Akcje - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,5800 | -1,90% | -0,0500 | 165 | 425 | 2025-07-09 10:22 | |
08OCTAVA | 0,7900 | 0,00% | 0,0000 | 20 | 15 | 2025-07-08 15:00 | |
11BIT | 190,2000 | -4,80% | -9,6000 | 22 782 | 4 421 599 | 2025-07-09 10:47 | |
3RGAMES | 0,7900 | -2,47% | -0,0200 | 11 040 | 8 753 | 2025-07-09 09:45 | |
4MASS | 4,3050 | -0,92% | -0,0400 | 3 609 | 15 541 | 2025-07-09 10:35 | |
ABPL | 99,4000 | +1,95% | 1,9000 | 818 | 80 944 | 2025-07-09 10:35 | |
ACAUTOGAZ | 30,4000 | +0,33% | 0,1000 | 1 | 30 | 2025-07-09 09:48 | |
ACTION | 24,5000 | +0,41% | 0,1000 | 2 434 | 59 745 | 2025-07-09 10:44 | |
ADIUVO | 0,8940 | -0,22% | -0,0020 | 2 153 | 1 921 | 2025-07-09 10:22 | |
AGORA | 9,7000 | +0,21% | 0,0200 | 1 306 | 12 690 | 2025-07-09 10:47 | |
AGROTON | 4,8000 | +4,35% | 0,2000 | 2 020 | 9 733 | 2025-07-09 10:42 | |
AIGAMES | 0,8740 | -2,67% | -0,0240 | 6 327 | 5 591 | 2025-07-09 10:25 | |
AILLERON | 20,9000 | -0,71% | -0,1500 | 999 | 20 991 | 2025-07-09 10:35 | |
AIRWAY | 0,3800 | -2,69% | -0,0105 | 478 748 | 184 235 | 2025-07-09 10:47 | |
ALIOR | 100,2500 | -0,25% | -0,2500 | 63 972 | 6 412 072 | 2025-07-09 10:47 | |
ALLEGRO | 34,7500 | -0,66% | -0,2300 | 455 846 | 15 918 255 | 2025-07-09 10:47 | |
ALTA | 2,0800 | +2,46% | 0,0500 | 200 | 414 | 2025-07-09 10:05 | |
ALTUS | 2,1800 | 0,00% | 0,0000 | 5 | 10 | 2025-07-09 10:18 | |
AMBRA | 21,2500 | +0,24% | 0,0500 | 502 | 10 708 | 2025-07-09 10:47 | |
AMICA | 60,8000 | +0,50% | 0,3000 | 39 | 2 361 | 2025-07-09 10:06 | |
AMPLI | 0,9750 | +7,73% | 0,0700 | 1 050 | 1 023 | 2025-07-01 15:00 | |
AMREST | 15,7000 | +0,38% | 0,0600 | 21 825 | 342 734 | 2025-07-09 10:32 | |
ANSWEAR | 29,3000 | +1,74% | 0,5000 | 12 044 | 351 780 | 2025-07-09 10:47 | |
APATOR | 20,6500 | -1,90% | -0,4000 | 2 892 | 60 209 | 2025-07-09 10:46 | |
APLISENS | 18,4500 | +1,65% | 0,3000 | 81 | 1 479 | 2025-07-09 09:05 | |
APSENERGY | 3,0400 | 0,00% | 0,0000 | 25 | 76 | 2025-07-09 10:20 | |
ARCHICOM | 45,5000 | +0,66% | 0,3000 | 720 | 32 547 | 2025-07-09 10:27 | |
ARCTIC | 11,9200 | +4,56% | 0,5200 | 81 738 | 958 326 | 2025-07-09 10:47 | |
ARLEN | 37,0100 | +0,30% | 0,1100 | 8 189 | 303 128 | 2025-07-09 10:47 | |
ARTIFEX | 15,2000 | 0,00% | 0,0000 | 5 740 | 87 158 | 2025-07-09 10:30 | |
ASBIS | 26,4000 | -0,83% | -0,2200 | 13 672 | 364 844 | 2025-07-09 10:47 | |
ASSECOBS | 90,6000 | +1,12% | 1,0000 | 217 | 19 535 | 2025-07-09 10:19 | |
ASSECOPOL | 219,6000 | -1,52% | -3,4000 | 21 515 | 4 692 208 | 2025-07-09 10:47 | |
ASSECOSEE | 81,3000 | +0,37% | 0,3000 | 983 | 79 883 | 2025-07-09 10:39 | |
ASTARTA | 51,6000 | +0,19% | 0,1000 | 4 779 | 244 255 | 2025-07-09 10:47 | |
ATAL | 66,7000 | +1,99% | 1,3000 | 4 257 | 283 255 | 2025-07-09 10:46 | |
ATENDE | 3,2500 | +0,31% | 0,0100 | 877 | 2 835 | 2025-07-09 10:41 | |
ATLANTAPL | 15,5000 | -0,64% | -0,1000 | 60 | 930 | 2025-07-09 09:21 | |
ATLANTIS | 2,2500 | 0,00% | 0,0000 | 357 | 763 | 2025-07-09 10:08 | |
ATMGRUPA | 3,7400 | -0,27% | -0,0100 | 119 | 442 | 2025-07-09 10:05 | |
ATREM | 45,8000 | +2,23% | 1,0000 | 10 724 | 490 864 | 2025-07-09 10:46 | |
AUTOPARTN | 20,4000 | -0,97% | -0,2000 | 9 702 | 199 575 | 2025-07-09 10:45 | |
BBIDEV | 5,3000 | +0,95% | 0,0500 | 719 | 3 789 | 2025-07-09 10:21 | |
BENEFIT | 3 150,0000 | +0,96% | 30,0000 | 722 | 2 280 150 | 2025-07-09 10:46 | |
BEST | 24,0000 | -3,23% | -0,8000 | 1 | 24 | 2025-07-09 09:11 | |
BETACOM | 4,6400 | 0,00% | 0,0000 | 5 | 23 | 2025-07-09 09:00 | |
BIGCHEESE | 13,6800 | +0,59% | 0,0800 | 887 | 12 143 | 2025-07-09 10:26 | |
BIOCELTIX | 101,4000 | +1,00% | 1,0000 | 3 014 | 303 077 | 2025-07-09 10:47 | |
BIOMAXIMA | 14,4500 | 0,00% | 0,0000 | 747 | 10 734 | 2025-07-09 10:43 | |
BIOPLANET | 17,9000 | -0,56% | -0,1000 | 504 | 9 024 | 2025-07-09 10:05 | |
BIOTON | 4,1200 | -0,72% | -0,0300 | 5 090 | 21 031 | 2025-07-09 10:28 | |
BLOOBER | 29,9500 | -0,33% | -0,1000 | 2 374 | 70 654 | 2025-07-09 10:13 | |
BNPPPL | 103,5000 | +0,49% | 0,5000 | 1 429 | 148 927 | 2025-07-09 10:38 | |
BOGDANKA | 24,2000 | -1,63% | -0,4000 | 4 424 | 107 323 | 2025-07-09 10:45 | |
BOOMBIT | 7,0000 | -0,28% | -0,0200 | 4 673 | 32 562 | 2025-07-09 10:34 | |
BORYSZEW | 6,3200 | -0,94% | -0,0600 | 4 747 | 30 254 | 2025-07-09 10:43 | |
BOS | 10,2200 | 0,00% | 0,0000 | 2 787 | 28 486 | 2025-07-09 10:45 | |
BOWIM | 4,5400 | +0,89% | 0,0400 | 408 | 1 835 | 2025-07-09 10:11 | |
BRAND24 | 54,0000 | +0,37% | 0,2000 | 117 | 6 318 | 2025-07-09 10:18 | |
BUDIMEX | 536,4000 | -0,04% | -0,2000 | 10 340 | 5 524 175 | 2025-07-09 10:47 | |
BUMECH | 8,6200 | +0,12% | 0,0100 | 2 211 | 19 119 | 2025-07-09 10:28 | |
CAPITAL | 0,2380 | +3,48% | 0,0080 | 1 500 | 357 | 2025-07-08 11:00 | |
CAPITEA | 0,4780 | -0,10% | -0,0005 | 11 902 | 5 695 | 2025-07-09 10:33 | |
CAPTORTX | 38,1000 | +0,79% | 0,3000 | 4 182 | 159 304 | 2025-07-09 10:40 | |
CASPAR | 5,7500 | 0,00% | 0,0000 | 2 | 11 | 2025-07-09 09:03 | |
CAVATINA | 15,7000 | -2,79% | -0,4500 | 7 | 109 | 2025-07-09 10:37 | |
CCC | 199,8000 | +0,15% | 0,3000 | 10 320 | 2 046 105 | 2025-07-09 10:47 | |
CCENERGY | 0,3200 | -2,44% | -0,0080 | 500 | 160 | 2025-07-07 15:00 | |
CDPROJEKT | 271,6000 | -0,88% | -2,4000 | 15 520 | 4 224 222 | 2025-07-09 10:47 | |
CDRL | 10,2000 | 0,00% | 0,0000 | 2 | 20 | 2025-07-09 10:28 | |
CELTIC | 4,5300 | -0,88% | -0,0400 | 7 948 | 35 260 | 2025-07-09 10:06 | |
CEZ | 208,0000 | +1,17% | 2,4000 | 20 | 4 160 | 2025-07-09 09:04 | |
CFI | 0,1690 | +5,62% | 0,0090 | 17 185 | 2 904 | 2025-07-04 15:00 | |
CIGAMES | 2,3600 | -1,67% | -0,0400 | 141 847 | 339 549 | 2025-07-09 10:44 | |
CITYSERV | 5,6500 | 0,00% | 0,0000 | 100 | 565 | 2025-07-07 15:02 | |
CLNPHARMA | 22,6000 | +0,44% | 0,1000 | 3 566 | 81 195 | 2025-07-09 10:42 | |
CLOUD | 49,0000 | 0,00% | 0,0000 | 4 | 196 | 2025-07-09 10:09 | |
COALENERG | 1,9400 | +13,12% | 0,2250 | 222 352 | 429 790 | 2025-07-09 10:47 | |
COGNOR | 7,5050 | 0,00% | 0,0000 | 1 554 | 11 572 | 2025-07-09 10:39 | |
COLUMBUS | 6,8500 | +0,88% | 0,0600 | 29 192 | 198 428 | 2025-07-09 10:44 | |
COMP | 235,0000 | -1,67% | -4,0000 | 188 | 44 275 | 2025-07-09 10:04 | |
COMPERIA | 4,9800 | +3,75% | 0,1800 | 2 601 | 12 484 | 2025-07-07 15:51 | |
COMPREMUM | 1,0300 | -4,63% | -0,0500 | 49 151 | 51 009 | 2025-07-09 10:21 | |
CORMAY | 0,5120 | 0,00% | 0,0000 | 550 | 280 | 2025-07-09 10:34 | |
CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
CREEPYJAR | 453,0000 | -0,66% | -3,0000 | 34 | 15 402 | 2025-07-09 10:20 | |
CREOTECH | 284,5000 | 0,00% | 0,0000 | 1 244 | 351 120 | 2025-07-09 10:42 | |
CYBERFLKS | 166,4000 | +0,97% | 1,6000 | 442 | 73 466 | 2025-07-09 10:38 | |
CYFRPLSAT | 16,7100 | 0,00% | 0,0000 | 140 286 | 2 358 280 | 2025-07-09 10:47 | |
CZTOREBKA | 0,4600 | -7,63% | -0,0380 | 9 202 | 4 177 | 2025-06-27 15:00 | |
DADELO | 47,7000 | -1,45% | -0,7000 | 731 | 34 596 | 2025-07-09 10:45 | |
DATAWALK | 115,0000 | -2,54% | -3,0000 | 10 306 | 1 197 973 | 2025-07-09 10:46 | |
DBENERGY | 12,8500 | 0,00% | 0,0000 | 2 | 25 | 2025-07-09 09:03 | |
DEBICA | 83,0000 | +0,12% | 0,1000 | 225 | 18 644 | 2025-07-09 10:39 | |
DECORA | 74,0000 | -0,27% | -0,2000 | 231 | 17 097 | 2025-07-09 10:47 | |
DEKPOL | 62,2000 | -1,27% | -0,8000 | 411 | 25 799 | 2025-07-09 10:38 | |
DELKO | 6,8800 | +1,78% | 0,1200 | 137 | 936 | 2025-07-09 10:24 | |
DEVELIA | 7,3200 | +1,67% | 0,1200 | 13 310 | 97 192 | 2025-07-09 10:45 | |
DGA | 19,0000 | -2,56% | -0,5000 | 1 186 | 22 535 | 2025-07-09 09:30 | |
DIAG | 162,6500 | +0,81% | 1,3000 | 1 476 | 239 346 | 2025-07-09 10:45 | |
DIGITANET | 83,9000 | -0,12% | -0,1000 | 592 | 49 500 | 2025-07-09 10:40 | |
DIGITREE | 14,8000 | +5,71% | 0,8000 | 106 | 1 568 | 2025-07-09 10:02 | |
DINOPL | 528,2000 | +0,23% | 1,2000 | 9 379 | 4 944 766 | 2025-07-09 10:47 | |
DMGROUP | 3,7800 | +1,07% | 0,0400 | 213 | 802 | 2025-07-09 09:31 | |
DOMDEV | 237,0000 | -1,66% | -4,0000 | 519 | 123 556 | 2025-07-09 10:38 | |
DRAGOENT | 21,3000 | -1,84% | -0,4000 | 2 | 42 | 2025-07-09 10:16 | |
ECBSA | 31,0000 | -0,80% | -0,2500 | 1 668 | 51 791 | 2025-07-09 10:40 | |
ECHO | 5,1000 | -0,78% | -0,0400 | 2 904 | 14 843 | 2025-07-09 10:20 | |
EDINVEST | 5,8000 | 0,00% | 0,0000 | 144 | 835 | 2025-07-09 10:25 | |
EFEKT | 5,1500 | +3,41% | 0,1700 | 1 741 | 8 966 | 2025-07-08 11:07 | |
ELEKTROTI | 46,9000 | -0,74% | -0,3500 | 1 677 | 78 633 | 2025-07-09 10:47 | |
ELKOP | 2,5900 | +2,78% | 0,0700 | 3 952 | 10 082 | 2025-07-09 10:06 | |
ENAP | 2,8000 | 0,00% | 0,0000 | 1 000 | 2 800 | 2025-07-08 15:00 | |
ENEA | 20,3200 | +0,59% | 0,1200 | 106 495 | 2 150 905 | 2025-07-09 10:47 | |
ENELMED | 19,7000 | 0,00% | 0,0000 | 2 | 39 | 2025-07-09 09:03 | |
ENERGA | 12,4400 | -1,11% | -0,1400 | 5 936 | 73 960 | 2025-07-09 10:46 | |
ENERGOINS | 2,1500 | -2,27% | -0,0500 | 3 988 | 8 730 | 2025-07-09 10:46 | |
ENTER | 56,0000 | -0,36% | -0,2000 | 1 655 | 92 316 | 2025-07-09 10:44 | |
EQUNICO | 0,7720 | 0,00% | 0,0000 | 5 387 | 4 147 | 2025-07-09 09:45 | |
ERBUD | 34,1000 | +1,04% | 0,3500 | 964 | 32 606 | 2025-07-09 10:44 | |
ERG | 48,8000 | +3,83% | 1,8000 | 192 | 9 007 | 2025-07-08 13:27 | |
ESOTIQ | 36,4000 | +0,83% | 0,3000 | 966 | 34 965 | 2025-07-09 10:42 | |
EUCO | 4,9500 | +1,43% | 0,0700 | 67 806 | 326 233 | 2025-07-09 10:47 | |
EUROCASH | 8,3550 | +0,18% | 0,0150 | 29 542 | 247 208 | 2025-07-09 10:41 | |
EUROHOLD | 2,3400 | +1,74% | 0,0400 | 2 000 | 4 680 | 2025-07-09 09:12 | |
EUROTEL | 22,8000 | +0,44% | 0,1000 | 423 | 9 675 | 2025-07-09 10:24 | |
FABRITY | 26,7000 | -1,11% | -0,3000 | 15 | 404 | 2025-07-09 09:54 | |
FASING | 12,1000 | 0,00% | 0,0000 | 208 | 2 476 | 2025-07-08 16:24 | |
FEERUM | 10,7000 | -1,83% | -0,2000 | 888 | 9 628 | 2025-07-09 10:45 | |
FERRO | 37,4000 | +0,27% | 0,1000 | 919 | 34 414 | 2025-07-09 10:46 | |
FMG | 122,5000 | +2,51% | 3,0000 | 351 | 42 304 | 2025-07-09 10:22 | |
FON | 0,9900 | +10,00% | 0,0900 | 2 581 | 2 555 | 2025-07-02 11:46 | |
FORTE | 30,5000 | -0,33% | -0,1000 | 957 | 29 256 | 2025-07-09 10:39 | |
GAMEOPS | 17,9800 | -0,11% | -0,0200 | 573 | 10 314 | 2025-07-09 10:38 | |
GAMFACTOR | 7,2000 | +1,69% | 0,1200 | 1 809 | 12 839 | 2025-07-09 09:42 | |
GENOMTEC | 6,9200 | -1,00% | -0,0700 | 2 101 | 14 456 | 2025-07-09 10:26 | |
GETIN | 0,6260 | +25,45% | 0,1270 | 5 922 171 | 3 476 238 | 2025-07-09 10:47 | |
GIGROUP | 2,0500 | -2,38% | -0,0500 | 7 498 | 15 075 | 2025-07-09 10:30 | |
GOBARTO | 25,9000 | +3,19% | 0,8000 | 10 | 259 | 2025-07-09 09:18 | |
GPW | 53,1000 | +0,28% | 0,1500 | 5 323 | 283 701 | 2025-07-09 10:42 | |
GREENX | 1,7290 | -0,06% | -0,0010 | 46 605 | 80 971 | 2025-07-09 10:47 | |
GRENEVIA | 2,6900 | +1,13% | 0,0300 | 8 928 | 23 809 | 2025-07-09 10:37 | |
GRODNO | 10,0000 | -0,99% | -0,1000 | 651 | 6 545 | 2025-07-09 10:10 | |
GRUPAAZOTY | 22,8200 | +0,88% | 0,2000 | 23 848 | 544 419 | 2025-07-09 10:41 | |
GRUPRACUJ | 61,5000 | -0,81% | -0,5000 | 1 338 | 82 618 | 2025-07-09 10:26 | |
GTC | 4,0800 | +0,74% | 0,0300 | 1 044 | 4 242 | 2025-07-08 17:00 | |
HANDLOWY | 110,2000 | -0,72% | -0,8000 | 20 065 | 2 220 698 | 2025-07-09 10:46 | |
HARPER | 6,1000 | +0,66% | 0,0400 | 342 | 2 081 | 2025-07-09 10:17 | |
HELIO | 26,8000 | -1,83% | -0,5000 | 17 | 462 | 2025-07-09 10:26 | |
HERKULES | 1,2900 | -1,90% | -0,0250 | 20 529 | 26 316 | 2025-07-09 10:42 | |
HUUUGE | 18,9800 | -0,11% | -0,0200 | 6 285 | 118 481 | 2025-07-09 10:44 | |
HYDROTOR | 20,9000 | 0,00% | 0,0000 | 4 | 83 | 2025-07-09 09:00 | |
IBSM | 75,6000 | 0,00% | 0,0000 | 2 | 151 | 2025-07-09 09:00 | |
IDMSA | 0,6000 | -4,76% | -0,0300 | 1 508 | 957 | 2025-07-08 10:24 | |
IFIRMA | 26,3500 | +0,76% | 0,2000 | 152 | 4 010 | 2025-07-09 10:43 | |
IMCOMPANY | 29,9000 | +4,55% | 1,3000 | 2 119 | 61 489 | 2025-07-09 10:29 | |
IMMOBILE | 3,5500 | -3,53% | -0,1300 | 6 828 | 24 517 | 2025-07-09 10:15 | |
IMPERIO | 1,2300 | 0,00% | 0,0000 | 1 004 | 1 234 | 2025-07-08 15:24 | |
IMS | 3,8300 | -0,52% | -0,0200 | 2 018 | 7 728 | 2025-07-09 10:16 | |
INC | 1,8700 | +3,03% | 0,0550 | 101 | 188 | 2025-07-09 09:37 | |
INGBSK | 319,5000 | -0,16% | -0,5000 | 1 017 | 325 391 | 2025-07-09 10:45 | |
INPRO | 7,1500 | +0,70% | 0,0500 | 902 | 6 379 | 2025-07-09 10:09 | |
INSTALKRK | 40,4000 | +0,25% | 0,1000 | 96 | 3 872 | 2025-07-09 09:10 | |
INTERBUD | 2,1000 | +1,45% | 0,0300 | 26 357 | 56 602 | 2025-07-09 10:39 | |
INTERCARS | 587,0000 | +0,34% | 2,0000 | 2 335 | 1 366 567 | 2025-07-09 10:35 | |
INTERSPPL | 0,3760 | +1,35% | 0,0050 | 1 | - | 2025-07-09 09:00 | |
INTROL | 6,8400 | -2,29% | -0,1600 | 917 | 6 382 | 2025-07-09 10:41 | |
IPOPEMA | 2,7500 | +1,85% | 0,0500 | 4 000 | 10 900 | 2025-07-09 10:30 | |
IZOBLOK | 29,0000 | +5,84% | 1,6000 | 4 380 | 120 936 | 2025-07-08 15:00 | |
IZOLACJA | 3,9000 | +0,52% | 0,0200 | 10 | 39 | 2025-07-09 09:02 | |
IZOSTAL | 2,5200 | -0,79% | -0,0200 | 1 261 | 3 190 | 2025-07-09 09:48 | |
JRH | 4,7900 | 0,00% | 0,0000 | 145 | 691 | 2025-07-09 10:32 | |
JSW | 22,8900 | +0,48% | 0,1100 | 78 231 | 1 790 267 | 2025-07-09 10:46 | |
JWWINVEST | 2,8800 | -0,69% | -0,0200 | 3 626 | 10 584 | 2025-07-08 14:41 | |
KCI | 0,8880 | +0,68% | 0,0060 | 185 | 164 | 2025-07-09 09:12 | |
KERNEL | 17,4000 | +0,23% | 0,0400 | 3 926 | 68 119 | 2025-07-09 10:31 | |
KETY | 897,5000 | -1,05% | -9,5000 | 1 269 | 1 139 275 | 2025-07-09 10:47 | |
KGHM | 130,0000 | -1,74% | -2,3000 | 1 178 777 | 154 450 927 | 2025-07-09 10:47 | |
KGL | 13,9000 | 0,00% | 0,0000 | 1 | 13 | 2025-07-09 09:00 | |
KINOPOL | 15,9000 | -1,55% | -0,2500 | 6 880 | 109 680 | 2025-07-09 10:31 | |
KOGENERA | 59,0000 | +0,51% | 0,3000 | 5 816 | 344 724 | 2025-07-09 10:46 | |
KOMPAP | 27,0000 | -3,57% | -1,0000 | 86 | 2 337 | 2025-07-09 10:24 | |
KOMPUTRON | 5,7800 | -1,03% | -0,0600 | 1 578 | 9 036 | 2025-07-09 10:39 | |
KPPD | 30,6000 | +0,66% | 0,2000 | 258 | 7 847 | 2025-07-08 15:51 | |
KRAKCHEM | 0,9280 | -3,73% | -0,0360 | 122 | 113 | 2025-07-09 09:23 | |
KRKA | 838,0000 | -2,78% | -24,0000 | 66 | 55 512 | 2025-07-09 10:32 | |
KRUK | 394,6000 | +1,47% | 5,7000 | 11 256 | 4 440 164 | 2025-07-09 10:47 | |
KRVITAMIN | 10,3000 | +5,53% | 0,5400 | 1 307 | 12 975 | 2025-07-09 10:16 | |
KSGAGRO | 2,9000 | +8,61% | 0,2300 | 7 077 | 20 634 | 2025-07-09 10:37 | |
LARQ | 1,7250 | +1,47% | 0,0250 | 2 | 3 | 2025-07-09 09:02 | |
LENA | 2,8500 | 0,00% | 0,0000 | 2 | 5 | 2025-07-09 09:09 | |
LENTEX | 7,5000 | 0,00% | 0,0000 | 4 308 | 32 296 | 2025-07-09 10:46 | |
LESS | 0,2590 | -0,38% | -0,0010 | 10 | 2 | 2025-07-09 09:02 | |
LIBET | 1,3700 | -3,52% | -0,0500 | 950 | 1 305 | 2025-07-09 10:07 | |
LOKUM | 20,8000 | 0,00% | 0,0000 | 32 | 670 | 2025-07-08 14:54 | |
LPP | 14 475,0000 | -0,21% | -30,0000 | 166 | 2 414 285 | 2025-07-09 10:47 | |
LSISOFT | 23,0000 | -3,36% | -0,8000 | 19 | 437 | 2025-07-09 09:36 | |
LUBAWA | 8,9050 | +2,36% | 0,2050 | 263 310 | 2 343 818 | 2025-07-09 10:47 | |
MABION | 10,0600 | -0,40% | -0,0400 | 5 194 | 52 211 | 2025-07-09 10:36 | |
MAKARONPL | 19,1000 | -1,75% | -0,3400 | 7 901 | 149 740 | 2025-07-09 10:45 | |
MANGATA | 69,0000 | -0,58% | -0,4000 | 58 | 4 005 | 2025-07-09 09:31 | |
MANYDEV | 0,7580 | 0,00% | 0,0000 | 80 | 60 | 2025-06-23 11:00 | |
MARVIPOL | 7,3600 | +0,82% | 0,0600 | 3 481 | 25 618 | 2025-07-09 10:31 | |
MAXCOM | 6,6000 | +0,30% | 0,0200 | 8 | 52 | 2025-07-09 09:02 | |
MBANK | 794,6000 | -0,05% | -0,4000 | 1 157 | 918 760 | 2025-07-09 10:47 | |
MBWS | 13,7000 | +5,38% | 0,7000 | 2 | 27 | 2025-07-09 09:02 | |
MCI | 28,3000 | -0,35% | -0,1000 | 703 | 19 847 | 2025-07-09 10:15 | |
MDIENERGIA | 1,0400 | -11,86% | -0,1400 | 43 620 | 48 555 | 2025-07-09 10:34 | |
MEDICALG | 27,6500 | -1,60% | -0,4500 | 4 921 | 136 166 | 2025-07-09 10:41 | |
MEDINICE | 7,6000 | -1,17% | -0,0900 | 1 631 | 12 405 | 2025-07-09 10:44 | |
MEGARON | 7,0000 | 0,00% | 0,0000 | 5 | 35 | 2025-07-03 15:00 | |
MENNICA | 29,4000 | +0,34% | 0,1000 | 638 | 18 724 | 2025-07-09 10:44 | |
MERCATOR | 47,6000 | +0,42% | 0,2000 | 4 353 | 210 308 | 2025-07-09 10:46 | |
MERCOR | 24,6000 | -1,60% | -0,4000 | 560 | 13 969 | 2025-07-09 10:32 | |
MEXPOLSKA | 3,7900 | +2,43% | 0,0900 | 2 | 7 | 2025-07-09 09:03 | |
MFO | 37,0000 | -0,80% | -0,3000 | 75 | 2 796 | 2025-07-09 10:02 | |
MILKILAND | 1,9250 | +13,24% | 0,2250 | 40 189 | 77 700 | 2025-07-09 10:47 | |
MILLENNIUM | 14,4800 | +0,21% | 0,0300 | 181 925 | 2 637 239 | 2025-07-09 10:32 | |
MIRACULUM | 0,8940 | 0,00% | 0,0000 | 167 | 149 | 2025-07-09 09:00 | |
MIRBUD | 14,1100 | +0,07% | 0,0100 | 16 922 | 240 398 | 2025-07-09 10:45 | |
MLPGROUP | 82,0000 | -2,61% | -2,2000 | 475 | 38 982 | 2025-07-09 10:28 | |
MLSYSTEM | 17,1000 | -1,84% | -0,3200 | 1 128 | 19 354 | 2025-07-09 10:34 | |
MOBRUK | 301,0000 | +0,33% | 1,0000 | 1 759 | 529 124 | 2025-07-09 10:43 | |
MOJ | 1,4500 | 0,00% | 0,0000 | 209 | 303 | 2025-07-03 09:58 | |
MOL | 31,7600 | +0,06% | 0,0200 | 1 203 | 38 215 | 2025-07-09 10:14 | |
MOLECURE | 5,8000 | +0,17% | 0,0100 | 21 835 | 123 196 | 2025-07-09 10:38 | |
MONNARI | 4,8000 | -0,21% | -0,0100 | 548 | 2 635 | 2025-07-09 10:20 | |
MOSTALPLC | 15,7000 | 0,00% | 0,0000 | 4 | 62 | 2025-07-09 10:40 | |
MOSTALWAR | 7,9000 | +1,28% | 0,1000 | 441 | 3 473 | 2025-07-09 10:40 | |
MOSTALZAB | 5,7000 | 0,00% | 0,0000 | 13 418 | 76 378 | 2025-07-09 10:18 | |
MOVIEGAMES | 15,1600 | -0,26% | -0,0400 | 113 | 1 714 | 2025-07-09 10:31 | |
MURAPOL | 39,3000 | 0,00% | 0,0000 | 1 947 | 76 609 | 2025-07-09 10:43 | |
MUZA | 13,3000 | -2,92% | -0,4000 | 8 661 | 108 680 | 2025-07-08 17:00 | |
MWTRADE | 3,5200 | -0,56% | -0,0200 | 2 | 7 | 2025-07-09 10:00 | |
NANOGROUP | 2,6700 | -1,11% | -0,0300 | 4 919 | 13 166 | 2025-07-09 10:14 | |
NEPTIS | 131,0000 | +1,55% | 2,0000 | 25 | 3 278 | 2025-07-09 09:38 | |
NEUCA | 688,0000 | +0,58% | 4,0000 | 133 | 91 312 | 2025-07-09 10:43 | |
NEWAG | 69,9000 | +1,45% | 1,0000 | 2 525 | 176 295 | 2025-07-09 10:46 | |
NEXITY | 1,8900 | +7,39% | 0,1300 | 221 | 416 | 2025-07-09 09:41 | |
NOCTILUCA | 105,0000 | +0,48% | 0,5000 | 597 | 62 579 | 2025-07-09 10:35 | |
NOVATURAS | 7,7600 | -1,27% | -0,1000 | 68 | 527 | 2025-07-08 17:00 | |
NOVAVISGR | 1,3140 | -1,20% | -0,0160 | 43 307 | 57 345 | 2025-07-09 10:10 | |
NOVITA | 95,6000 | +0,63% | 0,6000 | 4 | 381 | 2025-07-08 15:04 | |
NTCAPITAL | 0,6300 | -0,63% | -0,0040 | 2 820 | 1 774 | 2025-07-09 09:38 | |
NTTSYSTEM | 9,6200 | -0,41% | -0,0400 | 5 047 | 50 522 | 2025-07-09 10:33 | |
ODLEWNIE | 9,1800 | +1,32% | 0,1200 | 11 | 100 | 2025-07-09 10:24 | |
ONDE | 10,0400 | -0,59% | -0,0600 | 2 100 | 21 014 | 2025-07-09 09:50 | |
ONESANO | 0,9000 | -0,22% | -0,0020 | 6 000 | 5 407 | 2025-07-09 09:12 | |
OPONEO.PL | 94,2000 | 0,00% | 0,0000 | 2 113 | 198 666 | 2025-07-09 10:21 | |
OPTEAM | 3,8000 | -0,52% | -0,0200 | 300 | 1 142 | 2025-07-09 10:34 | |
ORANGEPL | 9,1300 | -0,20% | -0,0180 | 83 974 | 769 386 | 2025-07-09 10:47 | |
ORCOGROUP | 4,2200 | +0,96% | 0,0400 | 11 811 | 55 940 | 2025-07-08 14:37 | |
ORZBIALY | 39,0000 | +0,52% | 0,2000 | 101 | 3 939 | 2025-07-08 15:20 | |
OTLOG | 15,3000 | -1,16% | -0,1800 | 122 | 1 866 | 2025-07-09 10:26 | |
OTMUCHOW | 5,2200 | 0,00% | 0,0000 | 8 | 41 | 2025-07-09 09:32 | |
PAMAPOL | 2,6000 | -3,35% | -0,0900 | 600 | 1 560 | 2025-07-08 09:02 | |
PANOVA | 15,9000 | 0,00% | 0,0000 | 5 | 79 | 2025-07-09 10:08 | |
PASSUS | 59,0000 | -0,67% | -0,4000 | 201 | 11 886 | 2025-07-09 10:36 | |
PATENTUS | 3,4500 | -0,29% | -0,0100 | 1 172 | 4 042 | 2025-07-09 10:15 | |
PCCEXOL | 2,6800 | +1,13% | 0,0300 | 1 558 | 4 166 | 2025-07-09 10:33 | |
PCCROKITA | 68,4000 | -0,58% | -0,4000 | 869 | 59 592 | 2025-07-09 10:47 | |
PCFGROUP | 5,5300 | +0,91% | 0,0500 | 1 553 | 8 544 | 2025-07-09 10:39 | |
PEKABEX | 17,9000 | +1,13% | 0,2000 | 351 | 6 262 | 2025-07-09 09:16 | |
PEKAO | 191,1000 | +0,34% | 0,6500 | 40 761 | 7 803 090 | 2025-07-09 10:47 | |
PEP | 61,0000 | +3,74% | 2,2000 | 1 812 | 109 631 | 2025-07-09 10:41 | |
PEPCO | 21,0900 | -0,19% | -0,0400 | 148 857 | 3 141 313 | 2025-07-09 10:47 | |
PEPEES | 1,0200 | +2,00% | 0,0200 | 36 627 | 37 076 | 2025-07-09 10:31 | |
PGE | 11,3000 | -1,05% | -0,1200 | 4 240 134 | 48 663 943 | 2025-07-09 10:47 | |
PGFGROUP | 0,4100 | -5,53% | -0,0240 | 23 086 | 9 588 | 2025-07-08 15:21 | |
PHARMENA | 3,5700 | +2,00% | 0,0700 | 112 | 372 | 2025-07-09 10:01 | |
PHN | 9,9800 | 0,00% | 0,0000 | 10 | 99 | 2025-07-09 09:03 | |
PHOTON | 3,3300 | +1,83% | 0,0600 | 4 904 | 16 179 | 2025-07-09 10:30 | |
PJPMAKRUM | 17,0000 | -1,73% | -0,3000 | 1 459 | 24 834 | 2025-07-09 10:04 | |
PKNORLEN | 86,6500 | +0,91% | 0,7800 | 1 124 473 | 97 813 788 | 2025-07-09 10:47 | |
PKOBP | 79,2800 | +0,99% | 0,7800 | 366 106 | 28 970 050 | 2025-07-09 10:47 | |
PKPCARGO | 15,7000 | +1,75% | 0,2700 | 11 755 | 184 352 | 2025-07-09 10:47 | |
PLAYWAY | 293,5000 | -1,51% | -4,5000 | 472 | 139 485 | 2025-07-09 10:46 | |
PLAZACNTR | 2,4500 | -1,21% | -0,0300 | 2 746 | 6 594 | 2025-07-09 10:20 | |
PMPG | 2,4500 | +3,38% | 0,0800 | 7 | 17 | 2025-07-09 09:00 | |
POLICE | 9,0200 | -1,74% | -0,1600 | 57 | 515 | 2025-07-09 10:01 | |
POLIMEXMS | 4,6450 | +1,42% | 0,0650 | 47 347 | 218 385 | 2025-07-09 10:46 | |
POLTREG | 32,9000 | -0,30% | -0,1000 | 442 | 14 502 | 2025-07-08 16:41 | |
POLWAX | 1,3950 | 0,00% | 0,0000 | 5 | 6 | 2025-07-09 09:00 | |
PRAGMAINK | 3,4000 | +0,59% | 0,0200 | 500 | 1 700 | 2025-07-09 09:01 | |
PROCHEM | 22,5000 | 0,00% | 0,0000 | 3 | 67 | 2025-07-09 09:00 | |
PROTEKTOR | 1,3800 | -9,80% | -0,1500 | 34 767 | 49 581 | 2025-07-08 15:06 | |
PTWP | 105,0000 | -0,94% | -1,0000 | 104 | 10 920 | 2025-07-09 10:00 | |
PULAWY | 52,4000 | +0,38% | 0,2000 | 61 | 3 196 | 2025-07-09 10:00 | |
PURE | 4,6480 | +4,31% | 0,1920 | 20 640 | 94 982 | 2025-07-09 10:46 | |
PZU | 61,5600 | -1,19% | -0,7400 | 205 373 | 12 679 505 | 2025-07-09 10:47 | |
QNATECHNO | 29,2000 | -1,02% | -0,3000 | 193 | 5 578 | 2025-07-09 10:17 | |
QUANTUM | 27,6000 | +2,99% | 0,8000 | 53 | 1 437 | 2025-07-08 15:00 | |
QUERCUS | 11,0000 | +2,80% | 0,3000 | 8 921 | 97 278 | 2025-07-09 10:44 | |
RAEN | 0,3040 | +1,00% | 0,0030 | 4 083 | 1 228 | 2025-07-09 10:33 | |
RAFAKO | 0,1818 | -5,51% | -0,0106 | 2 568 101 | 475 764 | 2025-07-09 10:47 | |
RAFAMET | 58,5000 | -7,14% | -4,5000 | 4 604 | 266 827 | 2025-07-09 10:38 | |
RAINBOW | 129,5000 | -1,52% | -2,0000 | 23 843 | 3 087 291 | 2025-07-09 10:47 | |
RANKPROGR | 4,0850 | +0,37% | 0,0150 | 2 043 | 8 220 | 2025-07-09 10:07 | |
RAWLPLUG | 16,5500 | +2,48% | 0,4000 | 90 | 1 459 | 2025-07-09 10:14 | |
REINHOLD | 0,0700 | +27,27% | 0,0150 | 5 100 | 357 | 2025-07-02 12:35 | |
REINO | 1,0100 | -3,81% | -0,0400 | 188 | 189 | 2025-07-09 09:00 | |
RELPOL | 5,1200 | -1,92% | -0,1000 | 1 548 | 8 046 | 2025-07-09 10:41 | |
REMAK | 13,4500 | +1,51% | 0,2000 | 2 | 26 | 2025-07-09 09:00 | |
RENDER | 98,8000 | +2,92% | 2,8000 | 41 | 4 050 | 2025-07-09 09:21 | |
ROPCZYCE | 27,1000 | +1,50% | 0,4000 | 550 | 15 040 | 2025-07-09 10:03 | |
RYVU | 30,5000 | -1,29% | -0,4000 | 16 538 | 502 919 | 2025-07-09 10:46 | |
SANOK | 22,5000 | -0,88% | -0,2000 | 253 | 5 712 | 2025-07-09 09:33 | |
SANPL | 516,6000 | -0,19% | -1,0000 | 2 815 | 1 460 535 | 2025-07-09 10:47 | |
SANTANDER | 32,0000 | +3,24% | 1,0050 | 2 | 64 | 2025-07-09 09:00 | |
SANWIL | 1,3100 | -0,38% | -0,0050 | 1 020 | 1 336 | 2025-07-09 10:14 | |
SATIS | 0,2740 | 0,00% | 0,0000 | 110 | 30 | 2025-07-08 15:00 | |
SCPFL | 162,2000 | +2,79% | 4,4000 | 601 | 96 946 | 2025-07-09 10:44 | |
SECOGROUP | 30,0000 | +3,45% | 1,0000 | 1 | 30 | 2025-07-04 14:09 | |
SEKO | 8,4200 | -0,47% | -0,0400 | 2 170 | 18 234 | 2025-07-09 10:09 | |
SELENAFM | 35,5000 | -1,11% | -0,4000 | 154 | 5 477 | 2025-07-09 09:53 | |
SELVITA | 29,0000 | +1,05% | 0,3000 | 7 782 | 224 449 | 2025-07-09 10:34 | |
SFINKS | 0,4890 | +1,66% | 0,0080 | 35 105 | 16 687 | 2025-07-09 10:28 | |
SHOPER | 50,0000 | -0,79% | -0,4000 | 3 428 | 172 504 | 2025-07-09 10:29 | |
SILVAIR-REGS | 5,9000 | +3,51% | 0,2000 | 15 | 88 | 2025-07-09 09:00 | |
SILVANO | 5,3800 | 0,00% | 0,0000 | 100 | 529 | 2025-07-07 17:00 | |
SIMFABRIC | 1,7920 | -0,44% | -0,0080 | 617 | 1 105 | 2025-07-09 10:03 | |
SKARBIEC | 27,4000 | -0,36% | -0,1000 | 81 | 2 209 | 2025-07-09 10:30 | |
SKYLINE | 1,5800 | 0,00% | 0,0000 | 119 | 188 | 2025-07-04 11:15 | |
SNIEZKA | 81,4000 | +1,50% | 1,2000 | 65 | 5 252 | 2025-07-09 10:23 | |
SNTVERSE | 4,9750 | -0,20% | -0,0100 | 11 711 | 58 267 | 2025-07-09 10:34 | |
SOHODEV | 0,3860 | 0,00% | 0,0000 | 70 059 | 27 042 | 2025-07-08 15:08 | |
SONEL | 16,2000 | -0,31% | -0,0500 | 393 | 6 363 | 2025-07-09 10:12 | |
SOPHARMA | 14,5000 | +3,20% | 0,4500 | 96 | 1 392 | 2025-07-08 12:17 | |
SPYROSOFT | 584,0000 | -0,34% | -2,0000 | 11 | 6 426 | 2025-07-09 10:19 | |
STALEXP | 3,0900 | +0,49% | 0,0150 | 16 001 | 49 211 | 2025-07-09 10:45 | |
STALPROD | 255,0000 | +0,79% | 2,0000 | 1 | 255 | 2025-07-09 09:02 | |
STALPROFI | 8,5200 | 0,00% | 0,0000 | 651 | 5 546 | 2025-07-09 10:15 | |
STAPORKOW | 3,1000 | -2,52% | -0,0800 | 2 906 | 8 963 | 2025-07-09 10:38 | |
SUNEX | 7,5900 | +2,57% | 0,1900 | 2 942 | 22 403 | 2025-07-09 10:45 | |
SYGNITY | 119,0000 | +3,03% | 3,5000 | 1 457 | 168 243 | 2025-07-09 10:44 | |
SYNEKTIK | 196,9000 | -0,35% | -0,7000 | 5 942 | 1 174 080 | 2025-07-09 10:47 | |
TALEX | 20,8000 | 0,00% | 0,0000 | 6 | 124 | 2025-07-09 09:02 | |
TARCZYNSKI | 121,5000 | +0,41% | 0,5000 | 133 | 16 136 | 2025-07-09 10:20 | |
TATRY | 92,0000 | 0,00% | 0,0000 | 48 | 4 416 | 2025-07-09 09:00 | |
TAURONPE | 8,5600 | +0,71% | 0,0600 | 654 774 | 5 602 473 | 2025-07-09 10:47 | |
TBULL | 4,2400 | +15,22% | 0,5600 | 154 | 652 | 2025-07-08 15:00 | |
TENDERHUT | 6,2000 | +0,98% | 0,0600 | 1 323 | 8 199 | 2025-07-09 09:19 | |
TERMOREX | 0,7200 | 0,00% | 0,0000 | 75 | 54 | 2025-07-09 09:18 | |
TESGAS | 2,3600 | -1,67% | -0,0400 | 2 000 | 4 725 | 2025-07-09 10:36 | |
TEXT | 55,5000 | +0,91% | 0,5000 | 18 260 | 1 015 259 | 2025-07-09 10:46 | |
TORPOL | 37,1500 | 0,00% | 0,0000 | 639 | 23 708 | 2025-07-09 10:37 | |
TOYA | 8,9200 | -0,89% | -0,0800 | 142 493 | 1 286 139 | 2025-07-09 10:47 | |
TRAKCJA | 2,1900 | 0,00% | 0,0000 | 15 044 | 32 844 | 2025-07-09 10:34 | |
TRANSPOL | 4,2900 | 0,00% | 0,0000 | 8 | 34 | 2025-07-09 09:01 | |
TRITON | 3,4200 | -0,58% | -0,0200 | 490 | 1 725 | 2025-07-08 15:00 | |
TSGAMES | 82,9000 | -0,84% | -0,7000 | 5 258 | 437 185 | 2025-07-09 10:47 | |
ULMA | 60,5000 | 0,00% | 0,0000 | 1 | 60 | 2025-07-09 09:03 | |
ULTGAMES | 11,3000 | -1,31% | -0,1500 | 997 | 11 518 | 2025-07-09 10:45 | |
UNFOLD | 1,1200 | 0,00% | 0,0000 | 10 | 11 | 2025-07-09 09:00 | |
UNIBEP | 11,2500 | +1,35% | 0,1500 | 155 | 1 737 | 2025-07-09 10:03 | |
UNICREDIT | 237,8000 | +0,11% | 0,2500 | 50 | 11 890 | 2025-07-04 11:03 | |
UNIMOT | 141,6000 | -0,28% | -0,4000 | 44 | 6 240 | 2025-07-09 10:33 | |
URTESTE | 47,8000 | -2,45% | -1,2000 | 126 | 5 884 | 2025-07-09 10:25 | |
VERCOM | 119,6000 | +0,84% | 1,0000 | 398 | 47 560 | 2025-07-09 10:43 | |
VIGOPHOTN | 506,0000 | -0,39% | -2,0000 | 81 | 40 992 | 2025-07-09 10:35 | |
VINDEXUS | 11,4500 | +1,33% | 0,1500 | 2 | 22 | 2025-07-09 10:45 | |
VIVID | 0,5360 | +2,68% | 0,0140 | 367 | 196 | 2025-07-09 10:06 | |
VOTUM | 45,4000 | +2,25% | 1,0000 | 5 797 | 260 610 | 2025-07-09 10:46 | |
VOXEL | 164,8000 | +0,73% | 1,2000 | 119 | 19 615 | 2025-07-09 10:35 | |
VRG | 3,8100 | +0,26% | 0,0100 | 23 952 | 91 703 | 2025-07-09 10:45 | |
WARIMPEX | 2,6600 | +1,14% | 0,0300 | 276 | 731 | 2025-07-09 09:46 | |
WASKO | 1,7300 | -0,86% | -0,0150 | 3 447 | 5 961 | 2025-07-09 10:34 | |
WAWEL | 666,0000 | +2,15% | 14,0000 | 2 | 1 332 | 2025-07-09 10:20 | |
WIELTON | 5,9300 | -1,00% | -0,0600 | 25 542 | 151 677 | 2025-07-09 10:41 | |
WIKANA | 6,9000 | -2,13% | -0,1500 | 651 | 4 491 | 2025-07-09 09:00 | |
WINVEST | 0,3280 | +29,13% | 0,0740 | 11 122 | 3 643 | 2025-07-08 15:19 | |
WIRTUALNA | 81,0000 | -0,61% | -0,5000 | 3 224 | 262 003 | 2025-07-09 10:41 | |
WITTCHEN | 18,9200 | +0,42% | 0,0800 | 2 611 | 49 355 | 2025-07-09 10:42 | |
WOODPCKR | 3,7000 | -1,07% | -0,0400 | 872 | 3 226 | 2025-07-09 10:26 | |
XPLUS | 3,5400 | 0,00% | 0,0000 | 3 228 | 11 427 | 2025-07-09 09:48 | |
XTB | 72,1000 | -0,03% | -0,0200 | 123 502 | 8 928 639 | 2025-07-09 10:47 | |
XTPL | 76,0000 | 0,00% | 0,0000 | 331 | 25 469 | 2025-07-09 10:31 | |
YARRL | 8,1600 | +3,03% | 0,2400 | 8 297 | 66 505 | 2025-07-09 10:37 | |
ZABKA | 20,7100 | +0,19% | 0,0400 | 318 858 | 6 601 145 | 2025-07-09 10:47 | |
ZAMET | 0,8520 | +1,19% | 0,0100 | 6 842 | 5 826 | 2025-07-09 10:09 | |
ZEPAK | 24,3000 | -0,21% | -0,0500 | 14 485 | 351 172 | 2025-07-09 10:43 | |
ZREMB | 6,6300 | -0,30% | -0,0200 | 20 445 | 134 326 | 2025-07-09 10:37 | |
ZUE | 9,8000 | -0,20% | -0,0200 | 775 | 7 595 | 2025-07-09 10:37 |