Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,4000+1,49%0,050094 773325 3422024-04-23 17:00
08OCTAVA0,9250-4,64%-0,045012112024-04-23 15:00
11BIT520,0000+0,39%2,000020 00210 055 0672024-04-23 17:04
3RGAMES0,2850+0,71%0,0020868 906248 5332024-04-23 17:00
ABPL91,0000-1,09%-1,00006 809608 2572024-04-23 17:00
ACAUTOGAZ30,9000+0,98%0,30002 32971 7602024-04-23 16:13
ACTION19,5600+0,10%0,020010 400202 9032024-04-23 17:00
ADIUVO0,94000,00%0,00009208392024-04-23 16:38
AGORA11,00000,00%0,0000119 2681 316 2572024-04-23 17:03
AGROTON3,0300+1,00%0,03007302 1982024-04-23 16:40
AIGAMES1,50000,00%0,00008031 1722024-04-23 14:28
AILLERON15,8800-0,75%-0,12006 21798 5152024-04-23 17:00
AIRWAY0,2750+1,48%0,0040233 59362 8582024-04-23 17:00
ALIOR102,8500-2,83%-3,0000984 608103 797 9042024-04-23 17:00
ALLEGRO33,3250+0,09%0,03002 195 08573 255 7562024-04-23 17:01
ALTA2,0400+0,99%0,020017 83334 8822024-04-23 16:35
ALTUS3,0300+2,71%0,080030 63691 0432024-04-23 16:49
AMBRA28,00000,00%0,00003 54599 3222024-04-23 17:00
AMICA71,0000-0,56%-0,40003 162224 1082024-04-23 16:31
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST26,8500+6,55%1,6500154 3584 021 3692024-04-23 17:00
ANSWEAR23,8000+0,21%0,05006 613157 4492024-04-23 16:17
APATOR14,5400+0,55%0,08003 70353 6562024-04-23 16:40
APLISENS22,9000-0,43%-0,10002245 1312024-04-23 09:00
APSENERGY3,4000-2,30%-0,08005151 7512024-04-23 12:28
ARCHICOM35,9000+0,28%0,10002 30883 5082024-04-23 16:35
ARCTIC21,6800+1,50%0,320033 539724 0122024-04-23 17:00
ARTIFEX28,7000-0,35%-0,100015 107434 0802024-04-23 17:00
ASBIS24,7400-0,96%-0,2400150 2773 682 3282024-04-23 17:03
ASSECOBS60,0000+3,45%2,00001 51689 6552024-04-23 17:00
ASSECOPOL78,2000+0,71%0,550036 7022 869 0972024-04-23 17:00
ASSECOSEE51,20000,00%0,000014 937748 4662024-04-23 17:00
ASTARTA27,0000-3,40%-0,95008 712237 3382024-04-23 17:00
ATAL60,6000-0,33%-0,20007 890479 0502024-04-23 17:01
ATENDE3,1400+2,28%0,070039 822124 8932024-04-23 17:00
ATLANTAPL19,00000,00%0,000092816 8102024-04-23 12:52
ATLANTIS2,1700+1,40%0,030022 33948 5552024-04-23 16:00
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,6800+5,14%0,1800153 698556 1062024-04-23 17:02
ATREM12,5000-0,40%-0,05002 72433 5552024-04-23 17:00
AUTOPARTN25,7000+2,59%0,650040 6931 035 7792024-04-23 17:00
BBIDEV3,9800-1,49%-0,06006632 6472024-04-23 17:00
BEDZIN25,6000-0,19%-0,05001 77544 4432024-04-23 14:54
BENEFIT2 685,0000-2,19%-60,00002 1855 936 1752024-04-23 17:02
BEST20,6000-1,90%-0,40002 43448 9322024-04-22 15:07
BETACOM5,70000,00%0,00007084 0222024-04-23 15:36
BIGCHEESE22,7500-1,09%-0,25004 22294 5422024-04-23 17:00
BIOCELTIX67,8000-2,16%-1,50003 501237 1232024-04-23 17:00
BIOMAXIMA15,3000-3,16%-0,50002 29234 8182024-04-23 17:00
BIOPLANET23,80000,00%0,0000184282024-04-23 10:02
BIOTON3,5000-0,57%-0,020029 980105 0872024-04-23 17:00
BLOOBER22,2500-1,77%-0,40006 574146 1012024-04-23 17:00
BNPPPL104,5000+3,47%3,5000123 35412 290 6062024-04-23 17:00
BOGDANKA30,7200-1,41%-0,440066 0172 030 4222024-04-23 17:04
BOOMBIT11,0500-3,07%-0,350090310 1882024-04-23 16:49
BORYSZEW6,1000-1,45%-0,090026 632162 8792024-04-23 17:00
BOS16,2500+1,25%0,20008 048129 2822024-04-23 17:00
BOWIM6,8200-1,59%-0,11005 62638 5632024-04-23 17:00
BRAND2450,6000+5,64%2,70005 454272 0002024-04-23 17:00
BUDIMEX712,0000+3,19%22,000034 30524 038 9522024-04-23 17:00
BUMECH12,3400-0,48%-0,060011 385140 2232024-04-23 17:00
CAPITAL0,7000+2,94%0,0200100702024-04-23 15:11
CAPITEA0,58000,00%0,0000248 996145 1782024-04-23 17:00
CAPTORTX81,2000+1,50%1,20002 984238 8212024-04-23 17:00
CASPAR8,3500-2,91%-0,25001 52712 8552024-04-23 09:00
CAVATINA15,35000,00%0,00002083 1982024-04-23 16:09
CCC88,0000+4,14%3,5000266 83623 224 6652024-04-23 17:04
CCENERGY0,4100+2,50%0,0100200822024-04-23 15:00
CDPROJEKT115,7500-0,43%-0,5000307 46135 853 3282024-04-23 17:00
CDRL13,10000,00%0,00002403 2242024-04-23 13:01
CELTIC3,6600+1,39%0,050023 70783 4532024-04-23 15:53
CEZ146,20000,00%0,0000476 9202024-04-23 13:38
CFI0,2240-0,44%-0,001011 6922 5562024-04-23 12:28
CIGAMES1,5590+0,52%0,0080752 8061 180 3132024-04-23 17:01
CITYSERV5,1000+6,25%0,30002541 2902024-04-23 16:23
CLNPHARMA15,0600+0,40%0,060011 861180 2502024-04-23 17:01
CLOUD70,0000+11,82%7,40001 28187 1872024-04-23 17:00
COALENERG1,0880+0,74%0,00806 4166 9772024-04-23 16:25
COGNOR8,9600-3,66%-0,3400248 9612 267 3352024-04-23 17:04
COLUMBUS5,0000+0,20%0,010016 21081 5402024-04-23 16:45
COMARCH257,0000+0,78%2,0000787199 1032024-04-23 17:00
COMP80,80000,00%0,00002 260180 4692024-04-23 16:12
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,1500-3,59%-0,080010 57422 9112024-04-23 17:00
CORMAY0,6040+2,37%0,014020 64512 2872024-04-23 16:46
CREEPYJAR594,0000-0,17%-1,00005834 2762024-04-23 17:00
CREOTECH182,5000-1,88%-3,5000600109 9802024-04-23 17:00
CYBERFLKS117,5000+0,86%1,00004 791558 3002024-04-23 17:00
CYFRPLSAT10,3000+1,78%0,1800675 2226 925 9702024-04-23 17:00
CZTOREBKA0,6400+4,92%0,03002 0001 2802024-04-22 15:00
DADELO17,3500-2,25%-0,40002 12437 3562024-04-23 16:48
DATAWALK63,8000+3,91%2,400016 069992 6312024-04-23 17:00
DBENERGY17,85000,00%0,0000122142024-04-23 14:50
DEBICA79,8000+1,53%1,20002 865226 0692024-04-23 17:00
DECORA57,8000+1,05%0,60001 58690 1042024-04-23 17:01
DEKPOL50,00000,00%0,0000201 0002024-04-23 15:08
DELKO9,7200+0,83%0,08004 10839 8172024-04-23 16:22
DEVELIA6,4800+3,18%0,2000334 1842 129 4892024-04-23 17:01
DGA18,6000-7,00%-1,40004 59787 0972024-04-23 16:46
DIGITANET50,0000+1,21%0,60001 60878 3242024-04-23 17:00
DIGITREE9,4000-2,08%-0,20006005 7302024-04-08 09:00
DINOPL384,5000+2,45%9,2000409 445156 662 2932024-04-23 17:00
DMGROUP3,2800-1,20%-0,04009 17830 1112024-04-23 17:00
DOMDEV180,0000-0,33%-0,60005 360965 0212024-04-23 17:01
DRAGOENT27,5000+1,48%0,40004 015108 0522024-04-23 17:00
DROZAPOL3,9000+0,78%0,03004 76118 4102024-04-23 16:49
ECHO4,9900+1,63%0,080015 10374 5742024-04-23 16:49
EDINVEST8,7000+11,54%0,900040 756353 2052024-04-23 17:00
EFEKT7,3000+1,39%0,10002051 5172024-04-23 15:00
ELEKTROTI21,8000-1,58%-0,350028 342620 9212024-04-23 17:00
ELKOP0,4840-3,01%-0,0150104 77850 8602024-04-23 17:00
EMCINSMED11,00000,00%0,0000101102024-04-23 09:00
ENAP2,04000,00%0,00001 0002 0402024-04-23 11:00
ENEA8,4500-3,43%-0,30001 334 63011 420 5952024-04-23 17:03
ENELMED18,50000,00%0,00002253 8942024-04-23 13:37
ENERGA9,7000-1,82%-0,180019 359188 6002024-04-23 17:00
ENERGOINS2,6600+3,10%0,080014 27537 4622024-04-23 16:44
ENTER70,0000+2,19%1,50004 548317 7892024-04-23 17:04
ERBUD40,0000-2,68%-1,10005 408217 0882024-04-23 17:00
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ32,6000+3,82%1,20005 519172 9762024-04-23 16:43
EUCO1,1300-0,44%-0,00501 1091 2232024-04-23 16:28
EUROCASH14,30000,00%0,0000566 6868 094 6572024-04-23 17:04
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL45,3000+4,14%1,800016 129719 2872024-04-23 17:00
FABRITY37,8000+3,56%1,300041715 5642024-04-23 15:15
FASING14,1000+6,01%0,80002 06628 0532024-04-23 16:10
FEERUM6,6800-2,91%-0,2000352282024-04-23 13:18
FERRO35,1000-1,13%-0,40001 42750 6302024-04-23 17:00
FERRUM4,2000+0,48%0,020012 55851 8392024-04-23 17:02
FMG98,6000-3,80%-3,900032532 4102024-04-23 16:11
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON5,1000-5,56%-0,300024 033123 6592024-04-23 17:00
FORTE23,1000-0,86%-0,20004129 6362024-04-23 16:07
GAMEOPS26,0000+4,63%1,150061 1471 587 6862024-04-23 17:00
GAMFACTOR12,6000+0,80%0,10008 766110 0592024-04-23 16:41
GENOMTEC13,7000+7,20%0,920029 887401 5352024-04-23 17:01
GETIN0,5050-2,88%-0,0150955 509482 3802024-04-23 17:00
GIGROUP1,3900-3,14%-0,04507951 1092024-04-23 10:18
GOBARTO43,3000-3,56%-1,600048421 0252024-04-23 16:49
GPW43,3000+1,17%0,500056 6862 445 6672024-04-23 17:00
GREENX2,2700-1,30%-0,0300874 0821 964 3982024-04-23 17:01
GRENEVIA2,4600-8,55%-0,23001 061 7432 668 7632024-04-23 17:04
GRODNO11,0000+1,29%0,14005 62361 6072024-04-23 17:00
GRUPAAZOTY22,4600-0,88%-0,200052 2511 178 3602024-04-23 17:00
GRUPRACUJ63,80000,00%0,000025 0091 599 3402024-04-23 17:00
GTC5,58000,00%0,00001 1816 3312024-04-23 15:30
HANDLOWY113,4000+1,25%1,400010 4991 187 4072024-04-23 17:00
HARPER6,6800-1,33%-0,09004 32328 6212024-04-23 17:00
HELIO25,8000-0,77%-0,20001 06527 6142024-04-23 16:17
HERKULES0,8120-1,93%-0,01603 4372 7622024-04-23 17:00
HMINWEST47,6000+0,21%0,10001 13453 9802024-04-23 16:24
HUUUGE25,4000+0,59%0,150034 956896 3082024-04-23 17:00
HYDROTOR32,6000+0,31%0,1000144612024-04-23 16:20
IBSM102,0000+2,00%2,0000717 2422024-04-23 17:00
IDMSA0,5900+7,27%0,04001 7019952024-04-23 16:26
IFIRMA23,60000,00%0,00002 86268 2562024-04-23 16:28
IIAAV103,0000+5,75%5,600011012024-04-23 10:41
IMCOMPANY8,6800-3,34%-0,30008967 8852024-04-23 17:00
IMMOBILE3,3800+1,81%0,06005 49218 5992024-04-23 16:15
IMS4,2300-1,17%-0,05008 24034 9662024-04-23 17:00
INC2,68000,00%0,00005132024-04-23 16:38
INGBSK318,0000+2,91%9,000021 2196 693 4062024-04-23 17:00
INPRO7,9000-0,63%-0,05002152024-04-23 14:43
INSTALKRK43,80000,00%0,0000472 0622024-04-23 16:41
INTERBUD2,9900-0,33%-0,01001 4074 1292024-04-23 14:00
INTERCARS538,0000+0,37%2,00008 8004 689 1052024-04-23 17:00
INTERSPPL0,8200-0,97%-0,008014 93512 0032024-04-23 15:43
INTROL10,0000+0,20%0,02003 72336 9512024-04-23 16:48
IPOPEMA3,6800+1,66%0,06008 94732 5812024-04-23 17:00
IZOBLOK49,6000-3,69%-1,9000552 8052024-04-23 15:00
IZOLACJA3,3000-2,37%-0,08005 32617 3942024-04-23 14:58
IZOSTAL2,6200+0,38%0,01001 1553 0372024-04-23 16:48
JRHOLDING7,2000-2,70%-0,20005 74241 5012024-04-23 16:32
JSW33,1200-2,04%-0,6900344 15311 436 0702024-04-23 17:00
JWWINVEST4,2500+2,16%0,090012 74151 5942024-04-23 16:46
KCI0,8560+0,71%0,006018 56215 7042024-04-23 17:00
KERNEL10,4600+3,56%0,360035 396364 8472024-04-23 17:00
KETY838,0000-0,48%-4,000022 77719 140 6382024-04-23 17:00
KGHM132,6500-5,01%-7,00001 400 385187 485 2262024-04-23 17:04
KGL15,2000-3,80%-0,6000891 3982024-04-23 10:21
KINOPOL14,3500-1,37%-0,200011 418165 1382024-04-23 17:00
KOGENERA51,6000-2,09%-1,10002 225115 8632024-04-23 17:00
KOMPAP23,4000+1,74%0,40009 352215 0962024-04-23 14:37
KOMPUTRON5,0000-0,40%-0,020014 95974 1362024-04-23 17:00
KPPD48,6000+0,83%0,400063002024-04-23 14:52
KRAKCHEM0,3560+6,59%0,02206 3062 0802024-04-23 15:00
KREDYTIN17,90000,00%0,0000651 1392024-04-23 15:00
KRKA546,0000+1,49%8,00006334 2902024-04-23 15:41
KRUK440,6000+1,19%5,200025 59211 323 2222024-04-23 17:00
KRVITAMIN11,9500+0,84%0,10001 17413 7952024-04-23 17:00
KSGAGRO1,49000,00%0,00001 1201 6772024-04-23 17:00
LABOPRINT20,4000+0,99%0,200051012024-04-23 12:27
LARQ2,5600+5,79%0,140043 715111 9542024-04-23 17:00
LENA3,6200-2,16%-0,08002 2978 4562024-04-23 16:21
LENTEX6,8600-1,15%-0,080012 84386 7252024-04-23 17:00
LESS0,2370-2,07%-0,005095 79422 4682024-04-23 17:00
LIBET1,7900+2,29%0,04006 26510 9642024-04-23 16:19
LOKUM26,0000+4,00%1,00001 13729 3972024-04-23 17:00
LPP15 350,0000-3,88%-620,00004 34267 561 9302024-04-23 17:02
LSISOFT14,5000-3,33%-0,50001 10015 9802024-04-22 16:09
LUBAWA3,8600+1,63%0,0620149 387572 4542024-04-23 17:00
MABION16,9400+0,59%0,100013 657228 9532024-04-23 17:02
MAKARONPL17,9000+1,70%0,30005 26893 3602024-04-23 16:23
MANGATA92,6000-0,22%-0,200012111 1432024-04-23 17:00
MANYDEV1,1400-4,20%-0,050021 00223 6212024-04-23 17:00
MARVIPOL9,1400+0,44%0,040055 556506 8872024-04-23 16:47
MAXCOM11,3500-0,44%-0,05006667 3752024-04-23 17:00
MBANK690,8000-0,03%-0,200012 8859 027 5812024-04-23 17:00
MBWS12,6000-7,35%-1,0000851 0732024-04-23 11:14
MCI28,70000,00%0,000014 178403 8942024-04-23 17:00
MDIENERGIA1,4700+0,68%0,01006831 0302024-04-23 16:42
MEDICALG26,9800+1,81%0,480037 6311 025 4052024-04-23 17:00
MEDINICE8,1500-6,54%-0,570059 095490 8402024-04-23 17:02
MEGARON6,9000-1,43%-0,1000271902024-04-23 11:00
MENNICA18,80000,00%0,000092017 4082024-04-23 14:18
MERCATOR42,1000-0,71%-0,30008 973384 1612024-04-23 17:00
MERCOR23,5000-0,84%-0,20003 98594 8692024-04-23 17:00
MEXPOLSKA4,3400-1,36%-0,0600351512024-04-23 17:00
MFO33,3000+0,60%0,20002016 6882024-04-23 16:35
MILKILAND0,60000,00%0,000050302024-04-23 12:47
MILLENNIUM9,4200+1,02%0,0950975 6639 199 0892024-04-23 17:00
MIRACULUM1,1900-0,83%-0,01003 6714 3102024-04-23 17:00
MIRBUD9,6800+2,11%0,2000247 5352 371 0132024-04-23 17:04
MLPGROUP80,8000+1,25%1,000018 0351 424 8292024-04-23 16:13
MLSYSTEM49,2000+4,24%2,000015 356747 8312024-04-23 17:00
MOBRUK330,0000+0,15%0,50005 4331 809 7502024-04-23 17:00
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL32,2400-1,23%-0,40002 51881 9412024-04-23 17:00
MOLECURE14,9400-0,13%-0,02008 762131 0422024-04-23 17:00
MONNARI5,3600-0,74%-0,04009 16448 6742024-04-23 17:00
MOSTALPLC13,9000-1,42%-0,2000111542024-04-23 16:03
MOSTALWAR6,7600-1,74%-0,12004 89833 0272024-04-23 17:00
MOSTALZAB4,3950-1,90%-0,085078 190342 9062024-04-23 17:02
MOVIEGAMES32,3500+8,19%2,450020 385639 7862024-04-23 17:04
MURAPOL42,7600+0,52%0,22006 163261 3602024-04-23 17:00
MUZA15,0000-1,32%-0,20002984 4312024-04-23 16:05
MWTRADE5,75000,00%0,0000152024-04-23 09:21
NANOGROUP1,0100-0,98%-0,01007 9018 0872024-04-23 15:49
NEUCA895,0000-0,67%-6,00001 2851 148 3142024-04-23 17:00
NEWAG25,5000+5,37%1,300035 219879 0202024-04-23 17:04
NEXITY2,46000,00%0,00001 0052 4862024-04-23 14:30
NOVATURAS14,9000+0,68%0,100081182024-04-22 15:48
NOVAVISGR2,1400+1,42%0,0300109 118227 2812024-04-23 17:00
NOVITA102,0000+2,00%2,000019319 4152024-04-22 15:20
NTCAPITAL0,6900+4,55%0,030022 75515 0632024-04-23 16:49
NTTSYSTEM6,4200-1,83%-0,12009 31659 8372024-04-23 17:00
ODLEWNIE9,5000+2,37%0,22006 86765 6362024-04-23 15:24
OEX53,2000+0,38%0,2000281 4722024-04-23 14:34
ONDE13,9600-0,29%-0,040010 316143 2042024-04-23 17:00
ONESANO1,3800+0,73%0,01008 78111 9042024-04-23 17:00
OPONEO.PL57,00000,00%0,00002 365135 6092024-04-23 16:49
OPTEAM5,7600-0,35%-0,0200583302024-04-23 14:25
ORANGEPL7,9480+0,79%0,0620450 7303 592 4192024-04-23 17:00
ORCOGROUP2,4000-0,83%-0,02003 7698 3672024-04-23 16:42
ORZBIALY33,40000,00%0,00001 00033 2002024-04-23 15:00
OTLOG33,3500-0,15%-0,05002 38979 5672024-04-23 16:48
OTMUCHOW4,7000-0,42%-0,02003142024-04-23 14:46
OVOSTAR70,0000-1,41%-1,00001389 6622024-04-23 14:47
PAMAPOL2,6000-1,89%-0,050012 84932 7142024-04-23 16:39
PANOVA15,6500-0,32%-0,05003 38252 0962024-04-23 16:49
PASSUS30,0000+3,45%1,00001 01029 3692024-04-23 16:45
PATENTUS3,9200-1,13%-0,045010 55440 8132024-04-23 16:49
PBG0,0200+2,56%0,0005522 33410 4462024-04-17 12:44
PBSFINANSE1,2100-6,20%-0,080060712024-04-23 15:00
PCCEXOL2,7700-0,72%-0,02006 00116 7132024-04-23 17:00
PCCROKITA102,0000+1,59%1,60002 221224 8062024-04-23 17:01
PCFGROUP17,5000-2,78%-0,50009 808169 1982024-04-23 17:00
PEKABEX26,0000+4,42%1,100044 7701 148 8302024-04-23 17:00
PEKAO174,6000-7,91%-15,00001 041 754182 380 6512024-04-23 17:00
PEP66,2000-0,30%-0,200070546 8792024-04-23 16:49
PEPCO20,3800+0,54%0,11001 562 11332 013 9352024-04-23 17:00
PEPEES1,0850+0,46%0,00505 7606 2572024-04-23 17:00
PGE6,1140-1,07%-0,06604 388 96226 935 6372024-04-23 17:04
PGFGROUP0,4960+11,96%0,0530105 72151 5302024-04-23 16:47
PHARMENA6,7600+0,30%0,020019 030128 9342024-04-23 16:21
PHN11,8500+2,16%0,2500141632024-04-23 14:28
PHOTON7,74000,00%0,000011 98691 8072024-04-23 17:00
PJPMAKRUM20,7000-1,43%-0,300061242024-04-23 15:50
PKNORLEN67,7000-1,08%-0,74001 237 21684 161 4842024-04-23 17:02
PKOBP62,5800+4,09%2,46003 779 776235 066 8432024-04-23 17:03
PKPCARGO12,1000-2,58%-0,320053 178657 3752024-04-23 17:00
PLAYWAY294,0000-0,68%-2,00001 279376 0482024-04-23 17:00
PLAZACNTR2,8800-5,42%-0,165021 54863 1702024-04-23 17:04
PMPG3,6400-0,55%-0,02005401 9022024-04-23 17:00
POLICE11,3000+0,44%0,05006937 6802024-04-23 15:59
POLIMEXMS3,7840-0,16%-0,0060127 802485 8482024-04-23 17:03
POLTREG51,6000-0,39%-0,200053326 9442024-04-23 17:00
POLWAX1,80000,00%0,00004 3467 8252024-04-23 15:51
PRAGMAINK4,7000+1,73%0,0800462132024-04-23 16:33
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM34,4000+2,99%1,00001 56852 3672024-04-23 17:00
PROTEKTOR1,9450+2,91%0,055010 71320 2522024-04-23 16:32
PULAWY58,0000-0,68%-0,40001 67397 0502024-04-23 17:00
PURE7,95000,00%0,00005 34242 0392024-04-23 16:47
PZU51,8400+0,12%0,06002 169 663112 273 4112024-04-23 17:02
QUANTUM24,80000,00%0,00004992024-04-22 11:00
QUERCUS6,5200-1,81%-0,12006 04439 9942024-04-23 17:00
RAEN0,7200-2,17%-0,016011 8178 3992024-04-23 17:00
RAFAKO0,9620-1,64%-0,016092 14989 2962024-04-23 17:00
RAFAMET15,5000-1,27%-0,200065810 1202024-04-16 17:00
RAINBOW78,0000+4,28%3,200028 4832 199 0182024-04-23 17:03
RANKPROGR3,8300-1,29%-0,050031 798120 3642024-04-23 17:00
RAWLPLUG14,3000-0,69%-0,1000273912024-04-23 15:51
REDAN0,3160-0,94%-0,003042 48213 0702024-04-23 17:00
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3700-0,72%-0,01005 1657 0242024-04-23 09:15
RELPOL6,8400+1,79%0,12004 30129 3042024-04-23 16:48
REMAK15,1500-0,98%-0,15003264 7632024-04-23 17:00
RENDER132,5000-0,38%-0,500079372024-04-23 16:47
RESBUD0,58000,00%0,000010 4505 9212024-04-23 15:32
ROPCZYCE31,4000+1,62%0,50001 11734 7952024-04-23 14:41
RYVU50,8000-0,39%-0,20005 422274 1822024-04-23 17:03
SANOK22,4000-1,32%-0,30001 70438 7232024-04-23 17:00
SANPL577,6000+1,09%6,200055 43932 140 2632024-04-23 17:00
SANTANDER20,5000+2,50%0,50003 88979 1872024-04-23 17:00
SANWIL1,6300+1,24%0,02006 95811 2252024-04-23 16:05
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL177,0000-0,34%-0,60002 259401 2962024-04-23 16:48
SECOGROUP31,4000-4,85%-1,60003992024-04-23 15:37
SEKO14,10000,00%0,00003234 5272024-04-23 12:45
SELENAFM32,3000-0,62%-0,200035011 3102024-04-23 17:00
SELVITA69,7000+1,75%1,200015 4001 059 3662024-04-23 17:00
SERINUS3,0200+1,00%0,03002 9918 9402024-04-23 17:00
SESCOM59,6000-2,30%-1,400024114 4342024-04-22 17:00
SFINKS0,7480+2,47%0,018027 91320 4772024-04-23 16:12
SHOPER32,0000+1,27%0,400040 8321 286 4102024-04-23 17:00
SILVAIR-REGS4,76000,00%0,00008624 0172024-04-23 09:00
SILVANO4,8600-3,57%-0,18003 20015 9792024-04-22 17:00
SIMFABRIC3,5750-1,24%-0,045021 97077 9252024-04-23 16:28
SKARBIEC22,4000-3,03%-0,70002 08047 0772024-04-23 16:48
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA88,2000+2,56%2,200087176 1922024-04-23 17:00
SNTVERSE4,9300-1,60%-0,0800147 349723 3612024-04-23 17:03
SOHODEV0,4100-2,38%-0,01001 6306842024-04-23 15:00
SONEL14,5000+0,69%0,1000821 1892024-04-23 15:46
SOPHARMA13,70000,00%0,0000101302024-04-19 17:00
SPYROSOFT425,0000+3,91%16,000022190 8032024-04-23 17:03
STALEXP2,8000-2,10%-0,0600114 145321 6172024-04-23 17:00
STALPROD214,0000+0,47%1,0000778165 1402024-04-23 17:00
STALPROFI8,3000-1,19%-0,10008 57171 1832024-04-23 17:00
STAPORKOW2,5000+1,63%0,04001 8504 6222024-04-23 17:00
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX10,8400+1,31%0,140036 555404 8012024-04-23 17:00
SYGNITY62,4000+0,65%0,40001 979121 0652024-04-23 17:04
SYNEKTIK129,4000+0,31%0,400023 9553 111 3472024-04-23 17:00
TALEX17,20000,00%0,0000101722024-04-23 09:16
TARCZYNSKI51,8000+1,57%0,8000301 5322024-04-23 12:58
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8680-1,44%-0,04204 083 36711 774 3932024-04-23 17:04
TBULL4,6200+1,76%0,0800281272024-04-23 15:00
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TERMOREX0,6950+8,59%0,055018 31512 4052024-04-23 09:00
TESGAS3,15000,00%0,00002036292024-04-23 16:49
TEXT92,1000+1,43%1,300038 9113 549 0012024-04-23 17:00
TORPOL32,4000+1,41%0,450010 565341 8732024-04-23 17:00
TOWERINVT4,4000+3,29%0,14004682 0492024-04-22 15:50
TOYA7,4100+0,54%0,040039 046288 2972024-04-23 17:00
TRAKCJA2,6200+0,38%0,010054 297140 2002024-04-23 17:01
TRANSPOL3,5800-1,92%-0,07004541 6262024-04-23 14:38
TRITON4,4400-5,53%-0,26001185232024-04-23 15:00
TSGAMES91,1000-1,03%-0,95008 085740 5432024-04-23 17:00
ULMA74,50000,00%0,0000128942024-04-23 09:01
ULTGAMES10,5500-0,94%-0,10001 74318 5262024-04-23 15:46
UNIBEP9,30000,00%0,00003 32430 8442024-04-23 16:45
UNICREDIT149,2000-2,45%-3,7400681100 5112024-04-23 12:34
UNIMOT131,4000-2,09%-2,80006 123807 7572024-04-23 17:00
URTESTE99,00000,00%0,000020419 5702024-04-23 13:59
VERCOM117,5000-0,42%-0,50002 348277 1992024-04-23 16:42
VIGOPHOTN457,0000+1,56%7,0000705320 5662024-04-23 17:00
VINDEXUS11,30000,00%0,00001 49616 7442024-04-23 16:02
VIVID0,5960-0,67%-0,004055322024-04-23 09:04
VOTUM47,5000+1,17%0,550070 6743 383 3442024-04-23 17:02
VOXEL91,6000+0,88%0,80002 250204 3842024-04-23 17:00
VRG3,2600+0,31%0,0100189 836617 2752024-04-23 17:00
WARIMPEX3,7200-2,11%-0,08003 95514 7042024-04-23 16:34
WASKO1,5700-1,57%-0,02504 0506 4522024-04-23 14:54
WAWEL630,0000+0,32%2,00002314 4162024-04-23 17:00
WIELTON7,9300-0,88%-0,070039 983318 4482024-04-23 17:00
WIKANA7,2000+0,70%0,05001 84613 0472024-04-23 10:05
WINVEST0,5000-9,09%-0,05001 5677832024-04-22 15:05
WIRTUALNA117,4000-2,17%-2,60008 4771 016 5102024-04-23 17:00
WITTCHEN30,6500+0,16%0,050036 9101 125 0162024-04-23 17:00
WOJAS8,1800+0,25%0,02001 80914 7732024-04-23 16:02
WOODPCKR9,3400+0,43%0,04009488 9452024-04-23 16:47
XPLUS1,7500+3,24%0,05505008652024-04-23 12:16
XTB61,0200+3,21%1,9000311 57118 837 8742024-04-23 17:01
XTPL137,6000-0,15%-0,20001 555212 6812024-04-23 17:00
YARRL5,7000+2,70%0,15001 3507 6302024-04-23 15:57
ZAMET1,5600-0,64%-0,01002 4633 7992024-04-23 17:00
ZEPAK19,8000+0,51%0,100013 161260 3772024-04-23 17:00
ZREMB3,8600-2,28%-0,090031 578120 9472024-04-23 16:46
ZUE10,9500-3,10%-0,35004 54350 7322024-04-23 16:38