Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,0350+0,83%0,02509 68629 0612024-07-26 17:01
08OCTAVA0,95500,00%0,000040382024-07-25 11:00
11BIT612,0000-1,45%-9,0000949584 1952024-07-26 17:00
3RGAMES0,3060-1,29%-0,004019 4796 0052024-07-26 17:00
ABPL98,6000-2,86%-2,90001 684168 4762024-07-26 17:00
ACAUTOGAZ28,1000+1,44%0,40004 884135 5592024-07-26 17:00
ACTION20,25000,00%0,00003 75275 9112024-07-26 17:00
ADIUVO0,4520+32,94%0,112098 67439 2762024-07-26 11:58
AGORA10,4800+0,58%0,06001 37114 3342024-07-26 17:02
AGROTON3,5700+2,59%0,09001 6765 8802024-07-26 17:00
AIGAMES1,2100-4,72%-0,06001 9662 3982024-07-26 16:45
AILLERON18,1200-2,05%-0,38005 26995 9612024-07-26 17:00
AIRWAY0,2470+5,11%0,0120680 595171 0322024-07-26 17:00
ALIOR96,1400-2,48%-2,4400276 15226 653 7542024-07-26 17:01
ALLEGRO35,5000+0,25%0,0900703 50424 886 6732024-07-26 17:02
ALTA2,8000+1,08%0,030018 13249 9732024-07-26 17:00
ALTUS2,2900-0,43%-0,01003 2117 3702024-07-26 15:15
AMBRA24,5000-0,41%-0,10005 807142 6082024-07-26 17:00
AMICA66,0000+0,15%0,10002 835187 1002024-07-26 17:00
AMPLI0,9000-10,00%-0,1000100902024-07-26 15:00
AMREST24,7000+0,41%0,100018 886464 2462024-07-26 17:01
ANSWEAR23,9000+1,27%0,300076018 1352024-07-26 16:20
APATOR18,0000-0,55%-0,10002 65147 7612024-07-26 17:00
APLISENS22,80000,00%0,00001 61536 1962024-07-26 17:00
APSENERGY2,40000,00%0,00008192024-07-26 09:00
ARCHICOM32,5000-1,22%-0,40003 12799 6162024-07-26 17:00
ARCTIC21,2200-0,09%-0,020025 417534 3432024-07-26 17:00
ARTIFEX23,2000+0,87%0,20005 081116 6222024-07-26 17:00
ASBIS21,8600+0,83%0,180052 6531 152 5802024-07-26 17:00
ASSECOBS54,4000+2,64%1,40001 11961 0162024-07-26 17:00
ASSECOPOL83,2500-1,60%-1,350019 9241 664 8242024-07-26 17:00
ASSECOSEE49,4000-0,20%-0,100075136 7532024-07-26 17:04
ASTARTA30,6500+5,69%1,650026 180787 3312024-07-26 17:00
ATAL48,5500-0,21%-0,10002 924144 5022024-07-26 17:00
ATENDE3,0000+1,01%0,030015 44945 8072024-07-26 17:00
ATLANTAPL18,3500-1,34%-0,25001132 0962024-07-26 16:21
ATLANTIS2,3900-0,42%-0,01005112024-07-26 11:53
ATMGRUPA4,3800+0,69%0,030011 77351 6162024-07-26 16:42
ATREM11,8000-0,42%-0,05001 42716 9092024-07-26 16:27
AUTOPARTN21,7500-1,36%-0,300099 3272 162 5052024-07-26 17:00
BBIDEV4,2500+1,19%0,05001 0534 3802024-07-26 14:48
BEDZIN26,0500+0,39%0,10001 36735 5382024-07-26 16:48
BENEFIT2 550,0000+3,24%80,00002 3936 005 8202024-07-26 17:00
BEST20,8000-0,95%-0,2000204152024-07-26 16:21
BETACOM4,0800-1,92%-0,08003 43614 1842024-07-26 16:09
BIGCHEESE16,3000-22,20%-4,6500206 1973 483 6852024-07-26 17:00
BIOCELTIX63,0000-1,87%-1,20006 797427 9542024-07-26 17:00
BIOMAXIMA16,9500-0,29%-0,05001 80530 5592024-07-26 17:00
BIOPLANET17,9000-3,76%-0,70004558 1472024-07-26 11:27
BIOTON3,5300+2,17%0,0750173 809615 7952024-07-26 17:04
BLOOBER22,8500-0,65%-0,150091620 7792024-07-26 16:28
BNPPPL99,0000+0,20%0,20001 718170 2122024-07-26 17:00
BOGDANKA25,7200+0,86%0,220016 401421 7952024-07-26 17:00
BOOMBIT11,1500+2,77%0,30007618 4672024-07-26 14:40
BORYSZEW5,4700+0,18%0,01005 91132 3592024-07-26 17:00
BOS13,3000-0,37%-0,05002 87038 5932024-07-26 17:00
BOWIM6,3700-0,31%-0,02001 96012 4142024-07-26 16:42
BRAND2447,2000-0,21%-0,100031714 9682024-07-26 17:00
BUDIMEX645,5000+1,02%6,500011 4657 362 5542024-07-26 17:00
BUMECH12,3800+1,48%0,18003 32840 8542024-07-26 16:48
CAPITAL0,8000+11,11%0,08003002332024-07-26 15:00
CAPITEA0,4970-1,00%-0,005045 20622 4802024-07-26 16:15
CAPTORTX78,8000+2,34%1,800098976 8432024-07-26 17:00
CASPAR8,55000,00%0,00002172024-07-26 09:00
CAVATINA14,0000-1,06%-0,15001 01714 2102024-07-26 16:49
CCC119,0000+2,32%2,700084 4469 859 5702024-07-26 17:01
CCENERGY0,3540-11,06%-0,04405 0001 7702024-07-26 15:00
CDPROJEKT155,4500-1,14%-1,8000151 59023 760 7882024-07-26 17:02
CDRL12,2000-1,61%-0,20001 52618 3212024-07-26 10:59
CELTIC3,6000-4,76%-0,18001 9617 0642024-07-26 17:00
CEZ153,9000+0,72%1,1000182 7582024-07-26 14:40
CFI0,22500,00%0,000075162024-07-26 13:35
CIGAMES1,5910-0,56%-0,0090175 484278 8672024-07-26 17:00
CITYSERV5,7000-2,56%-0,15009365 3522024-07-26 10:06
CLNPHARMA28,4000-3,57%-1,0500130 0423 769 1602024-07-26 17:04
CLOUD66,6000-0,60%-0,4000835 5022024-07-26 16:43
COALENERG1,0540+0,38%0,00406 8607 2072024-07-26 17:00
COGNOR7,9200+0,89%0,070032 961259 3292024-07-26 17:00
COLUMBUS5,1600-2,09%-0,110047 832248 5152024-07-26 17:03
COMARCH319,5000-1,39%-4,50003 8321 231 3442024-07-26 17:02
COMP106,0000+0,95%1,00003 509370 6892024-07-26 17:00
COMPERIA5,60000,00%0,00002 27612 2902024-07-25 17:00
COMPREMUM2,0900-0,48%-0,010014 96031 1782024-07-26 15:46
CORMAY0,5400-1,46%-0,008025 51013 7402024-07-26 17:00
CREEPYJAR491,0000+0,31%1,500015877 5222024-07-26 17:00
CREOTECH192,0000-2,78%-5,50002 200424 8952024-07-26 17:00
CYBERFLKS130,0000-0,76%-1,00002 194284 9612024-07-26 17:04
CYFRPLSAT12,9100+0,08%0,0100990 19312 809 7362024-07-26 17:04
CZTOREBKA0,5200-4,59%-0,02502 0301 0552024-07-26 15:00
DADELO24,0000+1,27%0,30003 86292 4632024-07-26 16:48
DATAWALK54,8000-1,08%-0,60009 843547 5982024-07-26 17:00
DBENERGY11,9000+0,42%0,05002853 3762024-07-26 16:22
DEBICA98,6000-1,00%-1,00001 536151 6992024-07-26 17:00
DECORA57,0000-2,40%-1,400068039 1372024-07-26 16:34
DEKPOL60,0000+4,17%2,400011 301677 1732024-07-26 17:00
DELKO8,6200-1,60%-0,14006085 3072024-07-26 16:24
DEVELIA5,7000-0,52%-0,030033 194189 9332024-07-26 17:00
DGA17,90000,00%0,00005499 7602024-07-26 16:16
DIGITANET49,7000+3,54%1,70003 493169 8962024-07-26 15:54
DIGITREE9,2000-4,17%-0,40008187 5252024-07-25 13:23
DINOPL343,9000-2,13%-7,5000687 225236 583 1822024-07-26 17:04
DMGROUP3,7700+0,27%0,01007 05226 6132024-07-26 16:45
DOMDEV163,4000+0,37%0,60002 322380 5892024-07-26 17:00
DRAGOENT21,3000-3,62%-0,80003 06764 4432024-07-26 15:04
DROZAPOL4,0700-0,25%-0,01006282 5612024-07-26 12:02
ECHO4,1000-0,97%-0,040015 76664 7142024-07-26 17:00
EDINVEST6,88000,00%0,00001016892024-07-26 15:23
EFEKT6,3500+0,79%0,05005253 3332024-07-26 15:00
ELEKTROTI29,4500+0,17%0,050022 976678 3932024-07-26 17:00
ELKOP0,5820+0,69%0,004059 61833 6102024-07-26 16:19
EMCINSMED10,40000,00%0,00002202024-07-26 09:00
ENAP1,9500+3,72%0,0700112024-07-26 15:00
ENEA10,9100-0,91%-0,1000260 4402 843 5892024-07-26 17:00
ENELMED19,7000+1,03%0,200063812 5982024-07-26 15:30
ENERGA12,7400+1,43%0,18006 56783 2002024-07-26 16:49
ENERGOINS2,2600-0,88%-0,02006 37513 9862024-07-26 16:45
ENTER61,3000+0,49%0,300021 5291 321 4092024-07-26 17:00
ERBUD39,4000-2,23%-0,90004 507179 1982024-07-26 17:00
ERG53,00000,00%0,0000321 6662024-07-25 17:00
ESOTIQ42,0000-1,18%-0,50001 10345 9992024-07-26 17:00
EUCO1,02500,00%0,0000222024-07-26 09:00
EUROCASH11,7700+3,25%0,3700338 8543 975 6892024-07-26 17:02
EUROHOLD2,9000+2,11%0,06004112024-07-26 10:36
EUROTEL35,4000+0,28%0,10002 60390 7542024-07-26 17:00
FABRITY33,0000+0,30%0,100040713 4052024-07-26 17:00
FASING13,8000-2,13%-0,30004025 5472024-07-26 16:16
FEERUM6,9800-1,41%-0,10002 95820 4082024-07-26 15:06
FERRO35,70000,00%0,00003 612129 5192024-07-26 17:00
FERRUM4,24000,00%0,00004111 7262024-07-26 17:00
FMG100,5000-1,95%-2,0000696 8642024-07-25 11:43
FON5,04000,00%0,0000311532024-07-26 16:37
FORTE20,3000-1,93%-0,40002 56252 0402024-07-26 16:47
GAMEOPS22,00000,00%0,00004 759103 9602024-07-26 17:00
GAMFACTOR11,7500-0,42%-0,05008 58797 0732024-07-26 13:03
GENOMTEC9,7600+1,14%0,110011 540111 4942024-07-26 17:04
GETIN0,5000-0,20%-0,0010113 74056 9472024-07-26 17:00
GIGROUP1,45000,00%0,00004506502024-07-26 16:35
GOBARTO41,90000,00%0,0000863 4732024-07-26 14:31
GPW42,7500+1,54%0,650060 6592 564 9872024-07-26 17:04
GREENX2,1500-1,10%-0,0240450 275975 3782024-07-26 17:03
GRENEVIA2,2800+2,47%0,0550204 778471 0532024-07-26 17:00
GRODNO10,3200-2,46%-0,26006 73969 2502024-07-26 16:46
GRUPAAZOTY18,0600+1,06%0,1900125 5292 258 8552024-07-26 17:02
GRUPRACUJ59,60000,00%0,00003 489205 7422024-07-26 17:03
GTC4,7600+0,21%0,01001336382024-07-26 16:45
HANDLOWY94,1000-1,77%-1,700019 9341 888 8552024-07-26 17:00
HARPER5,5500+3,74%0,20002 15511 8562024-07-26 17:00
HELIO27,6000-1,43%-0,40001 47541 0752024-07-26 16:49
HERKULES0,8460+0,48%0,004013 70211 5912024-07-26 16:12
HMINWEST47,8000+3,24%1,5000964 4642024-07-26 16:41
HUUUGE21,0000-0,94%-0,200015 837334 0552024-07-26 17:00
HYDROTOR30,0000+1,01%0,3000982 9112024-07-26 17:00
IBSM83,8000-2,33%-2,000012310 1412024-07-26 17:00
IDMSA0,5750-3,36%-0,0200632024-07-25 09:08
IFIRMA23,6000+3,96%0,90001 60437 2082024-07-26 16:40
IIAAV117,0000+0,86%1,0000111 2872024-07-25 12:17
IMCOMPANY12,3000+1,65%0,20004 91258 3132024-07-26 16:23
IMMOBILE2,4000+0,84%0,02007 37717 7422024-07-26 13:56
IMS4,2100+1,69%0,07006 19525 6032024-07-26 17:00
INC2,2700+0,89%0,02002 0054 4392024-07-26 17:00
INGBSK289,5000-1,36%-4,00007 1672 090 7092024-07-26 17:02
INPRO7,15000,00%0,00003482 4882024-07-26 16:45
INSTALKRK48,0000-1,44%-0,7000251 2142024-07-26 16:45
INTERBUD2,6600+2,31%0,06002 8967 5852024-07-26 17:00
INTERCARS495,0000-0,40%-2,0000591293 8982024-07-26 17:00
INTERSPPL0,80600,00%0,000080642024-07-26 15:28
INTROL9,5200-1,65%-0,16003 51332 5872024-07-26 16:40
IPOPEMA3,1900+2,24%0,07005731 8202024-07-26 13:46
IZOBLOK52,50000,00%0,0000653 4122024-07-26 11:01
IZOLACJA3,3500+2,45%0,08001 0193 3092024-07-26 16:40
IZOSTAL2,8500+1,06%0,030010 05228 3732024-07-26 15:30
JRHOLDING7,3400+0,82%0,06001 1348 2572024-07-26 17:01
JSW27,3600-0,07%-0,0200178 5184 897 0752024-07-26 17:03
JWWINVEST3,5500-0,28%-0,01003 05810 8202024-07-26 17:00
KCI0,8680+0,46%0,00409 6498 1342024-07-26 17:00
KERNEL12,1600+0,83%0,100010 425126 2182024-07-26 17:00
KETY825,5000-0,72%-6,000019 76016 524 0212024-07-26 17:00
KGHM131,3000-0,15%-0,2000694 46691 432 5362024-07-26 17:01
KGL15,7000-3,68%-0,60004837 7072024-07-26 16:37
KINOPOL17,8500+0,28%0,05001 07519 3822024-07-26 15:51
KOGENERA48,6000+1,67%0,80003 351162 5852024-07-26 17:00
KOMPAP27,20000,00%0,00001303 4092024-07-25 13:36
KOMPUTRON4,7000-1,67%-0,08005 81327 3752024-07-26 16:47
KPPD44,00000,00%0,000031322024-07-26 16:45
KRAKCHEM0,3860+3,21%0,0120412024-07-26 10:03
KREDYTIN20,5000+0,99%0,20004812024-07-26 16:40
KRKA570,0000-2,06%-12,000014483 8822024-07-26 16:49
KRUK451,4000-0,18%-0,800021 9929 993 8682024-07-26 17:00
KRVITAMIN11,15000,00%0,00008629 5732024-07-26 13:45
KSGAGRO2,5900+3,60%0,09004 58711 5372024-07-26 17:00
LABOPRINT16,70000,00%0,00002332024-07-26 09:00
LARQ2,0200+1,00%0,0200242024-07-26 09:00
LENA3,5400-0,28%-0,01009543 4162024-07-26 13:42
LENTEX6,2200+0,32%0,02002 70016 9642024-07-26 17:00
LESS0,2400-2,04%-0,005023 1105 4472024-07-26 16:40
LIBET1,4600-3,95%-0,06009 42013 7812024-07-26 14:04
LOKUM27,60000,00%0,00003 49094 5992024-07-26 17:00
LPP15 550,0000-1,58%-250,00003 11648 553 6902024-07-26 17:00
LSISOFT16,30000,00%0,00002 33038 2092024-07-26 13:17
LUBAWA3,8420+2,73%0,10201 082 3854 166 8032024-07-26 17:01
MABION19,0000+6,86%1,2200441 2558 493 6912024-07-26 17:04
MAKARONPL17,6000-3,83%-0,700021 879382 7482024-07-26 17:04
MANGATA91,4000+0,66%0,600012711 5162024-07-26 16:42
MANYDEV0,9500+0,53%0,00502 3292 2092024-07-26 16:01
MARVIPOL6,9000-1,99%-0,14007 57952 5602024-07-26 17:00
MAXCOM10,1000+0,50%0,05001 02710 2222024-07-26 17:00
MBANK615,6000-0,06%-0,40007 0774 374 0492024-07-26 17:00
MBWS15,95000,00%0,00002312024-07-26 09:00
MCI24,3000+2,53%0,60002 89770 0122024-07-26 17:00
MDIENERGIA1,4850-1,00%-0,01502 0743 0712024-07-26 16:18
MEDICALG28,4800+0,28%0,080013 202375 6802024-07-26 17:00
MEDINICE12,1200-2,26%-0,2800307 1793 933 2682024-07-26 17:02
MEGARON4,7800-8,08%-0,42007263 7382024-07-01 15:00
MENNICA20,00000,00%0,00003426 7882024-07-26 16:20
MERCATOR44,4500+2,18%0,95009 403416 1292024-07-26 17:00
MERCOR24,30000,00%0,00001 09026 2402024-07-26 16:49
MEXPOLSKA4,8600+5,19%0,2400612762024-07-26 16:41
MFO33,0000-0,90%-0,300056818 7642024-07-26 13:09
MILKILAND1,3550-0,37%-0,005033 17943 2922024-07-26 17:00
MILLENNIUM8,9700-3,60%-0,33501 107 9759 939 7592024-07-26 17:04
MIRACULUM1,1200-0,89%-0,01005 3195 9372024-07-26 17:00
MIRBUD14,3000+1,42%0,2000155 5962 225 0182024-07-26 17:03
MLPGROUP73,6000+1,66%1,200016511 7282024-07-26 16:43
MLSYSTEM47,0000-1,05%-0,50007 557364 0072024-07-26 17:00
MOBRUK302,0000+0,33%1,00002 793839 1942024-07-26 17:00
MOJ1,5600-1,27%-0,020037572024-07-23 17:00
MOL30,8800+0,06%0,020056617 3912024-07-26 15:39
MOLECURE15,0000+1,90%0,280016 111246 6022024-07-26 17:00
MONNARI6,4000-0,31%-0,020017 215109 0672024-07-26 16:02
MOSTALPLC14,0000+0,36%0,0500121682024-07-26 09:02
MOSTALWAR6,7400+0,60%0,04003 82225 3612024-07-26 17:00
MOSTALZAB4,0500-0,98%-0,040031 024125 4812024-07-26 17:00
MOVIEGAMES23,9000-0,62%-0,150019 967470 2282024-07-26 17:00
MURAPOL35,6800-2,03%-0,74003 900140 2912024-07-26 17:04
MUZA13,6500+1,87%0,25004666 2882024-07-26 17:01
MWTRADE4,8000-4,00%-0,20001 6007 3802024-07-26 16:38
NANOGROUP3,6400-7,38%-0,2900582 8802 238 1222024-07-26 17:00
NEUCA810,00000,00%0,0000138112 6832024-07-26 17:00
NEWAG34,9000+2,65%0,90003 363113 5482024-07-26 16:49
NEXITY2,3100-0,43%-0,01003 5898 0652024-07-26 16:49
NOVATURAS12,9000-0,77%-0,1000121542024-07-25 09:39
NOVAVISGR1,98000,00%0,000035 15470 0162024-07-26 17:00
NOVITA115,0000-0,43%-0,5000151 7252024-07-26 12:39
NTCAPITAL0,6440-0,62%-0,00405 1163 2212024-07-26 14:05
NTTSYSTEM7,3200+0,27%0,02003 92128 6362024-07-26 16:18
ODLEWNIE9,5400+3,70%0,34001 69015 5422024-07-26 15:35
OEX53,60000,00%0,000031016 6162024-07-26 15:21
ONDE13,4200+0,45%0,06009 264124 4762024-07-26 17:03
ONESANO1,1700+5,41%0,06004 9125 6262024-07-26 16:49
OPONEO.PL69,0000-0,86%-0,600013 660951 8052024-07-26 17:00
OPTEAM5,3600+2,68%0,1400955092024-07-26 09:16
ORANGEPL7,8440+0,62%0,0480775 9836 092 7612024-07-26 17:00
ORCOGROUP2,50000,00%0,00004 20010 5002024-07-25 14:34
ORZBIALY34,8000+3,57%1,200093132024-07-26 15:00
OTLOG26,1500-2,24%-0,600038610 3012024-07-26 16:49
OTMUCHOW6,4500+1,57%0,10009796 1682024-07-26 17:00
OVOSTAR68,6000-0,29%-0,200096172024-07-26 11:57
PAMAPOL3,2000+10,73%0,310047 929151 0252024-07-26 17:00
PANOVA16,8000+0,90%0,150062210 4112024-07-26 17:00
PASSUS26,6000+2,70%0,700053313 8662024-07-26 14:09
PATENTUS4,1800-2,79%-0,120018 72477 4622024-07-26 17:03
PBG0,02300,00%0,00001 337 02030 7512024-07-24 12:57
PBSFINANSE1,1500-2,54%-0,030082942024-07-26 15:00
PCCEXOL2,6450+0,19%0,005022 83859 6852024-07-26 16:44
PCCROKITA90,40000,00%0,00002 173195 7432024-07-26 17:00
PCFGROUP17,6000-1,01%-0,18001 67830 3832024-07-26 17:00
PEKABEX23,0000-4,17%-1,00002 97969 3272024-07-26 17:00
PEKAO160,6500-0,16%-0,2500349 11955 966 7862024-07-26 17:01
PEP69,8000+1,16%0,800061642 8022024-07-26 16:29
PEPCO18,7250+1,38%0,2550911 31816 983 5382024-07-26 17:02
PEPEES1,0350+0,49%0,00503123152024-07-26 15:25
PGE6,9540+0,14%0,0100876 5216 086 4452024-07-26 17:04
PGFGROUP0,3570+3,78%0,01305 4991 9002024-07-26 16:14
PHARMENA6,4800+6,23%0,38006 10738 6232024-07-26 16:22
PHN11,00000,00%0,000098510 6832024-07-26 17:00
PHOTON7,40000,00%0,00001 0958 0012024-07-26 17:00
PJPMAKRUM16,0000+0,63%0,10003 96763 3412024-07-26 17:00
PKNORLEN63,7500-0,14%-0,0900831 52053 139 1222024-07-26 17:03
PKOBP59,1400-0,10%-0,0600903 31653 453 4312024-07-26 17:04
PKPCARGO19,0400+5,19%0,9400769 57914 384 0282024-07-26 17:04
PLAYWAY281,5000+0,54%1,50001 534432 2802024-07-26 17:00
PLAZACNTR2,5600+3,64%0,09007 84419 6672024-07-26 17:00
PMPG3,4000-2,86%-0,100011 04737 1522024-07-26 15:30
POLICE9,8000-2,97%-0,30003 18631 3132024-07-26 17:00
POLIMEXMS3,10000,00%0,0000143 520446 5682024-07-26 17:00
POLTREG51,8000+0,39%0,20001 77290 4002024-07-26 17:00
POLWAX1,7700-0,28%-0,00501763132024-07-26 11:37
PRAGMAINK4,1600-1,42%-0,06001 8337 6342024-07-26 13:37
PROCHEM31,6000+0,64%0,200039112 2132024-07-26 17:00
PROTEKTOR1,6900+3,05%0,050011 87919 7782024-07-26 16:05
PTWP72,0000+3,60%2,5000775 4772024-07-26 15:05
PULAWY53,8000+0,37%0,200059132 0692024-07-26 16:31
PURE27,8000-4,30%-1,2500419 55012 678 8472024-07-26 17:00
PZU48,3000+0,02%0,0100714 17834 487 4162024-07-26 17:02
QUANTUM25,0000+4,17%1,0000912 2752024-07-26 15:00
QUERCUS6,1800+1,31%0,08003 02318 7262024-07-26 17:00
RAEN0,4945+0,51%0,002532 13015 7862024-07-26 17:02
RAFAKO0,8900-0,34%-0,0030320 842284 1672024-07-26 17:00
RAFAMET14,6000+2,82%0,4000152172024-07-26 15:34
RAINBOW108,6000+3,04%3,200038 3114 113 2742024-07-26 17:00
RANKPROGR7,4400+1,92%0,140056 822422 5152024-07-26 17:00
RAWLPLUG15,2500+0,33%0,050081222024-07-26 15:29
REDAN0,2100-4,55%-0,010060 67613 1762024-07-26 15:49
REINHOLD0,07400,00%0,0000290212024-07-24 11:00
REINO1,3600+5,43%0,0700222024-07-26 09:09
RELPOL5,7800-1,03%-0,060036 155203 4402024-07-26 17:00
REMAK15,3000-1,29%-0,2000931 3972024-07-26 15:29
RENDER139,5000-4,45%-6,500053074 0502024-07-26 16:27
RESBUD0,46000,00%0,00002 4831 1132024-07-26 15:09
ROPCZYCE25,9000-0,77%-0,2000792 0482024-07-26 16:35
RYVU52,5000+5,85%2,90004 107206 6222024-07-26 16:49
SANOK20,0000-1,48%-0,30005 935118 8752024-07-26 17:03
SANPL526,8000-0,19%-1,000054 92228 977 2062024-07-26 17:04
SANTANDER19,3600-0,21%-0,04004 70889 4382024-07-26 09:06
SANWIL1,6300+0,93%0,01507 74812 5212024-07-26 14:47
SATIS0,4110-1,20%-0,00501562024-07-26 12:38
SCPFL172,6000+3,98%6,60004 365750 6642024-07-26 17:00
SECOGROUP32,0000-1,23%-0,40001003 2002024-07-26 09:10
SEKO10,00000,00%0,00002 43024 5992024-07-26 16:26
SELENAFM38,9000+0,78%0,30003 590138 7052024-07-26 17:00
SELVITA65,50000,00%0,00003 581231 8172024-07-26 17:01
SERINUS3,0000+0,67%0,02005 30015 8742024-07-26 17:02
SFINKS0,6810-0,15%-0,001020 21113 5062024-07-26 16:38
SHOPER42,60000,00%0,000050 7802 158 3212024-07-26 16:42
SILVAIR-REGS3,66000,00%0,00005182024-07-26 09:00
SILVANO4,6500+1,31%0,06001 5447 1332024-07-25 16:06
SIMFABRIC2,4200+3,20%0,07507 84418 4802024-07-26 16:37
SKARBIEC22,7000+1,79%0,40001824 0692024-07-26 16:45
SKYLINE1,6800+6,33%0,10001 3362 1542024-07-26 12:57
SNIEZKA81,8000+6,23%4,80002 194175 5382024-07-26 16:48
SNTVERSE5,1400+1,78%0,090073 664376 3872024-07-26 17:00
SOHODEV0,38000,00%0,00009003422024-07-26 11:00
SONEL17,6000+1,15%0,20001 81431 3072024-07-26 15:53
SOPHARMA13,00000,00%0,0000801 0432024-07-26 12:25
SPYROSOFT395,0000+0,25%1,0000291114 4992024-07-26 15:52
STALEXP2,7150-0,18%-0,005010 93729 7512024-07-26 17:00
STALPROD217,0000+0,46%1,000031468 5112024-07-26 17:00
STALPROFI8,8400-0,67%-0,06002 63023 4462024-07-26 16:44
STAPORKOW2,4000-4,00%-0,10003 9509 5682024-07-26 16:25
STARHEDGE0,3340-5,11%-0,01801 9576532024-07-25 11:00
SUNEX9,5300-0,94%-0,09009 07387 0832024-07-26 17:00
SYGNITY60,8000+4,83%2,800013 111784 6372024-07-26 16:42
SYNEKTIK148,2000+2,35%3,400033 8584 966 2932024-07-26 17:03
TALEX17,9000-0,56%-0,100062510 8682024-07-26 14:00
TARCZYNSKI105,0000-3,23%-3,500015116 2282024-07-26 16:35
TATRY110,0000+2,80%3,000026028 6002024-07-25 10:44
TAURONPE3,7880+1,61%0,06001 185 0414 454 9182024-07-26 17:00
TBULL4,4600-1,33%-0,060020892024-07-24 15:00
TENDERHUT8,8000+5,26%0,44002422 0942024-07-26 11:08
TERMOREX0,7100-0,70%-0,00501 0007102024-07-26 13:41
TESGAS3,04000,00%0,00006331 8952024-07-26 16:25
TEXT82,8000-4,06%-3,500049 0444 132 5562024-07-26 17:00
TORPOL35,6500+1,13%0,400045 9541 621 3802024-07-26 17:00
TOWERINVT3,2200+1,90%0,06007 97225 3392024-07-26 16:04
TOYA8,0000+2,30%0,180021 862173 9192024-07-26 17:00
TRAKCJA2,2700+3,18%0,0700150 180329 7592024-07-26 17:00
TRANSPOL3,2900+1,54%0,05004 08513 4802024-07-26 14:06
TRITON4,2800-4,46%-0,2000282024-07-25 11:00
TSGAMES81,2500-1,75%-1,45004 144339 2252024-07-26 17:00
ULMA73,00000,00%0,0000433 0162024-07-26 14:01
ULTGAMES10,7500-1,38%-0,15004474 7952024-07-26 16:29
UNIBEP9,4000+1,95%0,180013 688128 0222024-07-26 16:49
UNICREDIT162,2800-0,69%-1,120091 4612024-07-26 11:10
UNIMOT139,4000-0,71%-1,0000748104 7732024-07-26 17:02
URTESTE96,0000-4,00%-4,000011310 8842024-07-26 12:38
VERCOM122,5000+1,24%1,50001 221147 2972024-07-26 16:48
VIGOPHOTN520,0000-2,99%-16,000019199 2462024-07-26 17:00
VINDEXUS10,6000+0,95%0,10005 12253 3822024-07-26 17:00
VIVID0,4300-7,73%-0,0360146 18963 8572024-07-26 16:46
VOTUM30,1000+0,33%0,10004 935147 8352024-07-26 17:00
VOXEL91,8000-0,43%-0,400057152 2502024-07-26 17:00
VRG3,6400+4,30%0,150018 80166 7742024-07-26 17:00
WARIMPEX3,4700-0,57%-0,02002 1047 3102024-07-26 16:23
WASKO1,7200+0,88%0,015021 23936 0242024-07-26 17:00
WAWEL622,0000+0,32%2,000084 9762024-07-26 15:39
WIELTON6,6400+3,75%0,240058 458390 8012024-07-26 17:00
WIKANA7,3000+1,39%0,1000352452024-07-26 14:11
WINVEST0,3620+9,04%0,03003 9551 3142024-07-26 15:00
WIRTUALNA92,1000-1,60%-1,500017 9441 670 4872024-07-26 17:03
WITTCHEN32,8000-0,15%-0,050074 8892 454 2992024-07-26 17:02
WOODPCKR8,1700-0,97%-0,08009077 4832024-07-26 17:00
XPLUS1,3750+0,36%0,00505657892024-07-26 09:59
XTB63,1600+1,06%0,6600198 86812 472 5272024-07-26 17:03
XTPL103,0000-6,19%-6,80008 738901 3852024-07-26 17:00
YARRL6,9500-2,11%-0,15001 71511 8012024-07-26 16:36
ZAMET0,9120+1,33%0,01208 9378 1452024-07-26 17:00
ZEPAK18,1600+1,11%0,200010 058183 4602024-07-26 17:00
ZREMB3,8050-2,44%-0,095010 43940 0592024-07-26 17:00
ZUE10,3500-0,96%-0,10008 01684 0522024-07-26 17:00