Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LPP | 15 540,0000 | 470,0000 | 3,12% | 15 300,0000 | 15 860,0000 | 15 200,0000 | 5 573 | 86 940 872 | 28.03 12:03 |
BENEFIT | 2 780,0000 | 90,0000 | 3,35% | 2 700,0000 | 2 780,0000 | 2 660,0000 | 1 145 | 3 106 800 | 28.03 12:06 |
NEUCA | 893,0000 | 8,0000 | 0,90% | 893,0000 | 893,0000 | 885,0000 | 166 | 147 297 | 28.03 12:01 |
KETY | 766,5000 | 14,5000 | 1,93% | 752,0000 | 768,5000 | 752,0000 | 5 178 | 3 947 032 | 28.03 12:06 |
MBANK | 741,0000 | -2,0000 | -0,27% | 745,0000 | 751,0000 | 740,6000 | 10 945 | 8 171 405 | 28.03 12:06 |
BUDIMEX | 696,0000 | -3,0000 | -0,43% | 697,0000 | 701,0000 | 690,0000 | 3 488 | 2 431 389 | 28.03 12:06 |
WAWEL | 676,0000 | 8,0000 | 1,20% | 668,0000 | 676,0000 | 666,0000 | 19 | 12 734 | 28.03 11:42 |
VIGOPHOTN | 584,0000 | 14,0000 | 2,46% | 570,0000 | 586,0000 | 570,0000 | 373 | 216 608 | 28.03 12:01 |
SANPL | 566,5000 | 7,0000 | 1,25% | 555,0000 | 571,5000 | 555,0000 | 39 963 | 22 620 262 | 28.03 12:06 |
INTERCARS | 569,0000 | 17,0000 | 3,08% | 553,0000 | 569,0000 | 553,0000 | 1 186 | 672 333 | 28.03 11:56 |
KRKA | 556,0000 | 4,0000 | 0,72% | 552,0000 | 556,0000 | 550,0000 | 66 | 36 578 | 27.03 16:29 |
CREEPYJAR | 555,0000 | 5,0000 | 0,91% | 550,0000 | 555,0000 | 545,0000 | 37 | 20 411 | 28.03 11:03 |
11BIT | 522,0000 | 5,0000 | 0,97% | 517,0000 | 524,0000 | 514,0000 | 908 | 470 604 | 28.03 12:03 |
VIGOPHOTN-PDA | 508,0000 | -4,0000 | -0,78% | 510,0000 | 510,0000 | 508,0000 | 50 | 25 456 | 05.01 16:43 |
ZYWIEC | 481,0000 | -2,0000 | -0,41% | 483,0000 | 483,0000 | 480,0000 | 2 019 | 971 786 | 13.01 14:31 |
KRUK | 445,6000 | -5,8000 | -1,28% | 450,0000 | 452,0000 | 444,0000 | 5 299 | 2 367 340 | 28.03 12:05 |
SPYROSOFT | 450,0000 | 9,0000 | 2,04% | 450,0000 | 454,0000 | 439,0000 | 204 | 90 495 | 28.03 12:04 |
ZPUE | 374,0000 | -13,0000 | -3,36% | 388,0000 | 388,0000 | 374,0000 | 28 | 10 534 | 01.12 09:16 |
DINOPL | 386,4000 | 8,9000 | 2,36% | 379,1000 | 389,4000 | 377,4000 | 151 007 | 58 134 944 | 28.03 12:06 |
INGBSK | 343,5000 | 7,5000 | 2,23% | 336,0000 | 345,0000 | 336,0000 | 2 096 | 718 860 | 28.03 12:06 |
MOBRUK | 323,0000 | 0,0000 | 0,00% | 323,5000 | 324,0000 | 321,0000 | 493 | 159 273 | 28.03 12:01 |
PLAYWAY | 285,0000 | 2,0000 | 0,71% | 282,0000 | 288,5000 | 281,0000 | 964 | 274 007 | 28.03 11:55 |
COMARCH | 247,0000 | 4,0000 | 1,65% | 244,0000 | 248,0000 | 244,0000 | 287 | 70 652 | 28.03 12:03 |
CREOTECH-PDA | 219,0000 | -1,0000 | -0,45% | 220,0000 | 220,0000 | 214,0000 | 807 | 175 193 | 04.12 17:00 |
STALPROD | 204,0000 | 0,0000 | 0,00% | 204,5000 | 204,5000 | 203,0000 | 363 | 73 807 | 28.03 11:58 |
SCPFL | 199,0000 | -3,0000 | -1,49% | 202,0000 | 202,0000 | 199,0000 | 56 | 11 223 | 28.03 11:45 |
CREOTECH | 190,5000 | -1,5000 | -0,78% | 185,0000 | 192,5000 | 185,0000 | 481 | 90 075 | 28.03 11:36 |
PEKAO | 181,1000 | 3,1000 | 1,74% | 178,0000 | 181,6500 | 177,6500 | 288 779 | 51 946 260 | 28.03 12:06 |
DOMDEV | 176,0000 | 0,2000 | 0,11% | 176,0000 | 176,8000 | 173,4000 | 507 | 89 190 | 28.03 12:03 |
SYNEKTIK | 148,5000 | -3,0000 | -1,98% | 152,0000 | 152,5000 | 144,0000 | 18 356 | 2 702 234 | 28.03 12:06 |
CEZ | 146,0000 | 3,0000 | 2,10% | 145,0000 | 147,8000 | 145,0000 | 274 | 39 885 | 28.03 11:35 |
UNICREDIT | 147,6600 | 4,4400 | 3,10% | 142,0000 | 149,0000 | 142,0000 | 50 | 7 243 | 27.03 17:00 |
XTPL | 133,0000 | -1,0000 | -0,75% | 135,0000 | 135,0000 | 130,5000 | 417 | 55 287 | 28.03 12:06 |
UNIMOT | 128,0000 | 0,0000 | 0,00% | 128,0000 | 128,0000 | 127,0000 | 958 | 122 591 | 28.03 11:23 |
WIRTUALNA | 123,0000 | -0,8000 | -0,65% | 124,0000 | 124,4000 | 122,6000 | 624 | 77 043 | 28.03 11:50 |
RENDER | 124,0000 | 5,0000 | 4,20% | 121,0000 | 124,0000 | 121,0000 | 101 | 12 299 | 28.03 10:28 |
TATRY | 119,0000 | 0,0000 | 0,00% | 119,0000 | 119,0000 | 119,0000 | 10 | 1 190 | 27.03 11:25 |
VERCOM | 121,5000 | 2,5000 | 2,10% | 119,0000 | 123,0000 | 119,0000 | 2 525 | 306 390 | 28.03 11:57 |
CDPROJEKT | 116,4500 | 1,0500 | 0,91% | 115,7000 | 116,8500 | 114,6000 | 197 308 | 22 963 664 | 28.03 12:06 |
BNPPPL | 110,0000 | 2,0000 | 1,85% | 110,0000 | 111,0000 | 108,0000 | 121 | 13 359 | 28.03 10:29 |
KGHM | 112,3500 | 2,7000 | 2,46% | 110,0000 | 112,5000 | 110,0000 | 267 288 | 29 769 126 | 28.03 12:06 |
HANDLOWY | 109,4000 | 0,4000 | 0,37% | 109,0000 | 109,6000 | 108,6000 | 9 950 | 1 084 621 | 28.03 12:03 |
CYBERFLKS | 109,0000 | 2,0000 | 1,87% | 108,0000 | 109,0000 | 107,0000 | 1 708 | 185 276 | 28.03 11:49 |
FMG | 104,0000 | -2,0000 | -1,89% | 107,0000 | 107,0000 | 101,0000 | 133 | 13 766 | 28.03 11:28 |
NOVITA | 109,0000 | 4,0000 | 3,81% | 105,0000 | 109,0000 | 105,0000 | 28 | 2 944 | 28.03 11:58 |
PCCROKITA | 103,8000 | -0,2000 | -0,19% | 104,0000 | 104,0000 | 102,8000 | 1 140 | 118 046 | 28.03 12:06 |
IIAAV | 100,4000 | 0,9000 | 0,90% | 100,6000 | 100,6000 | 100,4000 | 150 | 15 080 | 28.03 09:25 |
IBSM | 95,6000 | -3,6000 | -3,63% | 99,2000 | 99,2000 | 95,4000 | 56 | 5 360 | 28.03 11:22 |
ALIOR | 97,9800 | 1,1800 | 1,22% | 96,5000 | 98,2200 | 96,5000 | 148 750 | 14 573 432 | 28.03 12:06 |
TSGAMES | 95,3000 | 0,8000 | 0,85% | 94,8000 | 95,4500 | 93,2000 | 5 470 | 516 765 | 28.03 12:02 |
VOXEL | 92,6000 | -1,2000 | -1,28% | 93,8000 | 93,8000 | 92,4000 | 1 141 | 106 201 | 28.03 11:42 |
MANGATA | 89,5000 | -0,5000 | -0,56% | 90,0000 | 90,0000 | 89,5000 | 67 | 6 028 | 28.03 09:23 |
URTESTE | 90,0000 | 0,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | 121 | 10 890 | 28.03 11:34 |
TEXT | 90,2000 | 2,2000 | 2,50% | 88,8000 | 90,3000 | 87,9000 | 9 038 | 807 654 | 28.03 12:02 |
ABPL | 86,2000 | 1,2000 | 1,41% | 85,8000 | 87,0000 | 85,4000 | 34 097 | 2 952 176 | 28.03 12:04 |
BIOCELTIX | 83,0000 | 0,4000 | 0,48% | 82,8000 | 84,0000 | 82,8000 | 795 | 66 035 | 28.03 10:11 |
SNIEZKA | 83,0000 | 0,8000 | 0,97% | 82,0000 | 83,0000 | 81,8000 | 135 | 11 092 | 28.03 11:51 |
ALUMETAL | 81,3000 | 0,1000 | 0,12% | 81,3000 | 81,3000 | 81,2000 | 1 201 | 97 608 | 02.08 15:49 |
RAINBOW | 78,4000 | -0,4000 | -0,51% | 79,8000 | 79,8000 | 75,4000 | 31 639 | 2 435 594 | 28.03 12:00 |
ASSECOPOL | 78,1500 | 1,0500 | 1,36% | 77,8000 | 78,7000 | 77,5000 | 34 569 | 2 706 073 | 28.03 12:06 |
COMP | 76,6000 | -0,4000 | -0,52% | 77,0000 | 77,0000 | 75,2000 | 531 | 40 520 | 28.03 11:40 |
CLOUD | 75,6000 | 0,6000 | 0,80% | 75,6000 | 75,6000 | 75,6000 | 1 | 76 | 28.03 09:00 |
DEBICA | 75,8000 | 0,2000 | 0,26% | 75,6000 | 76,2000 | 75,6000 | 2 906 | 220 643 | 28.03 11:57 |
MLPGROUP | 76,0000 | 0,2000 | 0,26% | 75,0000 | 76,0000 | 75,0000 | 6 005 | 456 357 | 28.03 11:38 |
ULMA | 75,0000 | 0,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 1 | 75 | 28.03 09:00 |
AMICA | 74,3000 | 2,1000 | 2,91% | 72,5000 | 74,5000 | 72,5000 | 292 | 21 606 | 28.03 11:58 |
OVOSTAR | 67,0000 | -5,0000 | -6,94% | 71,0000 | 71,0000 | 66,5000 | 13 | 870 | 28.03 11:47 |
ENTER | 69,8000 | -0,4000 | -0,57% | 70,8000 | 71,2000 | 67,8000 | 1 163 | 81 137 | 28.03 11:57 |
CCC | 70,5200 | -0,9800 | -1,37% | 70,7000 | 71,0000 | 68,9000 | 87 523 | 6 115 640 | 28.03 12:05 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 70,0000 | 13 000 | 910 000 | 15.12 09:32 |
SYGNITY | 67,8000 | -0,2000 | -0,29% | 68,0000 | 68,0000 | 67,2000 | 516 | 35 055 | 28.03 11:54 |
PEP | 68,3000 | 2,3000 | 3,48% | 67,8000 | 69,8000 | 66,3000 | 5 194 | 354 693 | 28.03 12:04 |
GRUPRACUJ | 66,2000 | 1,0000 | 1,53% | 65,5000 | 66,7000 | 65,4000 | 696 | 45 954 | 28.03 12:03 |
CAPTORTX | 63,0000 | -1,6000 | -2,48% | 64,6000 | 64,6000 | 63,0000 | 4 617 | 291 824 | 28.03 11:53 |
SELVITA | 65,0000 | 2,4000 | 3,83% | 62,6000 | 65,0000 | 62,3000 | 17 509 | 1 111 412 | 28.03 12:05 |
PKNORLEN | 64,4000 | 0,6800 | 1,07% | 62,5000 | 64,4200 | 62,2400 | 944 487 | 59 863 876 | 28.03 12:06 |
SESCOM | 59,0000 | 0,0000 | 0,00% | 60,0000 | 60,0000 | 59,0000 | 21 | 1 250 | 28.03 10:28 |
ATAL | 60,0000 | 0,2000 | 0,33% | 59,8000 | 60,0000 | 59,6000 | 10 522 | 630 094 | 28.03 11:41 |
PULAWY | 58,8000 | 0,6000 | 1,03% | 58,8000 | 58,8000 | 58,0000 | 162 | 9 409 | 28.03 11:09 |
PKOBP | 59,2600 | 0,8600 | 1,47% | 58,3000 | 59,6600 | 58,3000 | 672 804 | 39 880 352 | 28.03 12:06 |
XTB | 55,4500 | -1,6500 | -2,89% | 57,4000 | 57,8000 | 55,0000 | 132 257 | 7 397 802 | 28.03 12:06 |
RYVU | 55,3000 | -0,2000 | -0,36% | 55,2000 | 55,8000 | 55,1000 | 2 538 | 140 448 | 28.03 12:03 |
KPPD | 55,0000 | 0,0000 | 0,00% | 55,0000 | 55,0000 | 55,0000 | 9 | 495 | 27.03 15:02 |
KOGENERA | 51,6000 | -2,6000 | -4,80% | 54,0000 | 54,0000 | 50,6000 | 25 812 | 1 344 633 | 28.03 12:03 |
OPONEO.PL | 53,8000 | 0,8000 | 1,51% | 53,8000 | 54,0000 | 53,0000 | 4 398 | 233 608 | 28.03 11:36 |
POLTREG | 56,0000 | 0,0000 | 0,00% | 53,8000 | 56,0000 | 53,8000 | 47 | 2 628 | 28.03 10:08 |
ERG | 55,0000 | 0,0000 | 0,00% | 53,5000 | 55,0000 | 53,5000 | 89 | 4 765 | 25.03 17:00 |
CIECH | 53,0000 | -0,2000 | -0,38% | 53,2000 | 53,4000 | 53,0000 | 10 229 | 544 366 | 06.11 17:00 |
OEX | 51,4000 | 0,0000 | 0,00% | 52,0000 | 52,0000 | 50,2000 | 559 | 28 597 | 28.03 10:29 |
ASSECOBS | 53,0000 | 1,2000 | 2,32% | 51,8000 | 53,0000 | 51,8000 | 11 767 | 612 508 | 28.03 12:03 |
DECORA | 51,2000 | 0,2000 | 0,39% | 51,4000 | 51,4000 | 50,8000 | 183 | 9 348 | 28.03 11:53 |
TARCZYNSKI | 51,4000 | 0,2000 | 0,39% | 51,4000 | 51,4000 | 51,4000 | 1 | 51 | 28.03 09:00 |
ASSECOSEE | 50,4000 | 0,4000 | 0,80% | 50,8000 | 50,8000 | 49,8000 | 1 481 | 74 389 | 28.03 12:01 |
DATAWALK | 51,9000 | 0,9000 | 1,76% | 50,5000 | 52,4000 | 49,7000 | 7 860 | 405 209 | 28.03 12:06 |
TIM | 50,5000 | 0,1000 | 0,20% | 50,4000 | 50,5000 | 50,4000 | 6 864 | 346 596 | 01.03 16:30 |
DEKPOL | 48,6000 | 0,0000 | 0,00% | 49,4000 | 49,5000 | 48,6000 | 437 | 21 263 | 28.03 11:32 |
IZOBLOK | 48,4000 | 0,0000 | 0,00% | 48,4000 | 48,4000 | 48,4000 | 403 | 19 505 | 28.03 11:02 |
PZU | 49,2500 | 1,4500 | 3,03% | 48,0900 | 49,2800 | 48,0500 | 871 574 | 42 598 400 | 28.03 12:06 |
BRAND24 | 46,9000 | -0,7000 | -1,47% | 47,6000 | 47,9000 | 46,9000 | 1 240 | 58 500 | 28.03 11:06 |
DIGITANET | 44,6000 | -1,8000 | -3,88% | 45,8000 | 45,8000 | 44,6000 | 525 | 23 837 | 28.03 11:48 |
VOTUM | 45,7000 | 0,1000 | 0,22% | 45,7000 | 45,8500 | 45,6000 | 2 113 | 96 596 | 28.03 12:02 |
ERBUD | 45,8000 | -1,2000 | -2,55% | 45,1000 | 45,9000 | 43,2000 | 15 146 | 675 061 | 28.03 11:59 |
MURAPOL | 43,8500 | -0,1000 | -0,23% | 43,9700 | 44,0000 | 43,6400 | 7 425 | 326 002 | 28.03 11:55 |
MLSYSTEM | 43,4000 | -0,5000 | -1,14% | 43,9000 | 44,0500 | 43,3000 | 453 | 19 786 | 28.03 11:57 |
MERCATOR | 43,7600 | 0,6400 | 1,48% | 43,1200 | 43,7800 | 43,1200 | 430 | 18 674 | 28.03 12:00 |
HMINWEST | 43,3000 | 0,6000 | 1,41% | 42,7000 | 43,3000 | 42,7000 | 205 | 8 777 | 28.03 10:37 |
EUROTEL | 41,5000 | -0,4000 | -0,95% | 41,9000 | 41,9000 | 41,5000 | 632 | 26 420 | 28.03 11:39 |
GPW | 42,3000 | 0,7400 | 1,78% | 41,6000 | 42,4000 | 41,5800 | 12 108 | 508 333 | 28.03 12:05 |
INSTALKRK | 40,5000 | -0,3000 | -0,74% | 40,8000 | 40,8000 | 40,5000 | 33 | 1 338 | 28.03 10:22 |
TORPOL | 37,7500 | -0,6000 | -1,56% | 38,3500 | 38,3500 | 37,6500 | 19 869 | 753 294 | 28.03 12:04 |
JSW | 37,0700 | 0,5300 | 1,45% | 36,6000 | 37,0700 | 36,3200 | 87 779 | 3 221 899 | 28.03 12:06 |
MFO | 36,1000 | -0,1000 | -0,28% | 36,1000 | 36,2000 | 36,0000 | 1 813 | 65 417 | 28.03 11:39 |
SELENAFM | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 33,5000 | 253 | 8 714 | 28.03 10:23 |
BOGDANKA | 34,8600 | -0,0400 | -0,11% | 34,7000 | 34,9000 | 34,5400 | 14 664 | 509 378 | 28.03 12:06 |
FERRO | 35,5000 | 2,0000 | 5,97% | 34,7000 | 35,7000 | 34,7000 | 9 462 | 332 452 | 28.03 12:04 |
FABRITY | 35,0000 | 0,4000 | 1,16% | 34,6000 | 35,1000 | 34,6000 | 178 | 6 222 | 28.03 11:20 |
GOBARTO | 34,7000 | 0,2000 | 0,58% | 34,5000 | 34,7000 | 34,5000 | 64 | 2 214 | 28.03 10:25 |
ORZBIALY | 34,4000 | -0,2000 | -0,58% | 34,4000 | 34,4000 | 34,4000 | 297 | 10 217 | 26.03 15:10 |
ARCHICOM | 32,7000 | -0,3000 | -0,91% | 33,0000 | 33,3000 | 31,5000 | 3 494 | 113 781 | 28.03 12:06 |
PROCHEM | 33,6000 | 0,6000 | 1,82% | 33,0000 | 33,6000 | 32,6000 | 761 | 25 098 | 28.03 11:42 |
SECOGROUP | 32,6000 | -0,4000 | -1,21% | 32,6000 | 32,6000 | 32,6000 | 20 | 652 | 28.03 11:56 |
ALLEGRO | 32,9900 | 0,5850 | 1,81% | 32,4300 | 33,1400 | 32,4150 | 728 458 | 24 024 446 | 28.03 12:06 |
HYDROTOR | 32,6000 | 0,4000 | 1,24% | 32,2000 | 32,6000 | 32,2000 | 151 | 4 910 | 28.03 10:44 |
ESOTIQ | 32,0000 | 0,0000 | 0,00% | 32,0000 | 32,0000 | 32,0000 | 279 | 8 928 | 28.03 11:40 |
MOL | 32,4000 | 0,4000 | 1,25% | 32,0000 | 32,4400 | 32,0000 | 597 | 19 249 | 28.03 11:23 |
SUWARY | 31,0000 | -1,0000 | -3,12% | 31,0000 | 31,0000 | 31,0000 | 2 | 62 | 17.05 09:49 |
SHOPER | 30,9000 | 0,4000 | 1,31% | 30,6000 | 30,9000 | 30,3000 | 1 103 | 33 737 | 28.03 10:49 |
ROPCZYCE | 30,2000 | -0,2000 | -0,66% | 30,4000 | 30,4000 | 30,2000 | 34 | 1 028 | 28.03 11:50 |
ACAUTOGAZ | 30,2000 | 0,3000 | 1,00% | 30,1000 | 30,2000 | 29,8000 | 92 | 2 775 | 28.03 11:52 |
AMBRA | 30,0000 | 0,5000 | 1,69% | 29,6000 | 30,0000 | 29,0000 | 1 066 | 31 587 | 28.03 12:04 |
GAMEOPS | 29,4000 | -0,1000 | -0,34% | 29,5000 | 29,8000 | 28,1000 | 1 608 | 46 343 | 28.03 11:51 |
ASTARTA | 29,1000 | 0,0500 | 0,17% | 29,3500 | 29,3500 | 29,0000 | 2 712 | 78 980 | 28.03 12:01 |
BEDZIN | 29,4000 | -0,2000 | -0,68% | 29,2000 | 29,4000 | 29,0000 | 160 | 4 666 | 28.03 12:02 |
WITTCHEN | 29,3000 | 0,2000 | 0,69% | 29,2000 | 29,5000 | 29,1000 | 5 463 | 159 917 | 28.03 12:06 |
OTLOG | 28,1000 | 0,0000 | 0,00% | 28,2000 | 28,2000 | 27,7000 | 549 | 15 286 | 28.03 11:37 |
ANSWEAR | 27,3000 | -0,5000 | -1,80% | 27,9000 | 28,0000 | 27,1000 | 15 572 | 428 236 | 28.03 12:03 |
HELIO | 27,4000 | 0,0000 | 0,00% | 27,4000 | 27,6000 | 26,4000 | 2 487 | 67 391 | 28.03 11:48 |
ASBIS | 27,0000 | 0,7000 | 2,66% | 26,6000 | 27,1600 | 26,5800 | 96 793 | 2 603 795 | 28.03 12:05 |
HUUUGE | 26,6000 | 0,1000 | 0,38% | 26,5000 | 26,8000 | 26,4500 | 2 938 | 78 219 | 28.03 12:05 |
AUTOPARTN | 26,7000 | 0,4500 | 1,71% | 26,3000 | 26,7000 | 26,1500 | 15 134 | 402 537 | 28.03 11:59 |
MEDICALG | 26,1000 | -0,1500 | -0,57% | 26,2500 | 26,2500 | 25,5000 | 9 509 | 244 903 | 28.03 11:58 |
ARTIFEX | 26,0000 | 0,0000 | 0,00% | 26,1000 | 26,5000 | 26,0000 | 7 627 | 201 091 | 28.03 11:57 |
MOVIEGAMES | 25,8000 | -0,2000 | -0,77% | 25,8000 | 26,0500 | 25,4000 | 1 056 | 27 334 | 28.03 12:01 |
SKARBIEC | 25,1000 | -0,4000 | -1,57% | 25,5000 | 25,5000 | 24,9000 | 1 810 | 45 373 | 28.03 11:57 |
PASSUS | 25,0000 | 0,0000 | 0,00% | 25,4000 | 25,4000 | 25,0000 | 168 | 4 230 | 28.03 11:40 |
LOKUM | 25,8000 | 1,4000 | 5,74% | 25,2000 | 25,8000 | 25,0000 | 38 324 | 965 599 | 28.03 11:58 |
IFIRMA | 25,3000 | 0,5000 | 2,02% | 24,9000 | 25,3000 | 24,8000 | 274 | 6 896 | 28.03 12:03 |
DRAGOENT | 24,9000 | 0,6000 | 2,47% | 24,8000 | 25,1000 | 24,2000 | 205 | 5 041 | 28.03 10:49 |
MCI | 24,5000 | -0,2000 | -0,81% | 24,7000 | 24,7000 | 24,5000 | 1 507 | 37 026 | 28.03 11:37 |
STSHOLDING | 24,6000 | -0,1000 | -0,40% | 24,6500 | 24,7000 | 24,5500 | 3 271 | 80 703 | 04.10 17:00 |
AMREST | 24,7500 | -0,3000 | -1,20% | 24,5500 | 25,0000 | 24,5500 | 9 130 | 226 133 | 28.03 12:00 |
BLOOBER | 24,5000 | 0,0500 | 0,20% | 24,4500 | 24,9500 | 24,2000 | 327 | 8 007 | 28.03 11:00 |
MERCOR | 24,5000 | 0,2000 | 0,82% | 24,3000 | 24,9000 | 24,3000 | 1 896 | 46 536 | 28.03 11:26 |
QUANTUM | 24,8000 | 0,2000 | 0,81% | 24,0000 | 24,8000 | 24,0000 | 35 | 861 | 27.03 15:00 |
APLISENS | 23,2000 | 0,0000 | 0,00% | 23,2000 | 23,2000 | 23,2000 | 10 | 232 | 28.03 11:17 |
FORTE | 23,1000 | 0,0000 | 0,00% | 23,1000 | 23,2000 | 23,1000 | 9 | 209 | 28.03 10:46 |
ELEKTROTI | 22,7000 | -0,3000 | -1,30% | 22,9000 | 23,0000 | 22,2000 | 16 401 | 372 755 | 28.03 12:06 |
PCFGROUP | 22,0000 | 0,4000 | 1,85% | 22,5000 | 22,5000 | 22,0000 | 165 | 3 636 | 28.03 11:34 |
PEKABEX | 22,0000 | 0,0000 | 0,00% | 22,1000 | 22,4000 | 21,9000 | 1 010 | 22 349 | 28.03 12:03 |
GRUPAAZOTY | 22,3800 | 0,3400 | 1,54% | 22,0000 | 22,4000 | 21,9400 | 32 915 | 729 655 | 28.03 12:05 |
DGA | 22,6000 | 0,6000 | 2,73% | 21,8000 | 22,6000 | 21,8000 | 1 193 | 26 433 | 28.03 11:38 |
NEWAG | 21,8000 | 0,5000 | 2,35% | 21,5000 | 22,2000 | 21,5000 | 10 539 | 229 880 | 28.03 11:57 |
ACTION | 22,5500 | 1,2500 | 5,87% | 21,4500 | 22,7000 | 21,4500 | 7 081 | 156 158 | 28.03 12:01 |
BEST | 22,0000 | 0,0000 | 0,00% | 21,4000 | 22,0000 | 21,4000 | 525 | 11 546 | 26.03 15:09 |
ARCTIC | 21,2500 | -0,0500 | -0,23% | 21,1500 | 21,2500 | 20,8500 | 4 499 | 94 819 | 28.03 12:04 |
MAKARONPL | 20,9000 | 0,4000 | 1,95% | 20,7000 | 20,9000 | 20,3000 | 3 428 | 70 436 | 28.03 12:00 |
SANOK | 21,0000 | 0,6000 | 2,94% | 20,5000 | 21,0000 | 20,5000 | 2 520 | 52 299 | 28.03 11:28 |
KREDYTIN | 20,4000 | -0,4000 | -1,92% | 20,4000 | 20,4000 | 20,4000 | 2 | 41 | 28.03 09:00 |
LABOPRINT | 20,0000 | 0,6000 | 3,09% | 20,0000 | 20,0000 | 20,0000 | 1 | 20 | 28.03 09:00 |
DBENERGY | 19,8000 | 0,0000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 6 | 119 | 28.03 09:00 |
ZEPAK | 19,6400 | 0,0400 | 0,20% | 19,6000 | 19,9000 | 19,6000 | 933 | 18 392 | 28.03 11:50 |
SANTANDER | 19,5500 | 0,0500 | 0,26% | 19,3200 | 19,8240 | 19,3200 | 3 158 | 61 757 | 28.03 12:06 |
BIOPLANET | 19,0000 | -1,0000 | -5,00% | 19,2000 | 20,8000 | 17,8000 | 19 537 | 360 760 | 28.03 12:04 |
KOMPAP | 19,2000 | 0,0000 | 0,00% | 19,2000 | 19,2000 | 19,2000 | 10 | 192 | 26.03 17:00 |
ATLANTAPL | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 89 | 1 691 | 28.03 10:49 |
ENELMED | 18,6000 | 0,1000 | 0,54% | 18,5000 | 18,6000 | 18,4000 | 316 | 5 872 | 28.03 10:34 |
PJPMAKRUM | 18,5000 | 0,0000 | 0,00% | 18,5000 | 18,5000 | 18,0000 | 577 | 10 604 | 28.03 11:43 |
BIGCHEESE | 19,3000 | 1,2000 | 6,63% | 18,1000 | 19,3000 | 18,1000 | 3 917 | 74 125 | 28.03 12:00 |
PEPCO | 17,7400 | -0,1000 | -0,56% | 17,9000 | 18,0100 | 17,6300 | 367 468 | 6 531 124 | 28.03 12:06 |
MENNICA | 17,8000 | 0,4000 | 2,30% | 17,4000 | 17,9000 | 17,4000 | 2 561 | 45 362 | 28.03 12:00 |
MOSTALPLC | 17,1500 | -0,1000 | -0,58% | 17,3000 | 17,4500 | 17,1500 | 227 | 3 952 | 28.03 10:35 |
MOLECURE | 17,3000 | 0,0400 | 0,23% | 17,2600 | 17,5800 | 17,2600 | 4 838 | 84 077 | 28.03 11:49 |
PANOVA | 17,5000 | -0,1000 | -0,57% | 17,2000 | 17,5000 | 17,2000 | 2 054 | 35 363 | 28.03 09:42 |
REMAK | 16,8500 | 0,0000 | 0,00% | 16,8500 | 16,8500 | 16,8500 | 2 | 34 | 28.03 09:00 |
MABION | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3800 | 16,2700 | 3 471 | 56 620 | 28.03 12:05 |
KGL | 16,2000 | 0,0000 | 0,00% | 16,2000 | 16,2000 | 14,7000 | 214 | 3 459 | 28.03 10:04 |
KINOPOL | 15,9000 | -0,4000 | -2,45% | 16,2000 | 16,2000 | 15,8500 | 1 002 | 15 966 | 28.03 10:42 |
RAFAMET | 16,0000 | 0,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 7 | 112 | 27.03 09:30 |
DADELO | 16,1500 | 0,2000 | 1,25% | 15,9500 | 16,1500 | 15,9500 | 256 | 4 134 | 28.03 11:12 |
CAVATINA | 15,8500 | 0,0000 | 0,00% | 15,8500 | 15,8500 | 15,8500 | 19 | 301 | 28.03 09:33 |
BOS | 16,0400 | 0,1600 | 1,01% | 15,8000 | 16,2600 | 15,6400 | 6 915 | 110 954 | 28.03 11:57 |
NOVATURAS | 15,8000 | 0,0000 | 0,00% | 15,8000 | 15,8000 | 15,8000 | 10 | 158 | 26.03 09:00 |
AILLERON | 15,4500 | -0,3500 | -2,22% | 15,6000 | 15,7000 | 15,2000 | 4 579 | 70 624 | 28.03 11:56 |
TALEX | 15,5000 | -0,2000 | -1,27% | 15,5000 | 15,5000 | 15,5000 | 10 | 155 | 28.03 09:03 |
APATOR | 15,4000 | 0,1000 | 0,65% | 15,3500 | 15,4000 | 15,2500 | 1 198 | 18 320 | 28.03 12:04 |
CLNPHARMA | 15,1800 | 0,0000 | 0,00% | 15,1400 | 15,1800 | 14,9400 | 3 074 | 46 143 | 28.03 11:56 |
LSISOFT | 15,1000 | -0,3000 | -1,95% | 15,1000 | 15,1000 | 15,1000 | 1 | 15 | 28.03 10:33 |
MUZA | 14,6000 | 0,0000 | 0,00% | 14,6000 | 14,6000 | 14,1000 | 648 | 9 268 | 28.03 11:25 |
RAWLPLUG | 14,7500 | 0,2500 | 1,72% | 14,5000 | 14,7500 | 14,5000 | 44 | 642 | 28.03 10:01 |
SONEL | 14,4000 | -0,2500 | -1,71% | 14,4000 | 14,4500 | 14,4000 | 84 | 1 210 | 28.03 10:14 |
EUROCASH | 14,2400 | 0,1400 | 0,99% | 14,1100 | 14,3000 | 14,1000 | 131 632 | 1 866 166 | 28.03 12:06 |
ONDE | 13,7000 | -0,1200 | -0,87% | 13,9000 | 13,9400 | 13,2800 | 33 402 | 460 897 | 28.03 12:02 |
SEKO | 13,9000 | 0,0000 | 0,00% | 13,9000 | 14,4000 | 13,7000 | 14 434 | 202 695 | 28.03 11:07 |
MBWS | 13,6000 | 0,0000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 2 | 27 | 28.03 09:03 |
SOPHARMA | 13,4000 | -0,0500 | -0,37% | 13,4000 | 13,4000 | 13,4000 | 210 | 2 814 | 28.03 09:00 |
FASING | 12,9000 | -0,7500 | -5,49% | 13,3500 | 13,3500 | 12,9000 | 2 965 | 38 811 | 28.03 10:48 |
PKPCARGO | 13,2200 | -0,1800 | -1,34% | 13,2000 | 13,3600 | 12,9200 | 23 045 | 303 814 | 28.03 12:06 |
GAMFACTOR | 13,4000 | 0,3000 | 2,29% | 13,1000 | 13,6000 | 13,1000 | 3 968 | 53 336 | 28.03 11:42 |
CNT | 13,2000 | 0,2000 | 1,54% | 13,0000 | 13,5000 | 12,3000 | 11 018 | 145 721 | 23.05 17:00 |
ZUE | 13,0000 | 0,1000 | 0,78% | 12,9500 | 13,1500 | 12,9000 | 5 872 | 76 463 | 28.03 11:58 |
BUMECH | 12,9600 | 0,2700 | 2,13% | 12,8100 | 13,1100 | 12,7000 | 12 486 | 162 136 | 28.03 11:41 |
CDRL | 12,6000 | 0,3000 | 2,44% | 12,6000 | 12,6000 | 12,6000 | 2 | 25 | 28.03 09:00 |
BIOMAXIMA | 12,3000 | -0,0600 | -0,49% | 12,2800 | 12,3600 | 12,2800 | 1 281 | 15 740 | 28.03 11:35 |
AGORA | 12,1000 | 0,0500 | 0,41% | 12,1000 | 12,1000 | 11,9500 | 2 499 | 30 113 | 28.03 11:50 |
SUNEX | 12,0000 | 0,0000 | 0,00% | 12,0000 | 12,1400 | 11,8200 | 10 193 | 122 000 | 28.03 12:05 |
ATREM | 11,4000 | -0,5000 | -4,20% | 11,9000 | 11,9000 | 10,9000 | 27 008 | 302 908 | 28.03 12:04 |
POLICE | 11,6500 | -0,2500 | -2,10% | 11,8000 | 11,8000 | 11,6500 | 41 | 479 | 28.03 10:40 |
VINDEXUS | 11,8500 | 0,0500 | 0,42% | 11,8000 | 11,8500 | 11,7000 | 3 748 | 44 168 | 28.03 12:04 |
PHN | 11,6500 | -0,1000 | -0,85% | 11,7500 | 11,7500 | 11,6000 | 1 627 | 18 944 | 28.03 10:42 |
EMCINSMED | 11,3000 | 0,0000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | 2 | 23 | 28.03 09:00 |
ULTGAMES | 11,4000 | 0,1000 | 0,88% | 11,3000 | 11,4500 | 10,7500 | 777 | 8 801 | 28.03 11:58 |
ODLEWNIE | 11,0000 | 0,0000 | 0,00% | 11,0000 | 11,5000 | 10,9000 | 5 302 | 58 982 | 28.03 12:05 |
BOOMBIT | 10,8000 | -0,1500 | -1,37% | 10,8000 | 10,8500 | 10,7000 | 149 | 1 609 | 28.03 09:57 |
INTROL | 10,7000 | -0,0500 | -0,47% | 10,7500 | 10,7500 | 10,5500 | 272 | 2 909 | 28.03 11:31 |
CYFRPLSAT | 10,8000 | 0,1850 | 1,74% | 10,7000 | 10,8350 | 10,6500 | 308 536 | 3 314 463 | 28.03 12:06 |
GENOMTEC | 10,7000 | -0,1000 | -0,93% | 10,7000 | 10,8500 | 10,7000 | 13 816 | 148 747 | 28.03 12:05 |
KRVITAMIN | 10,6500 | 0,0500 | 0,47% | 10,6500 | 10,6500 | 10,6500 | 174 | 1 853 | 28.03 09:17 |
MIRBUD | 10,7200 | 0,0800 | 0,75% | 10,6400 | 10,8000 | 10,6000 | 30 275 | 323 748 | 28.03 12:05 |
MILLENNIUM | 10,4600 | -0,0400 | -0,38% | 10,5500 | 10,6000 | 10,4400 | 134 734 | 1 417 561 | 28.03 12:06 |
GRODNO | 10,5800 | 0,2000 | 1,93% | 10,4800 | 10,6000 | 10,4200 | 1 190 | 12 491 | 28.03 11:52 |
ENERGA | 10,4500 | 0,0500 | 0,48% | 10,4500 | 10,4500 | 10,3500 | 3 859 | 40 130 | 28.03 12:02 |
MAXCOM | 10,4500 | -0,0500 | -0,48% | 10,4500 | 10,4500 | 10,4500 | 2 | 21 | 28.03 09:00 |
CPGROUP | 10,2000 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 2 | 20 | 27.06 09:00 |
IMCOMPANY | 10,0500 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,0500 | 153 | 1 538 | 28.03 11:15 |
DELKO | 9,9000 | -0,2000 | -1,98% | 9,9800 | 9,9800 | 9,8200 | 8 738 | 86 491 | 28.03 12:03 |
MEDINICE | 9,8600 | 0,1600 | 1,65% | 9,7000 | 9,9000 | 9,7000 | 1 784 | 17 508 | 28.03 11:50 |
UNIBEP | 9,6200 | -0,0200 | -0,21% | 9,6400 | 9,6800 | 9,4600 | 1 238 | 11 850 | 28.03 11:49 |
DIGITREE | 9,5500 | 0,0000 | 0,00% | 9,5500 | 9,5500 | 9,5500 | 38 | 363 | 26.03 14:41 |
ARTERIA | 9,4000 | 0,0000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | 9 | 20.04 15:00 |
ENEA | 9,3500 | 0,0850 | 0,92% | 9,2650 | 9,3500 | 9,1850 | 65 521 | 607 044 | 28.03 12:02 |
TENDERHUT | 9,0500 | 0,0000 | 0,00% | 9,0500 | 9,4500 | 9,0500 | 51 | 473 | 28.03 11:11 |
CASPAR | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 2 | 18 | 28.03 09:00 |
KERNEL | 8,9050 | -0,0950 | -1,06% | 8,9600 | 9,0950 | 8,9050 | 5 686 | 51 124 | 28.03 11:26 |
MARVIPOL | 8,7800 | 0,0000 | 0,00% | 8,7800 | 8,8000 | 8,7400 | 12 033 | 105 641 | 28.03 12:05 |
STALPROFI | 8,3000 | -0,0400 | -0,48% | 8,3600 | 8,3600 | 8,2200 | 4 374 | 36 211 | 28.03 12:02 |
COGNOR | 8,4500 | 0,0500 | 0,60% | 8,3200 | 8,4500 | 8,2900 | 51 359 | 432 009 | 28.03 12:04 |
JRHOLDING | 8,1000 | -0,1400 | -1,70% | 8,2400 | 8,4800 | 7,8200 | 9 036 | 72 523 | 28.03 11:09 |
PHARMENA | 8,3400 | 0,2200 | 2,71% | 8,1800 | 8,4000 | 8,1200 | 15 241 | 125 879 | 28.03 12:04 |
WIELTON | 8,1700 | 0,0200 | 0,25% | 8,1500 | 8,1700 | 8,0500 | 2 740 | 22 309 | 28.03 11:58 |
WOJAS | 8,1000 | 0,0000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 7 | 57 | 28.03 10:20 |
ORANGEPL | 8,1660 | 0,1000 | 1,24% | 8,0900 | 8,1960 | 8,0500 | 172 192 | 1 404 032 | 28.03 12:04 |
PURE | 8,1200 | 0,2200 | 2,78% | 8,0000 | 8,1300 | 7,8800 | 756 | 6 050 | 28.03 12:03 |
INPRO | 7,9000 | -0,1000 | -1,25% | 7,9000 | 7,9000 | 7,9000 | 474 | 3 745 | 28.03 11:04 |
MEGARON | 7,7000 | -0,7500 | -8,88% | 7,7000 | 7,7000 | 7,7000 | 179 | 1 378 | 21.03 11:00 |
TOYA | 7,5800 | 0,0600 | 0,80% | 7,5700 | 7,7400 | 7,5700 | 14 738 | 112 781 | 28.03 12:01 |
PHOTON | 7,5400 | 0,0000 | 0,00% | 7,5400 | 7,7500 | 7,5400 | 3 041 | 23 063 | 28.03 11:41 |
EDINVEST | 7,2000 | 0,0000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1 760 | 12 672 | 28.03 10:13 |
PGE | 7,1880 | 0,0440 | 0,62% | 7,1440 | 7,2360 | 7,1360 | 813 678 | 5 838 072 | 28.03 12:04 |
MOSTALWAR | 7,1800 | 0,2600 | 3,76% | 7,0000 | 7,1800 | 7,0000 | 5 105 | 35 988 | 28.03 12:02 |
LENTEX | 6,9200 | -0,0800 | -1,14% | 6,9800 | 7,0000 | 6,9200 | 12 862 | 90 016 | 28.03 11:00 |
BERLING | 6,9500 | 0,0000 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 21 545 | 149 738 | 13.03 15:29 |
HARPER | 6,8800 | -0,0600 | -0,86% | 6,9200 | 6,9200 | 6,8000 | 1 933 | 13 293 | 28.03 10:37 |
QUERCUS | 6,8600 | 0,0000 | 0,00% | 6,8600 | 6,8600 | 6,7600 | 2 232 | 15 210 | 28.03 10:42 |
EFEKT | 6,8000 | 0,2000 | 3,03% | 6,8000 | 6,8000 | 6,8000 | 210 | 1 428 | 27.03 15:25 |
COMPERIA | 6,6500 | 0,0000 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 400 | 2 660 | 28.03 09:00 |
IFSA | 0,3930 | -5,7870 | -93,64% | 6,6000 | 7,1000 | 5,9600 | 199 998 | 1 301 330 | 19.01 17:00 |
WIKANA | 6,7500 | 0,0000 | 0,00% | 6,5500 | 6,7500 | 6,5500 | 501 | 3 282 | 28.03 09:55 |
FEERUM | 6,2500 | -0,1000 | -1,57% | 6,5000 | 6,5000 | 6,2500 | 823 | 5 239 | 28.03 11:26 |
BOWIM | 6,3300 | -0,0800 | -1,25% | 6,4100 | 6,4400 | 6,3300 | 2 794 | 17 784 | 28.03 12:01 |
RELPOL | 6,4600 | 0,0600 | 0,94% | 6,3200 | 6,4600 | 6,3000 | 1 352 | 8 563 | 28.03 11:13 |
BETACOM | 6,2500 | 0,1500 | 2,46% | 6,3000 | 6,3000 | 6,2500 | 752 | 4 700 | 28.03 09:34 |
NTTSYSTEM | 6,2000 | 0,0000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 189 | 1 172 | 28.03 11:19 |
MWTRADE | 6,0500 | 0,0000 | 0,00% | 6,0500 | 6,0500 | 6,0500 | 1 | 6 | 28.03 09:18 |
BORYSZEW | 6,0200 | 0,0600 | 1,01% | 5,9900 | 6,0600 | 5,9600 | 4 928 | 29 569 | 28.03 12:05 |
DEVELIA | 5,9300 | -0,0200 | -0,34% | 5,9500 | 5,9900 | 5,9000 | 60 597 | 360 436 | 28.03 12:04 |
OPTEAM | 5,6600 | 0,0000 | 0,00% | 5,6600 | 5,6600 | 5,6600 | 283 | 1 602 | 28.03 11:47 |
GTC | 5,3200 | -0,2600 | -4,66% | 5,4600 | 5,5800 | 5,3000 | 6 328 | 33 789 | 28.03 10:00 |
MONNARI | 5,3600 | -0,0600 | -1,11% | 5,4000 | 5,4200 | 5,3600 | 11 321 | 60 953 | 28.03 11:42 |
COLUMBUS | 5,3300 | 0,1500 | 2,90% | 5,2000 | 5,3900 | 5,2000 | 36 077 | 191 194 | 28.03 11:59 |
YARRL | 5,0800 | -0,0800 | -1,55% | 5,0800 | 5,0800 | 5,0800 | 100 | 508 | 28.03 10:32 |
PGNIG | 5,1480 | 0,0780 | 1,54% | 5,0700 | 5,1840 | 4,9800 | 19 995 214 | 102 656 320 | 28.10 17:02 |
CITYSERV | 4,9000 | 0,0000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 20 | 98 | 28.03 11:37 |
SILVANO | 4,8900 | -0,1100 | -2,20% | 4,8400 | 4,8900 | 4,6000 | 3 960 | 19 022 | 27.03 17:00 |
TRITON | 4,8000 | 0,3000 | 6,67% | 4,8000 | 4,8000 | 4,8000 | 224 | 1 075 | 21.03 15:04 |
MOSTALZAB | 4,8000 | 0,1200 | 2,56% | 4,7400 | 4,8050 | 4,7000 | 24 328 | 115 633 | 28.03 12:04 |
IMS | 4,6200 | -0,0800 | -1,70% | 4,7000 | 4,7000 | 4,6200 | 1 607 | 7 453 | 28.03 11:32 |
OTMUCHOW | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1 700 | 7 990 | 28.03 09:19 |
SILVAIR-REGS | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 3 | 14 | 28.03 09:00 |
TOWERINVT | 4,6000 | 0,0000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 407 | 1 872 | 28.03 09:00 |
ECHO | 4,7100 | 0,1700 | 3,74% | 4,5900 | 4,7100 | 4,5000 | 79 024 | 368 547 | 28.03 12:06 |
KOMPUTRON | 4,4500 | -0,0400 | -0,89% | 4,4700 | 4,4700 | 4,4500 | 100 | 446 | 28.03 11:13 |
TBULL | 4,4300 | -0,4000 | -8,28% | 4,4300 | 4,4300 | 4,4300 | 880 | 3 898 | 28.03 11:00 |
JWWINVEST | 4,2600 | -0,1400 | -3,18% | 4,4000 | 4,4000 | 4,1800 | 2 900 | 12 312 | 27.03 16:47 |
FERRUM | 4,3800 | 0,0200 | 0,46% | 4,3800 | 4,3800 | 4,3800 | 75 | 329 | 28.03 09:00 |
DROZAPOL | 4,1600 | -0,1300 | -3,03% | 4,3200 | 4,3200 | 4,0100 | 20 237 | 84 063 | 28.03 11:48 |
PRAGMAINK | 4,3200 | 0,0000 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 30 | 130 | 26.03 14:05 |
MEXPOLSKA | 4,0900 | -0,0900 | -2,15% | 4,1800 | 4,1800 | 4,0900 | 65 | 267 | 28.03 10:35 |
BBIDEV | 4,2300 | 0,0400 | 0,95% | 4,1700 | 4,2300 | 4,1700 | 1 012 | 4 241 | 28.03 12:04 |
LUBAWA | 4,0120 | -0,0780 | -1,91% | 4,1700 | 4,2140 | 4,0000 | 599 890 | 2 462 639 | 28.03 12:06 |
POLIMEXMS | 4,1500 | -0,0150 | -0,36% | 4,1600 | 4,1850 | 4,1250 | 26 811 | 111 486 | 28.03 12:02 |
ZREMB | 3,9500 | -0,0800 | -1,99% | 4,0300 | 4,0800 | 3,9500 | 3 503 | 14 002 | 28.03 11:20 |
PATENTUS | 4,0000 | 0,0200 | 0,50% | 3,9400 | 4,1000 | 3,9400 | 12 221 | 49 036 | 28.03 12:05 |
SNTVERSE | 3,9000 | -0,0100 | -0,26% | 3,9120 | 3,9500 | 3,9000 | 28 750 | 112 393 | 28.03 12:06 |
PMPG | 3,7000 | -0,1600 | -4,15% | 3,8600 | 3,8600 | 3,7000 | 605 | 2 255 | 28.03 09:45 |
WARIMPEX | 3,8600 | -0,0800 | -2,03% | 3,8600 | 3,8600 | 3,8600 | 152 | 587 | 28.03 10:53 |
SIMFABRIC | 3,7350 | 0,0000 | 0,00% | 3,7850 | 3,7850 | 3,6100 | 12 332 | 45 417 | 28.03 11:58 |
APSENERGY | 3,5800 | -0,1000 | -2,72% | 3,7000 | 3,7000 | 3,5800 | 1 680 | 6 104 | 28.03 12:02 |
RANKPROGR | 3,6800 | 0,0600 | 1,66% | 3,6700 | 3,6900 | 3,6000 | 19 095 | 69 351 | 28.03 10:57 |
ALTUS | 3,5600 | -0,1000 | -2,73% | 3,6600 | 3,7200 | 3,5200 | 18 005 | 64 765 | 28.03 11:55 |
IPOPEMA | 3,5500 | 0,0000 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 245 | 870 | 28.03 09:58 |
BIOTON | 3,5400 | 0,0300 | 0,85% | 3,5300 | 3,5500 | 3,3500 | 38 795 | 135 375 | 28.03 11:55 |
LENA | 3,6000 | 0,1000 | 2,86% | 3,5200 | 3,6000 | 3,5200 | 9 202 | 32 719 | 28.03 12:01 |
IZOLACJA | 3,5100 | 0,0200 | 0,57% | 3,4900 | 3,5100 | 3,4700 | 1 280 | 4 483 | 28.03 10:46 |
TRANSPOL | 3,4600 | 0,0000 | 0,00% | 3,4000 | 3,4600 | 3,4000 | 17 | 59 | 28.03 09:43 |
DMGROUP | 3,3200 | 0,0900 | 2,79% | 3,3600 | 3,4000 | 3,3200 | 2 151 | 7 235 | 28.03 11:34 |
STALEXP | 3,3400 | 0,0300 | 0,91% | 3,3400 | 3,3500 | 3,3000 | 32 629 | 108 761 | 28.03 12:03 |
CELTIC | 3,3100 | 0,0000 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 278 | 920 | 28.03 12:03 |
ATMGRUPA | 3,2200 | 0,0100 | 0,31% | 3,2100 | 3,2200 | 3,2100 | 1 253 | 4 024 | 28.03 11:46 |
VRG | 3,1400 | -0,0600 | -1,88% | 3,1900 | 3,1900 | 3,1400 | 32 523 | 102 453 | 28.03 12:06 |
SERINUS | 3,1500 | 0,0050 | 0,16% | 3,1450 | 3,1500 | 3,0700 | 14 194 | 44 110 | 28.03 11:20 |
06MAGNA | 3,1200 | 0,0000 | 0,00% | 3,1200 | 3,2200 | 3,1200 | 7 732 | 24 452 | 28.03 11:58 |
GRENEVIA | 3,1100 | -0,0050 | -0,16% | 3,1100 | 3,1300 | 3,1050 | 28 668 | 89 233 | 28.03 12:04 |
TAURONPE | 3,0460 | 0,0060 | 0,20% | 3,0600 | 3,0870 | 3,0300 | 956 483 | 2 914 150 | 28.03 12:06 |
AGROTON | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 145 | 435 | 28.03 09:34 |
TESGAS | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | 6 | 28.03 09:03 |
SOLAR | 2,8000 | -0,5000 | -15,15% | 2,9800 | 2,9800 | 2,5400 | 60 524 | 166 387 | 08.02 17:01 |
IMMOBILE | 2,9000 | 0,0000 | 0,00% | 2,9000 | 2,9600 | 2,9000 | 652 | 1 906 | 28.03 09:53 |
PCCEXOL | 2,8700 | -0,0400 | -1,37% | 2,8800 | 2,9000 | 2,8700 | 6 040 | 17 391 | 28.03 12:01 |
STAPORKOW | 2,8100 | -0,0400 | -1,40% | 2,8500 | 2,8600 | 2,8000 | 6 444 | 18 268 | 28.03 11:54 |
PAMAPOL | 2,8400 | -0,0050 | -0,18% | 2,8450 | 2,8450 | 2,8400 | 334 | 950 | 27.03 15:05 |
ATENDE | 2,8800 | 0,0500 | 1,77% | 2,8300 | 2,8900 | 2,8300 | 26 702 | 76 320 | 28.03 12:04 |
TRAKCJA | 2,7900 | -0,0300 | -1,06% | 2,8200 | 2,8200 | 2,7600 | 29 132 | 81 318 | 28.03 11:34 |
PLAZACNTR | 2,7200 | 0,0000 | 0,00% | 2,6800 | 2,7400 | 2,6400 | 5 765 | 15 393 | 28.03 12:04 |
INTERBUD | 2,6000 | 0,0200 | 0,78% | 2,6200 | 2,6200 | 2,4800 | 240 | 612 | 28.03 10:24 |
NEXITY | 2,6200 | 0,0500 | 1,95% | 2,6200 | 2,6200 | 2,6200 | 10 | 26 | 28.03 11:21 |
ENERGOINS | 2,7000 | 0,1200 | 4,65% | 2,6000 | 2,7000 | 2,5600 | 27 180 | 72 140 | 28.03 11:28 |
IZOSTAL | 2,5900 | 0,0000 | 0,00% | 2,5900 | 2,6000 | 2,5900 | 359 | 930 | 28.03 10:35 |
NOVAVISGR | 2,5700 | -0,0700 | -2,65% | 2,5800 | 2,6300 | 2,5500 | 43 578 | 112 319 | 28.03 12:02 |
INC | 2,8500 | 0,3500 | 14,00% | 2,5500 | 2,8500 | 2,5500 | 30 325 | 83 219 | 28.03 12:05 |
EUROHOLD | 2,5000 | -0,1400 | -5,30% | 2,5200 | 2,5200 | 2,5000 | 1 639 | 4 099 | 27.03 09:58 |
LARQ | 2,4000 | -0,0600 | -2,44% | 2,5000 | 2,5000 | 2,4000 | 10 965 | 26 358 | 28.03 10:52 |
MANYDEV | 1,8400 | -0,3800 | -17,12% | 2,4800 | 2,4800 | 1,8300 | 155 314 | 328 957 | 28.03 12:02 |
GREENX | 2,4450 | 0,0250 | 1,03% | 2,4100 | 2,4500 | 2,3700 | 196 935 | 477 486 | 28.03 12:04 |
ORCOGROUP | 2,4000 | 0,0200 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 10 | 24 | 27.03 12:09 |
ENAP | 2,1400 | 0,0200 | 0,94% | 2,1200 | 2,1400 | 2,1200 | 362 | 768 | 27.03 15:00 |
COMPREMUM | 2,1200 | 0,0100 | 0,47% | 2,1100 | 2,1200 | 2,1100 | 4 756 | 10 060 | 28.03 11:40 |
PROTEKTOR | 2,1200 | 0,0600 | 2,91% | 2,0750 | 2,1450 | 2,0600 | 12 828 | 27 154 | 28.03 11:55 |
POLCOLORIT | 1,9400 | 0,0010 | 0,05% | 1,9390 | 1,9980 | 1,8800 | 5 798 | 11 394 | 02.10 17:00 |
XPLUS | 1,8400 | -0,0500 | -2,65% | 1,8900 | 1,8900 | 1,8400 | 1 131 | 2 082 | 27.03 12:43 |
ELZAB | 1,9200 | -0,0100 | -0,52% | 1,8800 | 1,9800 | 1,8800 | 10 166 | 19 304 | 15.12 17:00 |
POLWAX | 1,8900 | 0,0500 | 2,72% | 1,8400 | 1,8900 | 1,8200 | 10 901 | 19 886 | 28.03 11:52 |
LIBET | 1,7500 | 0,0100 | 0,57% | 1,7900 | 1,8400 | 1,7500 | 18 998 | 34 124 | 28.03 11:50 |
ALTA | 1,7800 | 0,0000 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1 000 | 1 780 | 27.03 16:14 |
UNFOLD | 1,5600 | -0,1700 | -9,83% | 1,7200 | 1,8900 | 1,5600 | 120 397 | 195 471 | 28.09 17:00 |
EKOEXPORT | 1,6300 | 0,0100 | 0,62% | 1,6650 | 1,6700 | 1,6000 | 12 326 | 20 173 | 04.05 16:48 |
SANWIL | 1,6500 | 0,0000 | 0,00% | 1,6450 | 1,6500 | 1,6450 | 3 995 | 6 580 | 28.03 11:26 |
WASKO | 1,6450 | 0,0000 | 0,00% | 1,6450 | 1,6450 | 1,6350 | 140 | 229 | 28.03 10:39 |
MOJ | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2 250 | 3 600 | 22.03 09:02 |
CIGAMES | 1,6040 | 0,0200 | 1,26% | 1,5900 | 1,6060 | 1,5760 | 28 686 | 45 652 | 28.03 12:00 |
MDIENERGIA | 1,5950 | 0,0250 | 1,59% | 1,5800 | 1,5950 | 1,5800 | 1 202 | 1 917 | 28.03 10:29 |
ZAMET | 1,6300 | 0,0400 | 2,52% | 1,5400 | 1,6300 | 1,5300 | 21 261 | 33 987 | 27.03 17:00 |
KSGAGRO | 1,5400 | 0,0350 | 2,33% | 1,5100 | 1,5400 | 1,4900 | 1 535 | 2 299 | 28.03 10:08 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
SKYLINE | 1,6000 | 0,0100 | 0,63% | 1,5000 | 1,6000 | 1,5000 | 2 112 | 3 168 | 28.03 11:23 |
AIGAMES | 1,4950 | -0,0050 | -0,33% | 1,4950 | 1,4950 | 1,4950 | 1 000 | 1 495 | 28.03 10:20 |
ESTAR | 1,4600 | 0,0600 | 4,29% | 1,4600 | 1,4600 | 1,4600 | 14 | 20 | 25.10 10:01 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 1,4500 | 1,4500 | 1,2100 | 35 175 | 44 197 | 08.12 16:45 |
GIGROUP | 1,4550 | 0,0000 | 0,00% | 1,4500 | 1,4550 | 1,4250 | 310 | 449 | 28.03 11:11 |
PBSFINANSE | 1,4000 | 0,1200 | 9,37% | 1,4000 | 1,4000 | 1,4000 | 1 465 | 2 051 | 28.03 11:22 |
REINO | 1,3500 | 0,0300 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 2 | 3 | 28.03 09:03 |
ONESANO | 1,3200 | -0,0300 | -2,22% | 1,3300 | 1,3300 | 1,3200 | 10 000 | 13 210 | 28.03 11:23 |
IMPERIO | 1,0800 | -0,2000 | -15,62% | 1,2800 | 1,2800 | 1,0500 | 90 448 | 98 740 | 28.09 17:00 |
MIRACULUM | 1,2300 | 0,0000 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 39 | 48 | 28.03 09:21 |
PEPEES | 1,1900 | 0,0000 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 22 | 26 | 28.03 11:55 |
EUCO | 1,2000 | -0,0100 | -0,83% | 1,1300 | 1,2000 | 1,1000 | 10 420 | 11 658 | 28.03 10:58 |
AMPLI | 1,1100 | 0,0000 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2 093 | 2 323 | 27.03 11:13 |
COALENERG | 1,0300 | 0,0060 | 0,59% | 1,0420 | 1,0420 | 1,0300 | 12 | 12 | 28.03 11:57 |
RAFAKO | 1,0420 | 0,0100 | 0,97% | 1,0400 | 1,0660 | 1,0340 | 98 517 | 103 352 | 28.03 12:04 |
NANOGROUP | 1,0350 | 0,0000 | 0,00% | 1,0300 | 1,0350 | 1,0000 | 45 242 | 46 266 | 28.03 11:57 |
FASTFIN | 1,0100 | -0,0300 | -2,88% | 1,0100 | 1,0100 | 1,0100 | 1 200 | 1 212 | 03.10 11:00 |
08OCTAVA | 1,0000 | 0,0250 | 2,56% | 0,9750 | 1,0000 | 0,9750 | 8 852 | 8 852 | 26.03 15:09 |
ADIUVO | 0,9580 | 0,0380 | 4,13% | 0,9580 | 0,9580 | 0,9580 | 786 | 753 | 28.03 11:05 |
INTERSPPL | 0,8800 | -0,0180 | -2,00% | 0,9000 | 0,9000 | 0,8800 | 1 440 | 1 270 | 28.03 09:41 |
PEMUG | 0,8860 | -0,0040 | -0,45% | 0,8800 | 0,9100 | 0,8700 | 32 677 | 29 053 | 02.10 16:37 |
GETIN | 0,8650 | 0,0400 | 4,85% | 0,8260 | 0,8700 | 0,8250 | 1 114 991 | 951 334 | 28.03 12:05 |
KCI | 0,8120 | -0,0120 | -1,46% | 0,8100 | 0,8300 | 0,8100 | 15 250 | 12 497 | 28.03 11:12 |
HERKULES | 0,7900 | -0,0140 | -1,74% | 0,8040 | 0,8040 | 0,7640 | 1 120 | 875 | 28.03 11:46 |
PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 0,7700 | 0,8400 | 0,7700 | 2 | 2 | 04.05 15:00 |
CAPITAL | 0,7000 | 0,0000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 6 530 | 4 571 | 22.03 15:00 |
TERMOREX | 0,7200 | 0,0000 | 0,00% | 0,6850 | 0,7200 | 0,6800 | 1 100 | 755 | 26.03 10:29 |
WINVEST | 0,6750 | 0,0600 | 9,76% | 0,6750 | 0,6750 | 0,6750 | 4 500 | 3 038 | 27.03 15:00 |
SFINKS | 0,6640 | -0,0060 | -0,90% | 0,6700 | 0,6700 | 0,6520 | 26 488 | 17 553 | 28.03 11:29 |
CAPITEA | 0,6850 | 0,0200 | 3,01% | 0,6650 | 0,7100 | 0,6650 | 468 049 | 324 637 | 28.03 12:03 |
VISTAL | 0,5990 | -0,0610 | -9,24% | 0,6360 | 0,6990 | 0,5820 | 1 007 518 | 640 076 | 03.10 17:00 |
IDMSA | 0,6300 | 0,0000 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 1 | 1 | 28.03 09:50 |
NTCAPITAL | 0,6540 | 0,0240 | 3,81% | 0,6300 | 0,6540 | 0,6300 | 399 | 256 | 28.03 11:54 |
VIVID | 0,6280 | 0,0120 | 1,95% | 0,6280 | 0,6300 | 0,6200 | 2 814 | 1 766 | 28.03 10:31 |
RAEN | 0,5920 | -0,0020 | -0,34% | 0,5980 | 0,5980 | 0,5500 | 4 404 | 2 505 | 28.03 11:56 |
BRASTER | 0,5800 | -0,0300 | -4,92% | 0,5840 | 0,6000 | 0,5740 | 15 261 | 8 880 | 04.05 17:00 |
CORMAY | 0,5820 | -0,0060 | -1,02% | 0,5800 | 0,5820 | 0,5800 | 1 878 | 1 092 | 28.03 10:49 |
SLEEPZAG | 0,5500 | -0,0150 | -2,65% | 0,5800 | 0,5850 | 0,5300 | 58 135 | 31 961 | 09.11 11:00 |
MILKILAND | 0,5940 | 0,0320 | 5,69% | 0,5660 | 0,5980 | 0,5660 | 4 625 | 2 741 | 27.03 16:46 |
CZTOREBKA | 0,5550 | 0,0500 | 9,90% | 0,5550 | 0,5550 | 0,5550 | 1 357 | 753 | 27.03 15:00 |
RESBUD | 0,5600 | 0,0000 | 0,00% | 0,5500 | 0,5600 | 0,5300 | 9 318 | 5 128 | 28.03 11:52 |
ELKOP | 0,5240 | -0,0060 | -1,13% | 0,5240 | 0,5300 | 0,5240 | 1 037 | 549 | 28.03 11:37 |
PGFGROUP | 0,4700 | -0,0100 | -2,08% | 0,4800 | 0,4800 | 0,4500 | 4 992 | 2 265 | 28.03 11:29 |
SATIS | 0,4620 | 0,0150 | 3,36% | 0,4620 | 0,4620 | 0,4620 | 75 | 35 | 27.03 14:35 |
SOHODEV | 0,4260 | 0,0000 | 0,00% | 0,4260 | 0,4260 | 0,4260 | 4 | 2 | 28.03 11:00 |
STARHEDGE | 0,3980 | 0,0000 | 0,00% | 0,3620 | 0,3980 | 0,3620 | 210 | 76 | 26.03 15:00 |
REDAN | 0,3500 | -0,0100 | -2,78% | 0,3560 | 0,3560 | 0,3300 | 14 570 | 4 906 | 28.03 11:25 |
KRAKCHEM | 0,3660 | 0,0220 | 6,40% | 0,3440 | 0,3680 | 0,3280 | 18 435 | 6 317 | 28.03 11:47 |
YOLO | 0,3345 | -0,0015 | -0,45% | 0,3340 | 0,3390 | 0,3335 | 42 366 | 14 211 | 04.05 16:36 |
CCENERGY | 0,3320 | -0,0680 | -17,00% | 0,3160 | 0,3320 | 0,3160 | 24 729 | 7 866 | 27.03 15:11 |
PRIMETECH | 0,2700 | -0,1300 | -32,50% | 0,3000 | 0,3000 | 0,2700 | 117 793 | 33 594 | 27.03 15:14 |
AIRWAY | 0,2800 | -0,0040 | -1,41% | 0,2830 | 0,2830 | 0,2775 | 21 825 | 6 171 | 28.03 11:10 |
3RGAMES | 0,2620 | -0,0010 | -0,38% | 0,2620 | 0,2660 | 0,2620 | 23 615 | 6 226 | 28.03 11:42 |
LESS | 0,2580 | -0,0010 | -0,39% | 0,2580 | 0,2580 | 0,2460 | 22 004 | 5 636 | 28.03 11:20 |
ASMGROUP | 0,2400 | -0,0340 | -12,41% | 0,2500 | 0,2680 | 0,2360 | 831 844 | 206 625 | 30.11 16:48 |
IFCAPITAL | 0,2520 | 0,0020 | 0,80% | 0,2500 | 0,3000 | 0,2480 | 5 499 311 | 1 482 435 | 19.09 17:01 |
CFI | 0,2200 | 0,0000 | 0,00% | 0,2200 | 0,2200 | 0,2200 | 1 088 | 239 | 28.03 11:20 |
FON | 0,1630 | 0,0000 | 0,00% | 0,1630 | 0,1630 | 0,1610 | 177 686 | 28 746 | 28.03 11:24 |
ITMTRADE | 0,1510 | 0,0000 | 0,00% | 0,1510 | 0,1510 | 0,1510 | 2 210 | 334 | 03.10 15:00 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 0,1500 | 0,1510 | 0,1463 | 941 737 | 140 072 | 29.09 17:00 |
ATLANTIS | 0,1150 | 0,0015 | 1,32% | 0,1135 | 0,1150 | 0,1130 | 62 531 | 7 141 | 28.03 12:05 |
BAHOLDING | 0,1048 | -0,0072 | -6,43% | 0,1048 | 0,1126 | 0,0942 | 745 037 | 76 642 | 03.10 15:01 |
REINHOLD | 0,0720 | -0,0080 | -10,00% | 0,0720 | 0,0720 | 0,0720 | 700 | 50 | 27.03 11:00 |
OPENFIN | 0,0540 | 0,0000 | 0,00% | 0,0550 | 0,0550 | 0,0540 | 27 290 | 1 501 | 02.02 15:00 |
PBG | 0,0190 | -0,0010 | -5,00% | 0,0190 | 0,0190 | 0,0190 | 341 747 | 6 493 | 27.03 12:34 |
URSUS | 0,0133 | -0,0010 | -6,99% | 0,0121 | 0,0200 | 0,0115 | 10 283 318 | 147 423 | 14.10 17:02 |