Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
PBG 0,0200 0,0000 0,00% 0,0200 0,0200 0,0200 405 726 8 115 28.02 12:45
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
REINHOLD 0,0760 -0,0080 -9,52% 0,0760 0,0760 0,0760 32 900 2 500 28.02 12:13
BAHOLDING 0,1048 -0,0072 -6,43% 0,1048 0,1126 0,0942 745 037 76 642 03.10 15:01
ATLANTIS 0,1125 -0,0040 -3,43% 0,1160 0,1170 0,1110 1 636 191 186 760 01.03 17:00
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
FON 0,1830 0,0010 0,55% 0,1820 0,1840 0,1810 368 148 67 095 01.03 17:00
CFI 0,2180 0,0020 0,93% 0,2200 0,2280 0,2160 28 298 6 377 01.03 16:31
LESS 0,2480 -0,0010 -0,40% 0,2490 0,2510 0,2450 12 042 3 016 01.03 17:00
ASMGROUP 0,2400 -0,0340 -12,41% 0,2500 0,2680 0,2360 831 844 206 625 30.11 16:48
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
3RGAMES 0,2840 0,0080 2,90% 0,2840 0,2860 0,2700 113 319 31 710 01.03 17:00
AIRWAY 0,3170 -0,0030 -0,94% 0,3170 0,3170 0,3100 145 641 45 621 01.03 17:02
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
CCENERGY 0,3520 0,0000 0,00% 0,3520 0,3520 0,3520 7 2 01.03 11:00
STARHEDGE 0,3780 0,0000 0,00% 0,3780 0,3780 0,3780 16 224 6 133 27.02 15:00
KRAKCHEM 0,3740 -0,0060 -1,58% 0,3960 0,4000 0,3740 14 324 5 670 01.03 16:30
REDAN 0,4180 0,0180 4,50% 0,4000 0,4200 0,4000 14 746 6 068 01.03 17:00
SOHODEV 0,4520 -0,0360 -7,38% 0,4520 0,4520 0,4520 433 196 01.03 11:25
SATIS 0,4640 0,0040 0,87% 0,4640 0,4640 0,4640 2 281 1 058 01.03 17:00
PGFGROUP 0,4760 0,0000 0,00% 0,4750 0,4790 0,4520 36 546 16 905 01.03 17:00
RESBUD 0,5560 -0,0020 -0,36% 0,5580 0,5580 0,5360 12 131 6 654 01.03 17:00
GETIN 0,5620 0,0110 2,00% 0,5610 0,5640 0,5520 71 762 40 153 01.03 17:00
SLEEPZAG 0,5500 -0,0150 -2,65% 0,5800 0,5850 0,5300 58 135 31 961 09.11 11:00
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
MILKILAND 0,6120 0,0270 4,62% 0,5850 0,6120 0,5850 1 431 839 01.03 17:00
CAPITEA 0,5950 -0,0050 -0,83% 0,5900 0,6050 0,5800 137 985 80 993 01.03 16:48
WINVEST 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 1 500 885 15.02 11:00
CZTOREBKA 0,6000 0,0000 0,00% 0,6000 0,6000 0,6000 8 825 5 295 23.02 15:00
IDMSA 0,6000 0,0300 5,26% 0,6000 0,6000 0,6000 1 084 650 29.02 16:06
ELKOP 0,6100 -0,0120 -1,93% 0,6040 0,6160 0,5920 93 217 56 087 01.03 17:00
CORMAY 0,6200 0,0000 0,00% 0,6200 0,6200 0,6180 7 859 4 873 01.03 17:00
TERMOREX 0,6550 0,0050 0,77% 0,6350 0,6550 0,6350 3 490 2 228 01.03 16:47
VISTAL 0,5990 -0,0610 -9,24% 0,6360 0,6990 0,5820 1 007 518 640 076 03.10 17:00
NTCAPITAL 0,6440 0,0000 0,00% 0,6440 0,6440 0,6440 315 203 01.03 17:00
MANYDEV 0,6900 0,0000 0,00% 0,6900 0,6900 0,6900 20 14 01.03 14:10
VIVID 0,7060 0,0080 1,15% 0,6960 0,7060 0,6960 4 661 3 280 01.03 17:00
PRIMETECH 0,7350 -0,0550 -6,96% 0,7200 0,7350 0,7200 8 442 6 152 01.03 15:28
RAEN 0,7180 -0,0020 -0,28% 0,7220 0,7240 0,7060 25 243 18 149 01.03 17:00
SFINKS 0,7540 -0,0040 -0,53% 0,7500 0,7560 0,7300 18 635 13 900 01.03 17:00
CAPITAL 0,7650 -0,0050 -0,65% 0,7650 0,7650 0,7650 120 92 01.03 11:00
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
HERKULES 0,8200 -0,0220 -2,61% 0,8400 0,8420 0,8200 16 976 14 021 01.03 17:01
PEMUG 0,8860 -0,0040 -0,45% 0,8800 0,9100 0,8700 32 677 29 053 02.10 16:37
KCI 0,9080 -0,0100 -1,09% 0,8900 0,9180 0,8860 702 635 01.03 17:00
INTERSPPL 0,8300 -0,0900 -9,78% 0,9000 0,9360 0,8200 159 807 135 584 01.03 17:00
08OCTAVA 0,8150 -0,1400 -14,66% 0,9400 0,9400 0,8150 1 585 1 304 01.03 15:00
NANOGROUP 0,9280 -0,0020 -0,22% 0,9440 0,9440 0,9260 6 736 6 337 01.03 17:00
ADIUVO 0,9600 -0,0140 -1,44% 0,9740 0,9740 0,9300 424 405 01.03 17:00
COALENERG 1,0320 0,0020 0,19% 1,0060 1,0440 1,0060 10 382 10 619 01.03 15:14
RAFAKO 1,0140 0,0060 0,60% 1,0080 1,0380 1,0080 78 880 80 402 01.03 17:00
FASTFIN 1,0100 -0,0300 -2,88% 1,0100 1,0100 1,0100 1 200 1 212 03.10 11:00
AMPLI 1,1000 0,0200 1,85% 1,1000 1,1000 1,1000 118 130 01.03 15:00
PBSFINANSE 1,2000 -0,0400 -3,23% 1,2000 1,2000 1,2000 310 372 01.03 15:00
PEPEES 1,2300 0,0200 1,65% 1,2200 1,2300 1,2200 600 737 01.03 17:00
EUCO 1,2400 0,0150 1,22% 1,2500 1,2800 1,2000 2 334 2 912 01.03 17:00
IMPERIO 1,0800 -0,2000 -15,62% 1,2800 1,2800 1,0500 90 448 98 740 28.09 17:00
MIRACULUM 1,2500 -0,0400 -3,10% 1,2900 1,3000 1,2000 19 871 24 825 01.03 17:00
GIGROUP 1,4650 0,0450 3,17% 1,4050 1,4650 1,4050 40 455 58 594 01.03 16:29
ONESANO 1,4700 0,0950 6,91% 1,4150 1,4700 1,4150 1 713 2 480 01.03 17:00
REINO 1,4300 0,0000 0,00% 1,4300 1,4300 1,4300 2 3 01.03 09:04
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
ESTAR 1,4600 0,0600 4,29% 1,4600 1,4600 1,4600 14 20 25.10 10:01
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
ZAMET 1,5550 -0,0150 -0,96% 1,5400 1,5650 1,5350 16 822 26 032 01.03 17:00
AIGAMES 1,6000 0,0200 1,27% 1,5800 1,6000 1,5800 8 252 13 189 01.03 17:00
LIBET 1,5600 0,0000 0,00% 1,6100 1,6100 1,5200 62 916 97 528 01.03 17:03
MDIENERGIA 1,6600 0,0000 0,00% 1,6600 1,6600 1,6100 1 568 2 568 01.03 17:00
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
KSGAGRO 1,6800 -0,0050 -0,30% 1,6750 1,6800 1,6300 1 497 2 454 01.03 17:00
WASKO 1,7050 0,0200 1,19% 1,6800 1,7050 1,6800 15 346 25 982 01.03 17:00
SKYLINE 1,7200 0,0000 0,00% 1,7200 1,7200 1,7200 127 218 01.03 17:00
UNFOLD 1,5600 -0,1700 -9,83% 1,7200 1,8900 1,5600 120 397 195 471 28.09 17:00
CIGAMES 1,6960 -0,0260 -1,51% 1,7300 1,7420 1,6880 376 400 642 819 01.03 17:03
SANWIL 1,7600 0,0100 0,57% 1,7350 1,7600 1,7200 14 991 26 012 01.03 17:00
XPLUS 1,7900 0,0000 0,00% 1,7800 1,7900 1,7700 6 146 10 985 01.03 17:00
ALTA 1,7900 0,0500 2,87% 1,7900 1,7900 1,7400 907 1 620 01.03 17:00
MOJ 1,8000 0,1000 5,88% 1,8000 1,8000 1,8000 45 81 01.03 17:00
ENAP 1,9400 0,0800 4,30% 1,8400 1,9400 1,8400 256 471 01.03 15:00
COMPREMUM 1,9200 0,1050 5,79% 1,8650 1,9300 1,8500 20 446 38 258 01.03 17:00
ELZAB 1,9200 -0,0100 -0,52% 1,8800 1,9800 1,8800 10 166 19 304 15.12 17:00
POLCOLORIT 1,9400 0,0010 0,05% 1,9390 1,9980 1,8800 5 798 11 394 02.10 17:00
LARQ 2,0000 0,0100 0,50% 1,9900 2,0800 1,9800 15 234 30 486 01.03 17:00
POLWAX 1,9550 -0,0150 -0,76% 1,9950 1,9950 1,9400 13 892 27 122 01.03 17:00
PROTEKTOR 1,9820 -0,1530 -7,17% 2,1200 2,1200 1,9620 118 364 241 719 01.03 17:01
ORCOGROUP 2,3400 0,1000 4,46% 2,3600 2,3600 2,2400 2 254 5 196 28.02 09:40
NEXITY 2,5100 -0,0100 -0,40% 2,4000 2,5200 2,4000 1 057 2 593 01.03 17:00
TRAKCJA 2,4600 0,0500 2,07% 2,4200 2,5700 2,4100 349 255 873 808 01.03 17:01
NOVAVISGR 2,4000 -0,1000 -4,00% 2,5100 2,5400 2,3700 120 131 294 344 01.03 17:00
IZOSTAL 2,5400 0,0100 0,40% 2,5300 2,5700 2,4900 16 509 41 481 01.03 17:00
INTERBUD 2,5600 -0,0600 -2,29% 2,6200 2,6200 2,3800 14 686 35 708 01.03 15:31
RANKPROGR 2,6400 -0,0100 -0,38% 2,6500 2,6500 2,6000 5 656 14 900 01.03 17:00
GREENX 2,7850 -0,0250 -0,89% 2,8100 2,8550 2,7850 262 666 737 678 01.03 17:00
IMMOBILE 2,8200 0,0200 0,71% 2,8300 2,8300 2,7000 3 109 8 553 01.03 17:00
INC 2,8600 0,0200 0,70% 2,8400 2,9100 2,8100 13 741 39 182 01.03 17:00
PAMAPOL 2,8350 0,0250 0,89% 2,8400 2,8450 2,8300 1 159 3 281 01.03 17:00
EUROHOLD 2,8600 -0,0200 -0,69% 2,8600 2,8600 2,8600 12 34 01.03 17:00
PLAZACNTR 3,2900 0,4100 14,24% 2,8700 3,2900 2,7900 458 449 1 418 510 01.03 17:00
STALEXP 2,9800 0,0600 2,05% 2,9200 2,9800 2,9200 67 328 199 886 01.03 17:00
ENERGOINS 3,0600 0,0800 2,68% 2,9800 3,0600 2,9800 34 737 105 444 01.03 17:00
PCCEXOL 2,9900 0,0100 0,34% 2,9800 3,0000 2,9550 26 833 80 012 01.03 17:01
SOLAR 2,8000 -0,5000 -15,15% 2,9800 2,9800 2,5400 60 524 166 387 08.02 17:01
TESGAS 3,1000 0,1200 4,03% 3,0000 3,1000 3,0000 15 990 48 404 01.03 17:04
AGROTON 3,0500 0,0500 1,67% 3,0500 3,0500 3,0000 860 2 583 01.03 17:00
STAPORKOW 3,1200 0,0400 1,30% 3,0800 3,1200 3,0800 230 710 01.03 17:00
PATENTUS 3,1600 -0,0700 -2,17% 3,1800 3,2300 3,1500 9 229 29 442 01.03 17:01
ATENDE 3,2900 0,0300 0,92% 3,2400 3,3000 3,1800 36 502 117 790 01.03 17:00
GRENEVIA 3,1900 0,0200 0,63% 3,2400 3,2400 3,1750 50 131 160 602 01.03 17:04
SERINUS 3,1900 -0,0050 -0,16% 3,2400 3,2400 3,1500 3 010 9 569 01.03 17:00
06MAGNA 3,2300 -0,0400 -1,22% 3,2500 3,2700 3,1700 21 136 67 618 01.03 17:00
ATMGRUPA 3,2500 -0,0300 -0,91% 3,2800 3,3000 3,2000 40 485 130 975 01.03 17:00
VRG 3,3200 -0,0400 -1,19% 3,3700 3,3700 3,2900 109 216 359 459 01.03 17:00
CELTIC 3,4200 -0,0100 -0,29% 3,4600 3,4600 3,3300 3 622 12 287 01.03 17:00
ALTUS 3,5000 0,0000 0,00% 3,5200 3,5200 3,3800 9 011 30 842 01.03 17:00
IZOLACJA 3,4900 0,0400 1,16% 3,5600 3,5600 3,4500 279 965 01.03 17:00
TRANSPOL 3,4400 -0,0400 -1,15% 3,5600 3,5600 3,4200 439 1 515 01.03 17:00
BIOTON 3,6200 -0,0100 -0,28% 3,6300 3,6300 3,5900 23 327 84 036 01.03 17:00
TAURONPE 3,5490 -0,0700 -1,93% 3,6340 3,6760 3,5340 1 813 952 6 505 265 01.03 17:02
LUBAWA 3,7100 0,0600 1,64% 3,6500 3,7600 3,6120 277 901 1 027 957 01.03 17:00
PMPG 3,6000 -0,1000 -2,70% 3,7000 3,7000 3,5600 65 389 234 315 01.03 17:00
LENA 3,8400 0,0800 2,13% 3,7600 3,8400 3,7400 4 440 16 737 01.03 17:00
APSENERGY 3,7800 0,0000 0,00% 3,7800 3,7800 3,6700 1 439 5 403 01.03 17:00
IPOPEMA 3,8400 0,0400 1,05% 3,7900 3,8400 3,7100 2 634 9 878 01.03 17:00
GLCOSMED 3,7700 0,0300 0,80% 3,8000 3,8100 3,6600 17 736 66 645 01.03 15:53
SNTVERSE 3,7220 -0,0980 -2,57% 3,8200 3,8200 3,7220 161 804 608 768 01.03 17:00
DROZAPOL 4,1200 0,0900 2,23% 4,0200 4,1500 3,9900 18 560 75 513 01.03 17:00
FERRUM 4,1600 0,1600 4,00% 4,0800 4,1600 4,0800 744 3 054 01.03 17:00
WARIMPEX 3,9800 -0,0800 -1,97% 4,0800 4,0800 3,9800 1 081 4 310 01.03 16:49
OTMUCHOW 4,1400 0,0400 0,98% 4,1000 4,1400 4,0800 4 852 19 893 01.03 17:00
MOSTALZAB 4,2000 -0,0500 -1,18% 4,2700 4,2700 4,1750 26 819 112 668 01.03 17:00
ECHO 4,3700 0,0000 0,00% 4,3500 4,3700 4,1500 57 085 245 055 01.03 17:00
JWWINVEST 4,4600 -0,0400 -0,89% 4,3800 4,4600 4,3600 508 2 224 01.03 17:00
IMS 4,0400 -0,3500 -7,97% 4,3900 4,3900 3,9600 38 153 156 059 01.03 17:00
MEXPOLSKA 4,3800 -0,0100 -0,23% 4,3900 4,3900 4,3800 56 245 01.03 17:00
POLIMEXMS 4,4550 0,0700 1,60% 4,3900 4,4600 4,3600 170 321 752 140 01.03 17:00
PRAGMAINK 4,4200 0,0000 0,00% 4,4200 4,4200 4,4200 34 150 01.03 17:00
BBIDEV 4,5500 0,0700 1,56% 4,4500 4,5500 4,4500 260 1 181 01.03 17:00
SIMFABRIC 4,7500 0,0700 1,50% 4,6400 4,9850 4,6400 96 427 464 562 01.03 17:00
ZREMB 4,6500 0,0550 1,20% 4,6900 4,7400 4,6050 9 826 45 946 01.03 17:00
CITYSERV 4,9000 0,2800 6,06% 4,7000 4,9000 4,7000 2 093 9 848 01.03 17:00
TRITON 5,0000 0,1000 2,04% 4,7000 5,0000 4,7000 2 123 10 015 16.02 15:00
DEVELIA 4,9400 0,1600 3,35% 4,8050 4,9450 4,8050 282 822 1 387 250 01.03 17:03
SILVAIR-REGS 5,1000 0,2000 4,08% 4,9000 5,1000 4,9000 80 407 01.03 17:00
KOMPUTRON 5,0000 0,0200 0,40% 4,9700 5,0000 4,9300 878 4 338 01.03 17:00
TBULL 4,9900 0,1900 3,96% 4,9900 4,9900 4,9900 39 195 01.03 11:00
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
WIKANA 5,1500 -0,2500 -4,63% 5,1000 5,3500 4,9000 5 224 26 276 01.03 17:00
SILVANO 5,1700 -0,0300 -0,58% 5,2400 5,2900 5,0800 2 993 15 383 01.03 17:00
BETACOM 5,2500 0,1500 2,94% 5,2500 5,4000 5,1000 4 002 20 855 01.03 17:00
COLUMBUS 5,7600 0,1900 3,41% 5,5900 5,9300 5,5900 114 919 662 602 01.03 17:00
GTC 5,7600 0,1000 1,77% 5,6200 5,7800 5,4800 8 659 48 674 01.03 17:00
MONNARI 5,7400 0,0600 1,06% 5,7000 5,7800 5,5600 7 238 41 468 01.03 17:00
OPTEAM 5,8000 0,1000 1,75% 5,7000 5,8000 5,6600 133 761 01.03 17:00
YARRL 5,7000 -0,2000 -3,39% 5,8800 5,9000 5,6200 2 051 11 632 01.03 17:00
NTTSYSTEM 6,1400 0,2400 4,07% 5,9800 6,2400 5,8800 8 794 53 410 01.03 17:00
MWTRADE 6,2000 0,0000 0,00% 6,0000 6,2000 6,0000 11 66 01.03 09:34
BORYSZEW 6,1000 -0,0300 -0,49% 6,1500 6,1500 6,0800 3 547 21 606 01.03 17:00
QUERCUS 6,4000 0,0600 0,95% 6,3400 6,4000 6,2400 14 069 89 536 01.03 17:03
TOWERINVT 6,4000 0,1000 1,59% 6,4000 6,4000 6,4000 530 3 392 01.03 11:14
EFEKT 6,5500 -0,4500 -6,43% 6,5500 6,5500 6,5500 584 3 825 29.02 11:29
RELPOL 6,7600 0,0800 1,20% 6,5800 6,7600 6,5600 3 446 23 008 01.03 17:00
IFSA 0,3930 -5,7870 -93,64% 6,6000 7,1000 5,9600 199 998 1 301 330 19.01 17:00
FEERUM 6,8500 0,0000 0,00% 6,8500 6,8500 6,6000 1 573 10 449 01.03 17:00
BOWIM 6,9100 0,0000 0,00% 6,9200 6,9900 6,8500 10 306 71 296 01.03 17:00
MOSTALWAR 7,0000 0,0000 0,00% 6,9200 7,0000 6,8000 1 367 9 442 01.03 17:00
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
LENTEX 7,2000 0,0400 0,56% 7,1600 7,2200 7,1600 1 866 13 427 01.03 17:02
PHARMENA 7,3000 0,1400 1,96% 7,4400 7,4600 7,2200 4 645 34 151 01.03 17:01
COMPERIA 7,5000 0,0000 0,00% 7,4500 7,8000 7,4500 3 142 23 544 01.03 17:00
HARPER 7,5400 0,2200 3,01% 7,4600 7,6200 7,2400 24 120 178 084 01.03 17:00
MARVIPOL 7,7400 0,0400 0,52% 7,7000 7,7400 7,6800 2 660 20 476 01.03 17:00
TOYA 7,8900 -0,0500 -0,63% 7,8500 7,9300 7,8400 96 041 758 508 01.03 17:00
INPRO 7,9500 0,1000 1,27% 7,9000 7,9500 7,8500 2 382 18 833 01.03 17:00
PGE 7,7200 -0,2520 -3,16% 8,0000 8,0780 7,6380 3 515 202 27 340 146 01.03 17:00
COGNOR 8,0600 -0,0200 -0,25% 8,0600 8,1500 7,9900 96 423 778 179 01.03 17:00
WOJAS 8,2000 0,0600 0,74% 8,1400 8,2000 8,1400 14 832 121 066 01.03 17:00
PURE 7,7000 -0,8200 -9,62% 8,1600 8,1600 7,5000 117 328 910 600 01.03 17:04
ORANGEPL 8,2420 0,0740 0,91% 8,1700 8,2860 8,1260 1 135 462 9 324 937 01.03 17:00
EDINVEST 8,3500 0,0500 0,60% 8,2000 8,3500 8,2000 126 1 044 01.03 14:59
PHOTON 8,2200 -0,1800 -2,14% 8,4000 8,4000 7,8000 30 388 245 387 01.03 17:00
STALPROFI 8,4700 0,0300 0,36% 8,4700 8,4900 8,4000 1 936 16 391 01.03 17:00
WIELTON 8,7500 0,1400 1,63% 8,6200 8,8200 8,6000 19 384 168 831 01.03 17:00
ATREM 9,1000 0,1400 1,56% 8,9600 9,1000 8,8000 1 844 16 701 01.03 17:00
MIRBUD 9,3000 0,0100 0,11% 9,2900 9,3400 9,1500 67 836 625 887 01.03 17:00
CASPAR 9,3000 0,0000 0,00% 9,3000 9,3000 9,3000 28 260 01.03 17:00
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
MAXCOM 9,4200 -0,0400 -0,42% 9,4600 9,4600 9,3000 145 1 355 01.03 17:00
MEGARON 9,5000 0,0000 0,00% 9,5000 9,5000 9,5000 1 10 04.01 15:19
UNIBEP 9,5000 -0,0800 -0,84% 9,5800 9,5800 9,4600 5 008 47 603 01.03 17:03
ENEA 9,7550 -0,0200 -0,20% 9,7000 9,8950 9,6400 517 486 5 075 594 01.03 17:00
ODLEWNIE 9,6500 -0,1000 -1,03% 9,7000 9,7000 9,5000 890 8 535 01.03 17:00
DIGITREE 10,0000 0,4000 4,17% 10,0000 10,0000 10,0000 103 1 030 01.03 09:33
GENOMTEC 10,0500 0,1500 1,52% 10,0000 10,2500 9,8400 6 063 60 260 01.03 17:00
MILLENNIUM 10,0000 0,0050 0,05% 10,0200 10,1900 9,8550 417 759 4 159 069 01.03 17:00
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
DELKO 10,2000 0,0000 0,00% 10,2500 10,2500 10,1000 7 202 72 966 01.03 17:00
IMCOMPANY 10,3500 0,0500 0,49% 10,4000 10,4000 10,2500 346 3 563 01.03 17:00
GRODNO 10,5400 0,2200 2,13% 10,4200 10,6000 10,3200 12 281 128 176 01.03 17:00
INTROL 10,5000 -0,3000 -2,78% 10,7000 10,8500 10,3000 2 722 28 418 01.03 17:00
ZUE 11,2000 0,4500 4,19% 10,7500 11,6000 10,3500 36 675 403 014 01.03 17:00
MEDINICE 11,2000 0,2000 1,82% 11,0500 11,5000 11,0000 11 781 131 780 01.03 17:00
TENDERHUT 11,4000 -0,6000 -5,00% 11,2000 11,4000 11,2000 120 1 364 01.03 17:00
ENERGA 11,4500 -0,2500 -2,14% 11,7000 11,7000 11,3000 46 084 530 420 01.03 17:01
POLICE 11,9000 0,1000 0,85% 11,8500 11,9500 11,8000 832 9 868 01.03 17:00
BOOMBIT 12,0500 0,1500 1,26% 11,9000 12,2000 11,4500 4 223 49 754 01.03 17:00
VINDEXUS 12,3500 0,3500 2,92% 11,9000 12,4000 11,8000 9 596 115 980 01.03 17:04
CYFRPLSAT 11,3300 -0,3900 -3,33% 11,9450 12,0800 11,2600 2 826 946 32 804 906 01.03 17:00
EMCINSMED 12,0000 0,3000 2,56% 12,0000 12,0000 12,0000 2 24 01.03 09:00
SUNEX 12,0000 -0,0800 -0,66% 12,0800 12,4200 11,9200 55 863 687 191 01.03 17:01
AGORA 12,3000 0,1500 1,23% 12,1500 12,3000 12,0500 10 737 130 868 01.03 17:00
ULTGAMES 11,7000 -0,2500 -2,09% 12,2500 12,2500 11,6500 2 286 27 019 01.03 17:01
MBWS 12,3500 0,1500 1,23% 12,4500 12,4500 12,3500 202 2 495 01.03 10:25
CDRL 12,3000 -0,3000 -2,38% 12,5000 12,5000 12,3000 19 234 01.03 17:00
PHN 12,6500 -0,1500 -1,17% 12,7000 13,2500 12,5000 5 805 73 638 01.03 17:00
SEKO 12,8000 0,1000 0,79% 12,7000 13,0000 12,7000 1 465 18 612 01.03 17:00
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
KERNEL 11,5000 -1,5000 -11,54% 13,2700 13,2700 11,1600 72 845 874 428 01.03 17:02
KRVITAMIN 13,5000 0,4500 3,45% 13,3000 13,5000 13,3000 337 4 521 01.03 17:00
GAMFACTOR 12,8000 -0,5000 -3,76% 13,5500 13,6500 12,6500 6 803 87 540 01.03 17:00
SOPHARMA 13,7000 0,3000 2,24% 13,7000 13,7000 13,7000 7 96 01.03 17:00
FASING 13,8000 0,0000 0,00% 13,8000 13,8000 13,8000 17 235 01.03 17:00
PKPCARGO 13,9800 0,1600 1,16% 13,9000 14,0800 13,8600 59 093 824 832 01.03 17:00
SONEL 14,2000 0,1000 0,71% 14,1000 14,2000 13,9500 1 040 14 588 01.03 17:00
BUMECH 14,5000 0,1200 0,83% 14,3300 14,6800 14,3100 26 142 378 534 01.03 17:01
MUZA 14,6000 0,1000 0,69% 14,7000 14,7000 14,3000 750 10 816 01.03 17:00
BIOMAXIMA 15,0000 0,1600 1,08% 14,8600 15,0000 14,8600 1 024 15 319 01.03 17:00
CLNPHARMA 15,0800 0,0800 0,53% 14,9800 15,2000 14,8800 12 926 193 854 01.03 17:00
LSISOFT 15,8000 0,0000 0,00% 15,4000 15,8000 15,4000 276 4 261 01.03 17:00
BIOPLANET 15,5000 0,0000 0,00% 15,5000 15,5000 14,2000 4 498 66 816 01.03 17:00
APATOR 15,4000 -0,1500 -0,96% 15,5500 15,6500 15,4000 44 819 693 688 01.03 17:00
ONDE 15,6400 0,2400 1,56% 15,5800 15,7800 15,4000 27 193 426 093 01.03 17:00
CAVATINA 15,6500 -0,0500 -0,32% 15,6500 15,7000 15,6500 213 3 336 01.03 17:00
KINOPOL 15,6500 0,0000 0,00% 15,7500 15,8000 15,4500 7 222 112 709 01.03 17:00
RAWLPLUG 15,6000 -0,2000 -1,27% 15,8000 15,8000 14,5000 1 915 29 217 01.03 17:00
AILLERON 16,3500 0,7500 4,81% 15,8500 16,3500 15,7000 38 514 618 390 01.03 17:00
KGL 15,9000 -0,0500 -0,31% 15,9000 15,9000 15,9000 4 64 01.03 09:00
RAFAMET 16,0000 0,1000 0,63% 15,9000 16,0000 15,9000 101 1 607 27.02 09:05
DADELO 16,3000 0,0500 0,31% 16,2500 16,3000 16,2500 642 10 462 01.03 17:00
REMAK 16,8000 1,6000 10,53% 16,4500 16,8000 15,4500 17 330 282 299 01.03 17:00
MENNICA 16,6500 0,1500 0,91% 16,5000 16,7000 16,5000 921 15 259 01.03 17:00
NOVATURAS 16,6500 0,4500 2,78% 16,6500 16,6500 16,6500 84 1 399 29.02 09:00
SANTANDER 16,7800 0,1000 0,60% 16,6800 16,7800 16,6000 3 358 55 988 01.03 17:00
PJPMAKRUM 16,5000 -0,2000 -1,20% 16,8000 16,8000 15,5000 11 028 177 558 01.03 17:00
EUROCASH 16,7200 -0,1500 -0,89% 16,8500 17,0600 16,5400 182 466 3 072 472 01.03 17:00
MABION 16,9900 0,0000 0,00% 16,9600 17,2000 16,9600 23 363 398 514 01.03 17:01
BOS 17,5400 0,0400 0,23% 17,4000 17,6000 17,1400 68 304 1 192 495 01.03 17:00
TALEX 17,4000 0,6000 3,57% 17,4000 17,4000 17,4000 9 157 01.03 17:00
ATLANTAPL 18,2000 -0,4000 -2,15% 18,0000 18,6000 17,8000 4 025 72 750 01.03 17:00
MOSTALPLC 18,0000 0,4000 2,27% 18,0000 18,0000 17,5500 327 5 820 01.03 17:00
PANOVA 17,5000 -0,8000 -4,37% 18,2000 18,3000 17,3000 7 188 127 829 01.03 17:02
ELEKTROTI 19,1400 0,3200 1,70% 18,7000 19,2000 18,6600 14 585 277 238 01.03 17:00
LABOPRINT 19,3000 0,6000 3,21% 18,7000 19,3000 18,7000 110 2 121 01.03 17:00
ENELMED 18,8000 0,3000 1,62% 18,8000 18,8000 18,1000 327 6 047 01.03 17:00
KOMPAP 19,2000 0,0000 0,00% 18,8000 19,2000 18,8000 31 588 01.03 17:00
MOLECURE 18,8800 -0,3000 -1,56% 19,1800 19,1800 18,7000 15 147 286 999 01.03 17:01
KREDYTIN 19,0000 -0,2000 -1,04% 19,2000 19,2000 18,8000 96 1 806 01.03 17:00
ZEPAK 20,0000 0,1200 0,60% 19,8800 20,0000 19,7600 13 310 264 079 01.03 17:00
PEPCO 20,0000 -0,0200 -0,10% 20,4200 20,4200 19,6100 1 082 619 21 546 390 01.03 17:04
ACTION 20,6000 0,0000 0,00% 20,5500 20,8000 20,5000 7 977 163 936 01.03 17:00
NEWAG 20,9000 0,4000 1,95% 20,6000 20,9000 20,5000 2 444 50 429 01.03 17:00
DBENERGY 20,8000 0,5000 2,46% 21,0000 21,0000 20,8000 198 4 121 01.03 17:00
BIGCHEESE 21,8000 -0,2000 -0,91% 22,1000 22,2000 21,2000 3 332 73 174 01.03 17:00
BEST 22,2000 -0,8000 -3,48% 22,2000 22,2000 22,0000 141 3 112 01.03 17:00
MAKARONPL 22,8000 0,3000 1,33% 22,2000 23,0000 22,2000 5 980 135 077 01.03 17:00
GRUPAAZOTY 23,3000 0,8000 3,56% 22,7000 23,8200 22,6000 357 284 8 356 259 01.03 17:02
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
APLISENS 23,0000 0,0000 0,00% 22,8000 23,0000 22,6000 1 400 31 897 01.03 17:00
ARCTIC 22,2000 -0,7500 -3,27% 22,9500 22,9500 22,0000 63 293 1 411 117 01.03 17:00
FORTE 23,5000 0,0000 0,00% 23,5000 23,5000 22,7000 6 121 142 293 01.03 17:01
PEKABEX 23,6000 0,1000 0,43% 23,5000 24,1000 23,4000 8 414 198 833 01.03 17:01
QUANTUM 23,8000 -0,2000 -0,83% 23,8000 23,8000 23,8000 127 3 023 01.03 15:00
SANOK 23,8000 0,0000 0,00% 23,9000 24,0000 23,8000 617 14 717 01.03 17:00
DGA 26,0000 2,4000 10,17% 24,0000 27,6000 23,8000 16 498 422 172 01.03 17:00
MERCOR 23,9000 -0,2000 -0,83% 24,0000 24,1000 23,9000 4 234 101 547 01.03 17:00
PCFGROUP 24,3000 0,3000 1,25% 24,0000 24,3000 23,9500 2 582 62 034 01.03 17:00
BLOOBER 25,2000 0,7000 2,86% 24,5000 25,2000 23,5000 23 265 567 653 01.03 17:00
MOVIEGAMES 24,9000 0,3500 1,43% 24,5500 25,0000 24,5500 2 368 58 561 01.03 17:00
STSHOLDING 24,6000 -0,1000 -0,40% 24,6500 24,7000 24,5500 3 271 80 703 04.10 17:00
ARTIFEX 25,1000 1,1000 4,58% 24,7000 25,6000 24,4000 78 053 1 955 732 01.03 17:00
AMREST 24,9500 -0,0500 -0,20% 25,1000 25,4000 24,4500 162 774 4 053 727 01.03 17:00
LOKUM 26,0000 0,4000 1,56% 25,6000 26,0000 25,6000 538 13 788 01.03 17:00
ASBIS 26,0000 0,0800 0,31% 25,9800 26,4800 25,3800 157 999 4 124 126 01.03 17:00
IFIRMA 27,2000 0,6000 2,26% 26,1000 27,5000 26,0000 2 641 70 989 01.03 17:00
MCI 26,2000 -0,6000 -2,24% 26,3000 26,9000 25,9000 3 932 102 938 01.03 17:00
AUTOPARTN 26,6000 0,2500 0,95% 26,4000 26,9500 26,2000 110 595 2 927 435 01.03 17:00
SKARBIEC 26,3000 -0,7000 -2,59% 26,9000 26,9000 26,3000 205 5 478 01.03 17:00
HELIO 27,0000 -0,4000 -1,46% 27,4000 27,4000 27,0000 362 9 823 01.03 17:00
PASSUS 28,4000 0,4000 1,43% 28,0000 29,6000 27,0000 2 199 62 347 01.03 17:00
ARCHICOM 28,4000 0,1000 0,35% 28,3000 28,4000 27,6000 1 738 49 016 01.03 17:00
HUUUGE 28,3500 0,3000 1,07% 28,5000 28,6500 28,1000 25 473 720 946 01.03 17:00
TORPOL 29,0000 0,5000 1,75% 28,5000 29,5000 28,5000 20 374 589 004 01.03 17:01
ACAUTOGAZ 29,0000 0,4000 1,40% 28,9000 29,0000 28,0000 1 277 36 371 01.03 17:00
SHOPER 28,5000 -0,5000 -1,72% 28,9000 28,9000 28,3000 1 248 35 509 01.03 17:00
WITTCHEN 29,2000 0,0000 0,00% 29,3000 29,7000 28,8000 14 614 426 929 01.03 17:00
ASTARTA 29,8000 0,5000 1,71% 29,4000 29,8000 29,3000 2 803 82 750 01.03 17:00
MEDICALG 29,4500 -0,1000 -0,34% 29,6000 29,7000 29,1500 14 807 435 245 01.03 17:01
ROPCZYCE 30,1000 0,0000 0,00% 30,1000 30,1000 30,0000 88 2 643 01.03 17:00
ANSWEAR 30,5000 0,2000 0,66% 30,3000 31,1000 30,2000 11 114 340 886 01.03 17:00
BEDZIN 31,4000 0,0000 0,00% 31,0000 31,8000 31,0000 1 826 57 190 01.03 17:00
FERRO 31,0000 0,3000 0,98% 31,0000 31,1000 30,8000 1 261 39 064 01.03 17:00
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
AMBRA 31,3000 0,1000 0,32% 31,4000 31,4000 30,7000 2 936 91 062 01.03 17:00
SECOGROUP 31,4000 0,0000 0,00% 31,4000 31,4000 31,4000 70 2 198 01.03 17:00
MOL 32,0000 0,1600 0,50% 32,2800 32,2800 31,8200 1 091 34 882 01.03 15:38
OTLOG 30,9000 -1,5000 -4,63% 32,3000 32,4000 30,8000 13 005 408 664 01.03 17:00
ALLEGRO 31,3500 -0,8950 -2,78% 32,5950 32,6350 31,1350 1 734 779 54 771 372 01.03 17:02
HYDROTOR 32,8000 -1,0000 -2,96% 32,6000 33,0000 32,6000 1 057 34 531 01.03 17:00
BOGDANKA 33,1200 0,8200 2,54% 32,6600 33,2200 32,2200 92 612 3 022 094 01.03 17:00
GOBARTO 34,9000 0,5000 1,45% 33,1000 35,0000 32,0000 615 21 008 01.03 17:00
ORZBIALY 34,6000 0,0000 0,00% 34,6000 34,6000 34,6000 102 3 529 01.03 15:00
GAMEOPS 34,4000 -1,1000 -3,10% 35,5000 35,6000 33,7000 5 235 180 178 01.03 17:00
FABRITY 36,1000 0,4000 1,12% 36,1000 36,1000 35,6000 233 8 352 01.03 17:00
DATAWALK 34,7500 -1,3000 -3,61% 36,4000 36,4000 34,2500 13 538 475 620 01.03 17:00
PROCHEM 35,6000 -0,4000 -1,11% 36,6000 37,4000 34,6000 11 717 420 103 01.03 17:01
ESOTIQ 36,6000 0,0000 0,00% 36,7000 36,7000 36,0000 685 25 046 01.03 17:00
SELENAFM 37,4000 0,5000 1,36% 37,0000 37,5000 36,9000 2 938 109 703 01.03 17:00
MFO 37,2000 0,2000 0,54% 38,4000 38,4000 36,0000 5 248 191 215 01.03 17:00
HMINWEST 38,4000 -0,1000 -0,26% 38,5000 38,5000 37,0000 196 7 371 01.03 16:34
MURAPOL 40,3000 0,3000 0,75% 40,0000 40,5000 39,7350 5 998 240 725 01.03 17:00
BRAND24 39,8000 -0,7000 -1,73% 40,1000 40,5000 39,4000 2 262 90 106 01.03 17:00
DIGITANET 38,5000 -1,7000 -4,23% 40,2000 40,3000 38,4000 1 541 61 388 01.03 17:00
JSW 42,0500 0,8300 2,01% 41,2400 42,0900 41,2400 191 594 7 989 663 01.03 17:03
INSTALKRK 42,7000 0,8000 1,91% 41,9000 42,8000 41,9000 800 33 569 01.03 17:00
GPW 44,0600 0,0200 0,05% 44,0000 44,0600 43,4400 28 656 1 253 113 01.03 17:00
EUROTEL 44,4000 0,4000 0,91% 44,5000 44,5000 43,2000 1 107 48 570 01.03 17:00
ERBUD 46,1000 1,5000 3,36% 44,9000 46,4000 44,9000 8 308 381 140 01.03 17:00
VOTUM 45,2500 0,1000 0,22% 45,0000 46,4000 44,8500 13 608 613 899 01.03 17:00
MERCATOR 45,3000 -0,1200 -0,26% 45,4200 45,8600 45,2000 1 085 49 300 01.03 17:00
SYGNITY 49,6000 2,1000 4,42% 47,7000 49,6000 47,7000 26 615 1 299 334 01.03 17:00
XTB 49,3200 1,1000 2,28% 48,2200 49,4800 48,1000 249 139 12 217 965 01.03 17:04
MLSYSTEM 48,0000 -1,1500 -2,34% 49,0000 49,0000 47,7000 15 975 771 354 01.03 17:00
ASSECOSEE 48,6000 -1,3000 -2,61% 49,3000 49,3000 48,0000 5 937 289 709 01.03 17:00
DRAGOENT 50,0000 -0,6000 -1,19% 49,5000 50,6000 48,5000 2 595 127 739 01.03 17:00
PZU 49,5700 0,4600 0,94% 49,6800 49,7700 49,1200 1 128 492 55 831 112 01.03 17:00
IZOBLOK 49,8000 0,0000 0,00% 49,8000 49,8000 49,8000 33 1 643 29.02 11:00
OEX 51,0000 0,8000 1,59% 50,4000 51,6000 50,4000 495 25 161 01.03 17:00
TIM 50,5000 0,1000 0,20% 50,4000 50,5000 50,4000 6 864 346 596 01.03 16:30
OPONEO.PL 50,8000 0,2000 0,40% 50,8000 50,8000 49,8000 914 46 105 01.03 17:00
DEKPOL 52,0000 -0,6000 -1,14% 51,4000 52,8000 51,4000 564 29 170 01.03 17:00
DECORA 52,8000 -0,4000 -0,75% 52,2000 53,4000 51,6000 2 629 137 272 01.03 17:00
CIECH 53,0000 -0,2000 -0,38% 53,2000 53,4000 53,0000 10 229 544 366 06.11 17:00
POLTREG 50,2000 -3,0000 -5,64% 53,2000 53,2000 50,0000 962 48 392 01.03 17:00
TARCZYNSKI 53,8000 1,2000 2,28% 54,2000 54,4000 53,8000 132 7 113 01.03 17:00
ASSECOBS 54,8000 0,4000 0,74% 54,4000 54,8000 53,0000 1 252 68 093 01.03 17:00
PKOBP 56,2400 0,6800 1,22% 56,0000 56,3000 55,5600 3 295 474 184 522 160 01.03 17:03
ATAL 56,2000 0,0000 0,00% 56,2000 56,2000 55,6000 1 580 88 554 01.03 17:00
KPPD 56,6000 -0,2000 -0,35% 56,6000 56,6000 56,6000 3 170 01.03 17:00
ERG 58,0000 0,0000 0,00% 58,0000 58,0000 58,0000 6 348 01.03 17:00
SELVITA 59,0000 0,3000 0,51% 58,7000 59,0000 58,5000 1 684 98 800 01.03 17:00
RYVU 59,0000 -0,4000 -0,67% 59,2000 59,5000 58,2000 2 083 122 378 01.03 17:00
PULAWY 60,4000 0,6000 1,00% 60,2000 60,4000 60,2000 10 602 01.03 17:00
ENTER 62,8000 2,6000 4,32% 61,0000 62,8000 60,4000 6 780 419 861 01.03 17:00
CLOUD 62,8000 1,2000 1,95% 61,6000 62,8000 61,6000 317 19 712 01.03 17:00
PKNORLEN 63,1400 1,1600 1,87% 62,5600 63,5000 62,2200 1 221 512 77 061 696 01.03 17:04
GRUPRACUJ 64,7000 0,7000 1,09% 64,0000 64,7000 64,0000 3 196 205 736 01.03 17:01
SESCOM 64,5000 -2,5000 -3,73% 64,5000 65,5000 64,0000 632 40 705 01.03 17:00
KOGENERA 63,6000 -2,0000 -3,05% 65,0000 65,0000 62,2000 12 381 787 656 01.03 17:00
RAINBOW 69,6000 3,8000 5,78% 67,2000 69,6000 67,0000 43 534 2 982 548 01.03 17:02
PEP 69,2000 -2,7000 -3,76% 69,5000 70,5000 68,4000 12 884 891 663 01.03 17:03
FMG 77,5000 17,5000 29,17% 70,0000 77,5000 68,0000 11 205 824 817 01.03 16:16
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
DEBICA 72,6000 0,6000 0,83% 72,0000 72,6000 72,0000 225 16 252 01.03 15:58
MLPGROUP 78,6000 5,6000 7,67% 73,6000 78,6000 73,4000 511 38 577 01.03 17:00
OVOSTAR 74,0000 0,0000 0,00% 74,0000 74,0000 74,0000 1 74 01.03 09:05
ULMA 74,5000 0,5000 0,68% 74,0000 74,5000 74,0000 23 1 713 01.03 17:00
AMICA 77,5000 0,9000 1,17% 75,1000 77,5000 75,0000 2 796 211 798 01.03 17:00
ASSECOPOL 75,2500 0,3000 0,40% 75,3000 75,9500 74,4000 51 027 3 826 690 01.03 17:00
CCC 73,9200 -2,0800 -2,74% 76,5000 77,1000 73,3800 222 075 16 579 621 01.03 17:04
ABPL 80,0000 1,0000 1,27% 79,0000 80,0000 78,8000 1 988 158 135 01.03 17:00
SNIEZKA 82,4000 2,6000 3,26% 81,2000 82,4000 80,6000 11 635 942 972 01.03 17:00
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
COMP 81,6000 0,4000 0,49% 81,4000 81,8000 80,0000 3 030 246 271 01.03 17:00
IBSM 86,8000 4,6000 5,60% 86,0000 90,0000 80,2000 1 834 159 809 01.03 17:00
BIOCELTIX 89,4000 -0,6000 -0,67% 90,0000 90,0000 88,0000 1 370 121 463 01.03 17:00
IIAAV 90,0000 -3,0000 -3,23% 90,0000 90,0000 90,0000 6 540 26.02 09:05
CAPTORTX 91,0000 0,8000 0,89% 90,2000 92,8000 89,2000 1 474 133 203 01.03 17:00
VOXEL 93,6000 1,6000 1,74% 92,0000 93,8000 92,0000 20 564 1 917 187 01.03 17:00
MANGATA 92,5000 0,0000 0,00% 92,5000 92,5000 92,0000 425 39 308 01.03 17:00
TSGAMES 96,0000 0,4500 0,47% 95,5000 96,5000 92,9000 50 142 4 724 390 01.03 17:00
ALIOR 94,8200 -1,0800 -1,13% 96,2000 97,0000 92,4600 356 758 33 706 924 01.03 17:03
TEXT 88,4000 -7,2000 -7,53% 96,5000 96,5000 85,7000 489 976 43 540 800 01.03 17:01
PCCROKITA 97,6000 0,6000 0,62% 97,2000 97,6000 97,0000 5 552 540 932 01.03 17:01
URTESTE 101,0000 0,0000 0,00% 101,0000 101,0000 101,0000 42 4 242 01.03 17:00
VERCOM 109,5000 9,5000 9,50% 101,0000 109,5000 101,0000 17 471 1 819 067 01.03 17:00
BNPPPL 105,0000 2,0000 1,94% 105,5000 105,5000 102,5000 1 265 132 085 01.03 17:00
CYBERFLKS 110,0000 0,5000 0,46% 107,5000 111,5000 107,0000 9 955 1 091 198 01.03 17:02
KGHM 109,1000 1,3000 1,21% 108,8000 109,4000 107,6000 381 633 41 364 372 01.03 17:00
HANDLOWY 108,8000 -1,2000 -1,09% 109,8000 110,8000 107,4000 34 645 3 756 152 01.03 17:01
CDPROJEKT 110,3500 0,6500 0,59% 110,0000 111,6500 109,1000 147 171 16 195 606 01.03 17:03
NOVITA 116,0000 -2,0000 -1,69% 116,0000 117,0000 116,0000 65 7 565 01.03 13:31
WIRTUALNA 120,6000 2,2000 1,86% 119,0000 120,6000 118,4000 3 032 363 608 01.03 17:00
TATRY 124,0000 -1,0000 -0,80% 124,0000 124,0000 124,0000 1 124 01.03 17:00
SYNEKTIK 131,5000 2,5000 1,94% 129,0000 132,5000 126,5000 48 340 6 313 541 01.03 17:00
XTPL 130,0000 -2,5000 -1,89% 134,0000 135,0000 127,5000 714 93 460 01.03 17:00
UNICREDIT 135,1000 1,1000 0,82% 134,1600 135,3000 134,1600 30 4 052 01.03 17:00
UNIMOT 135,2000 0,6000 0,45% 135,2000 136,0000 133,0000 3 385 456 036 01.03 17:00
CEZ 139,5000 1,5000 1,09% 139,0000 139,8000 137,0000 483 66 851 01.03 17:00
DOMDEV 157,6000 -0,4000 -0,25% 156,2000 157,8000 156,2000 2 643 414 134 01.03 17:00
PEKAO 173,0000 0,0000 0,00% 173,8000 174,6000 171,3500 652 803 112 881 392 01.03 17:03
CREOTECH 182,0000 2,0000 1,11% 182,0000 182,0000 179,0000 972 175 486 01.03 17:00
STALPROD 211,0000 3,5000 1,69% 207,5000 213,5000 207,0000 1 437 301 545 01.03 17:00
SCPFL 208,0000 -3,0000 -1,42% 212,0000 212,0000 205,0000 2 190 454 957 01.03 17:00
CREOTECH-PDA 219,0000 -1,0000 -0,45% 220,0000 220,0000 214,0000 807 175 193 04.12 17:00
COMARCH 253,0000 -1,0000 -0,39% 250,0000 255,0000 233,0000 12 815 3 162 894 01.03 17:04
PLAYWAY 286,5000 -18,0000 -5,91% 305,0000 306,0000 274,5000 27 264 7 791 941 01.03 17:00
MOBRUK 308,0000 2,0000 0,65% 307,0000 311,0000 305,5000 3 445 1 060 071 01.03 17:00
INGBSK 311,5000 -1,5000 -0,48% 315,5000 317,0000 305,5000 5 016 1 558 942 01.03 17:00
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
KRUK 425,0000 4,6000 1,09% 424,0000 427,0000 418,4000 26 592 11 232 378 01.03 17:04
DINOPL 461,7000 -3,0000 -0,65% 464,7000 467,0000 458,3000 159 290 73 507 512 01.03 17:01
SPYROSOFT 463,0000 -1,0000 -0,22% 470,0000 472,0000 455,0000 68 31 480 01.03 17:00
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
VIGOPHOTN-PDA 508,0000 -4,0000 -0,78% 510,0000 510,0000 508,0000 50 25 456 05.01 16:43
KRKA 520,0000 4,0000 0,78% 516,0000 520,0000 514,0000 29 14 986 01.03 17:00
VIGOPHOTN 500,0000 -12,0000 -2,34% 516,0000 522,0000 492,0000 596 299 537 01.03 17:03
SANPL 549,0000 -0,5000 -0,09% 552,0000 556,5000 542,5000 75 436 41 358 628 01.03 17:01
11BIT 570,0000 5,0000 0,88% 566,0000 572,0000 561,0000 3 943 2 241 373 01.03 17:00
INTERCARS 573,0000 -5,0000 -0,87% 578,0000 584,0000 565,0000 1 744 1 000 395 01.03 17:00
CREEPYJAR 592,0000 2,0000 0,34% 590,0000 599,0000 584,0000 155 91 333 01.03 17:00
MBANK 687,0000 -8,0000 -1,15% 699,8000 706,6000 681,0000 27 400 18 846 468 01.03 17:00
KETY 717,0000 12,0000 1,70% 707,0000 717,5000 703,0000 15 785 11 234 711 01.03 17:04
WAWEL 688,0000 -42,0000 -5,75% 720,0000 720,0000 684,0000 147 101 876 01.03 17:02
BUDIMEX 738,0000 8,0000 1,10% 731,0000 746,0000 720,0000 39 642 29 083 592 01.03 17:02
NEUCA 889,0000 35,0000 4,10% 853,0000 894,0000 853,0000 3 067 2 699 445 01.03 17:00
BENEFIT 2 420,0000 80,0000 3,42% 2 350,0000 2 450,0000 2 350,0000 2 576 6 195 350 01.03 17:00
LPP 17 910,0000 -30,0000 -0,17% 18 120,0000 18 200,0000 17 660,0000 4 164 74 483 160 01.03 17:00