-04-26 09:00 | |
| REDAN | 0,2980 | -5,10% | -0,0160 | 1 510 | 462 | 2024-04-26 09:00 | |
| REINHOLD | 0,0840 | -4,55% | -0,0040 | 20 746 | 1 504 | 2024-04-17 11:00 | |
| REINO | 1,3700 | +0,74% | 0,0100 | 2 | 2 | 2024-04-24 09:01 | |
| RELPOL | 6,8000 | -1,45% | -0,1000 | 16 786 | 114 321 | 2024-04-25 17:00 | |
| REMAK | 15,3000 | +0,33% | 0,0500 | 681 | 10 398 | 2024-04-26 09:00 | |
| RENDER | 131,5000 | -0,38% | -0,5000 | 341 | 43 474 | 2024-04-25 15:05 | |
| RESBUD | 0,6100 | +5,17% | 0,0300 | 15 773 | 9 142 | 2024-04-25 17:00 | |
| ROPCZYCE | 31,3000 | -0,32% | -0,1000 | 784 | 23 973 | 2024-04-26 09:00 | |
| RYVU | 49,7000 | -0,10% | -0,0500 | 3 262 | 162 612 | 2024-04-26 09:00 | |
| SANOK | 22,6500 | -0,22% | -0,0500 | 1 372 | 31 150 | 2024-04-26 09:00 | |
| SANPL | 564,8000 | -0,88% | -5,0000 | 45 718 | 25 771 713 | 2024-04-26 09:00 | |
| SANTANDER | 21,0000 | +1,84% | 0,3800 | 2 027 | 41 960 | 2024-04-26 09:00 | |
| SANWIL | 1,6950 | +3,99% | 0,0650 | 65 017 | 110 138 | 2024-04-25 16:15 | |
| SATIS | 0,4400 | -4,35% | -0,0200 | 24 949 | 10 838 | 2024-04-25 17:00 | |
| SCPFL | 166,2000 | -3,26% | -5,6000 | 2 813 | 476 818 | 2024-04-26 09:00 | |
| SECOGROUP | 31,8000 | +1,27% | 0,4000 | 1 218 | 38 139 | 2024-04-25 17:00 | |
| SEKO | 13,9000 | 0,00% | 0,0000 | 488 | 6 814 | 2024-04-25 16:47 | |
| SELENAFM | 34,5000 | +0,58% | 0,2000 | 100 | 3 440 | 2024-04-26 09:01 | |
| SELVITA | 67,5000 | -2,17% | -1,5000 | 2 514 | 171 586 | 2024-04-26 09:00 | |
| SERINUS | 3,0000 | -0,66% | -0,0200 | 19 765 | 58 475 | 2024-04-25 17:00 | |
| SESCOM | 60,4000 | +0,67% | 0,4000 | 157 | 9 286 | 2024-04-25 16:37 | |
| SFINKS | 0,7380 | -0,54% | -0,0040 | 50 490 | 35 991 | 2024-04-25 17:00 | |
| SHOPER | 37,7000 | +17,81% | 5,7000 | 353 021 | 12 454 786 | 2024-04-26 09:00 | |
| SILVAIR-REGS | 4,5000 | -5,46% | -0,2600 | 3 | 13 | 2024-04-26 09:00 | |
| SILVANO | 5,0000 | +2,88% | 0,1400 | 41 | 199 | 2024-04-25 16:18 | |
| SIMFABRIC | 3,5500 | 0,00% | 0,0000 | 10 604 | 37 357 | 2024-04-25 16:45 | |
| SKARBIEC | 22,2000 | -1,77% | -0,4000 | 1 253 | 27 924 | 2024-04-25 16:45 | |
| SKYLINE | 1,4900 | +2,76% | 0,0400 | 5 290 | 7 782 | 2024-04-23 15:13 | |
| SNIEZKA | 86,6000 | +0,23% | 0,2000 | 69 | 6 059 | 2024-04-26 09:00 | |
| SNTVERSE | 4,8250 | +0,52% | 0,0250 | 168 936 | 820 820 | 2024-04-26 09:00 | |
| SOHODEV | 0,4040 | -1,46% | -0,0060 | 38 436 | 15 758 | 2024-04-25 15:00 | |
| SONEL | 14,7000 | +2,08% | 0,3000 | 282 | 4 018 | 2024-04-26 09:00 | |
| SOPHARMA | 13,0500 | -4,74% | -0,6500 | 45 | 587 | 2024-04-24 11:38 | |
| SPYROSOFT | 414,0000 | +2,73% | 11,0000 | 150 | 60 139 | 2024-04-26 09:00 | |
| STALEXP | 2,9800 | -1,65% | -0,0500 | 46 325 | 137 734 | 2024-04-26 09:00 | |
| STALPROD | 214,5000 | +0,70% | 1,5000 | 1 432 | 306 588 | 2024-04-26 09:00 | |
| STALPROFI | 8,2600 | -0,72% | -0,0600 | 12 103 | 101 090 | 2024-04-26 09:00 | |
| STAPORKOW | 2,3400 | -2,50% | -0,0600 | 2 703 | 6 379 | 2024-04-25 14:55 | |
| STARHEDGE | 0,3980 | 0,00% | 0,0000 | 2 010 | 804 | 2024-04-15 15:00 | |
| SUNEX | 11,3200 | -4,07% | -0,4800 | 18 668 | 214 935 | 2024-04-26 09:00 | |
| SYGNITY | 63,8000 | +0,31% | 0,2000 | 4 494 | 280 689 | 2024-04-26 09:00 | |
| SYNEKTIK | 126,4000 | +0,48% | 0,6000 | 109 | 13 721 | 2024-04-26 09:01 | |
| TALEX | 17,2000 | 0,00% | 0,0000 | 10 | 172 | 2024-04-25 09:02 | |
| TARCZYNSKI | 50,2000 | -3,09% | -1,6000 | 10 | 512 | 2024-04-26 09:00 | |
| TATRY | 119,0000 | 0,00% | 0,0000 | 55 | 6 545 | 2024-04-19 17:00 | |
| TAURONPE | 2,8210 | +0,50% | 0,0140 | 20 531 | 58 087 | 2024-04-26 09:01 | |
| TBULL | 4,5400 | -0,44% | -0,0200 | 11 | 49 | 2024-04-25 15:00 | |
| TENDERHUT | 9,0600 | +1,80% | 0,1600 | 4 | 36 | 2024-04-23 10:26 | |
| TERMOREX | 0,6950 | 0,00% | 0,0000 | 2 030 | 1 388 | 2024-04-25 14:09 | |
| TESGAS | 3,1800 | -0,31% | -0,0100 | 2 373 | 7 575 | 2024-04-25 17:03 | |
| TEXT | 90,0000 | -0,11% | -0,1000 | 25 105 | 2 254 661 | 2024-04-26 09:00 | |
| TORPOL | 32,3000 | -3,58% | -1,2000 | 14 772 | 484 973 | 2024-04-26 09:00 | |
| TOWERINVT | 4,3000 | -0,92% | -0,0400 | 600 | 2 640 | 2024-04-25 14:33 | |
| TOYA | 7,3200 | 0,00% | 0,0000 | 176 | 1 288 | 2024-04-26 09:01 | |
| TRAKCJA | 2,4800 | -3,50% | -0,0900 | 62 945 | 157 976 | 2024-04-26 09:00 | |
| TRANSPOL | 3,5200 | -1,68% | -0,0600 | 3 839 | 13 512 | 2024-04-26 09:00 | |
| TRITON | 4,4400 | -5,53% | -0,2600 | 118 | 523 | 2024-04-23 15:00 | |
| TSGAMES | 86,5000 | -2,32% | -2,0500 | 34 404 | 2 999 977 | 2024-04-26 09:00 | |
| ULMA | 73,0000 | -2,01% | -1,5000 | 1 | 74 | 2024-04-26 09:00 | |
| ULTGAMES | 11,1500 | +1,36% | 0,1500 | 625 | 6 838 | 2024-04-25 17:00 | |
| UNIBEP | 9,3000 | +0,43% | 0,0400 | 861 | 8 054 | 2024-04-25 14:27 | |
| UNICREDIT | 150,8400 | +0,33% | 0,5000 | 30 | 4 594 | 2024-04-25 10:15 | |
| UNIMOT | 132,2000 | -1,05% | -1,4000 | 5 364 | 703 049 | 2024-04-26 09:00 | |
| URTESTE | 96,0000 | 0,00% | 0,0000 | 122 | 11 574 | 2024-04-25 17:00 | |
| VERCOM | 114,0000 | -1,30% | -1,5000 | 1 177 | 136 513 | 2024-04-26 09:00 | |
| VIGOPHOTN | 464,0000 | -1,90% | -9,0000 | 137 | 63 345 | 2024-04-26 09:00 | |
| VINDEXUS | 11,2500 | -0,44% | -0,0500 | 663 | 7 439 | 2024-04-25 16:12 | |
| VIVID | 0,5920 | -0,34% | -0,0020 | 7 410 | 4 403 | 2024-04-25 16:46 | |
| VOTUM | 46,5500 | +1,97% | 0,9000 | 1 298 | 60 163 | 2024-04-26 09:01 | |
| VOXEL | 91,0000 | +0,89% | 0,8000 | 4 480 | 412 574 | 2024-04-26 09:00 | |
| VRG | 3,3100 | 0,00% | 0,0000 | 17 437 | 57 845 | 2024-04-26 09:00 | |
| WARIMPEX | 3,7200 | +0,27% | 0,0100 | 6 448 | 23 458 | 2024-04-26 09:00 | |
| WASKO | 1,6200 | +1,25% | 0,0200 | 18 115 | 29 036 | 2024-04-26 09:00 | |
| WAWEL | 626,0000 | +0,32% | 2,0000 | 14 | 8 726 | 2024-04-26 09:00 | |
| WIELTON | 7,9000 | +1,28% | 0,1000 | 2 599 | 20 532 | 2024-04-26 09:01 | |
| WIKANA | 7,4000 | -3,27% | -0,2500 | 1 616 | 11 947 | 2024-04-25 14:30 | |
| WINVEST | 0,5500 | +10,00% | 0,0500 | 150 | 82 | 2024-04-24 15:04 | |
| WIRTUALNA | 120,0000 | +3,27% | 3,8000 | 3 012 | 356 614 | 2024-04-26 09:01 | |
| WITTCHEN | 30,3500 | +1,17% | 0,3500 | 1 084 | 32 776 | 2024-04-26 09:01 | |
| WOJAS | 8,1800 | 0,00% | 0,0000 | 1 924 | 15 734 | 2024-04-26 09:00 | |
| WOODPCKR | 9,4000 | +1,08% | 0,1000 | 1 354 | 12 574 | 2024-04-26 09:00 | |
| XPLUS | 1,6500 | +3,12% | 0,0500 | 1 936 | 3 131 | 2024-04-26 09:00 | |
| XTB | 61,9000 | +0,16% | 0,1000 | 4 266 | 263 679 | 2024-04-26 09:01 | |
| XTPL | 141,8000 | -0,42% | -0,6000 | 1 814 | 256 635 | 2024-04-26 09:00 | |
| YARRL | 5,9000 | +0,85% | 0,0500 | 2 481 | 14 410 | 2024-04-25 13:05 | |
| ZAMET | 1,5850 | 0,00% | 0,0000 | 4 282 | 6 755 | 2024-04-25 17:00 | |
| ZEPAK | 19,7800 | +1,02% | 0,2000 | 6 002 | 117 353 | 2024-04-26 09:00 | |
| ZREMB | 3,7100 | -4,87% | -0,1900 | 23 946 | 90 335 | 2024-04-25 17:00 | |
| ZUE | 10,8000 | -0,46% | -0,0500 | 5 379 | 58 213 | 2024-04-25 17:00 |