Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,58000,00%0,0000401032025-07-11 09:00
08OCTAVA0,7800-1,27%-0,01001 7421 3582025-07-10 15:00
11BIT187,5000-0,27%-0,50003 274618 5052025-07-11 10:11
3RGAMES0,8180+0,74%0,00602 4241 9502025-07-11 10:04
4MASS4,6050+1,43%0,065020 54995 4122025-07-11 10:06
ABPL99,4000+0,91%0,900025024 6222025-07-11 10:07
ACAUTOGAZ30,4000-0,33%-0,1000309122025-07-11 10:02
ACTION24,5000+1,03%0,25001644 0032025-07-11 10:11
ADIUVO0,8820-0,90%-0,00803 5773 2082025-07-11 09:36
AGORA9,1400-1,08%-0,10002 96327 1742025-07-11 09:38
AGROTON4,7800+1,70%0,080015712025-07-11 09:01
AIGAMES0,8900-1,11%-0,01002181952025-07-11 10:00
AILLERON20,7000-0,24%-0,05005 569115 5192025-07-11 09:55
AIRWAY0,3865-0,90%-0,0035155 02359 4052025-07-11 10:11
ALIOR98,0800-0,77%-0,760059 8135 878 2082025-07-11 10:13
ALLEGRO34,5900-0,67%-0,2350250 0198 653 9292025-07-11 10:13
ALTA2,1000+0,96%0,020012 24525 6552025-07-11 09:55
ALTUS2,30000,00%0,000025572025-07-10 09:02
AMBRA21,5500+0,23%0,05003427 3702025-07-11 10:06
AMICA61,0000+0,99%0,60001 34681 5282025-07-11 10:10
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,8600+0,63%0,10002 09133 1892025-07-11 10:12
ANSWEAR29,8000-1,32%-0,40001 85855 5822025-07-11 10:12
APATOR20,6000-0,48%-0,1000911 8742025-07-11 10:03
APLISENS19,4000-0,51%-0,10003156 0492025-07-11 10:10
APSENERGY3,00000,00%0,00005031 5092025-07-11 09:33
ARCHICOM45,2000-1,09%-0,500050022 6002025-07-11 09:00
ARCTIC12,3000+0,33%0,040019 450240 6792025-07-11 10:09
ARLEN37,1100-0,23%-0,08501 42753 1722025-07-11 10:11
ARTIFEX15,32000,00%0,00001021 5622025-07-11 09:06
ASBIS25,6000-1,54%-0,400020 994539 2772025-07-11 10:13
ASSECOBS90,4000+1,35%1,200026623 9902025-07-11 10:13
ASSECOPOL213,2000+0,38%0,800012 8102 739 5732025-07-11 10:12
ASSECOSEE77,5000-1,27%-1,000022817 6652025-07-11 10:01
ASTARTA52,0000+0,58%0,300098351 0912025-07-11 10:12
ATAL65,0000-1,96%-1,30006 145399 8902025-07-11 10:13
ATENDE3,32000,00%0,00001143782025-07-11 10:12
ATLANTAPL15,60000,00%0,0000851 3322025-07-11 09:29
ATLANTIS2,2200-0,89%-0,02001 2812 7342025-07-10 17:00
ATMGRUPA3,8000+1,33%0,05001 8847 0752025-07-11 09:56
ATREM44,4000+3,26%1,40009 357413 7452025-07-11 10:10
AUTOPARTN19,9400-0,30%-0,06005 417108 3802025-07-11 10:10
BBIDEV5,30000,00%0,00001 7289 1582025-07-10 15:09
BENEFIT3 145,0000-1,56%-50,00007612 400 9002025-07-11 10:10
BEST24,0000-4,00%-1,00001 40833 7722025-07-11 09:38
BETACOM4,7800+2,58%0,12001 2465 9342025-07-11 10:01
BIGCHEESE13,5800+2,72%0,36002 55034 2422025-07-11 10:11
BIOCELTIX101,8000-0,20%-0,200068970 0442025-07-11 10:08
BIOMAXIMA14,2500-0,35%-0,0500851 2132025-07-11 09:20
BIOPLANET16,9000-1,17%-0,20004 42872 5712025-07-10 13:27
BIOTON4,1500-0,48%-0,02001 4826 1502025-07-11 09:31
BLOOBER32,2000+1,74%0,550020 846675 5952025-07-11 10:12
BNPPPL103,00000,00%0,000055182025-07-11 09:52
BOGDANKA24,3500+0,62%0,150097723 7602025-07-11 10:10
BOOMBIT7,4600+1,08%0,08003222025-07-11 09:16
BORYSZEW6,2600-0,63%-0,04002 35814 7702025-07-11 10:11
BOS10,2200-0,20%-0,02004314 4132025-07-11 09:58
BOWIM4,6700+1,30%0,06007 99237 3052025-07-11 10:12
BRAND2456,0000-0,71%-0,4000179552025-07-11 09:56
BUDIMEX552,6000+0,66%3,60006 0103 310 5502025-07-11 10:11
BUMECH8,7000+0,35%0,03001 93416 7672025-07-11 09:59
CAPITAL0,2380+3,48%0,00801 5003572025-07-08 11:00
CAPITEA0,4695-1,16%-0,005510 5434 9522025-07-11 09:44
CAPTORTX37,3000-1,06%-0,400029711 1442025-07-11 10:08
CASPAR5,4000-6,09%-0,35002061 1132025-07-11 10:08
CAVATINA16,1500+2,87%0,450066710 5402025-07-10 14:37
CCC199,9500-0,22%-0,450016 1493 231 2372025-07-11 10:09
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT266,3000-0,60%-1,600036 4709 680 9162025-07-11 10:12
CDRL10,1000-2,88%-0,30001102025-07-11 09:00
CELTIC5,7000+10,04%0,520052 316311 4082025-07-11 10:13
CEZ208,8000+1,85%3,800051 0442025-07-11 09:21
CFI0,1510-2,58%-0,004020 0003 0042025-07-10 15:00
CIGAMES2,4500-0,81%-0,0200100 441247 7702025-07-11 10:11
CITYSERV5,5500-1,77%-0,10001005552025-07-10 15:00
CLNPHARMA23,5000+0,64%0,15002135 0182025-07-11 10:11
CLOUD48,5000+0,41%0,2000301 4522025-07-11 10:06
COALENERG1,8050-3,99%-0,07509 07116 5302025-07-11 09:36
COGNOR7,56500,00%0,00001 2679 5142025-07-11 09:59
COLUMBUS6,7200-0,30%-0,02004 60530 9282025-07-11 10:11
COMP237,0000-0,42%-1,0000720169 4372025-07-11 10:08
COMPERIA4,8000-3,61%-0,1800502402025-07-09 12:49
COMPREMUM0,9860-4,27%-0,04409 0489 1602025-07-11 09:28
CORMAY0,51800,00%0,00006 1203 1622025-07-10 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR465,0000+2,42%11,0000447205 9302025-07-10 16:47
CREOTECH281,0000+0,36%1,00001 370380 4522025-07-11 10:11
CYBERFLKS162,4000-0,98%-1,600012119 7722025-07-11 10:11
CYFRPLSAT16,51000,00%0,000052 641869 1422025-07-11 10:10
CZTOREBKA0,4300-6,52%-0,03001662025-07-09 15:00
DADELO46,5000-1,27%-0,60001 88387 9312025-07-11 10:02
DATAWALK117,9800+2,68%3,08001 326155 4932025-07-11 10:08
DBENERGY12,7500-0,78%-0,10001732 1772025-07-10 16:48
DEBICA83,0000+0,48%0,400029124 0202025-07-11 09:53
DECORA74,2000-2,37%-1,800014310 8082025-07-11 10:09
DEKPOL64,8000+1,25%0,800080451 7722025-07-11 09:45
DELKO6,8400-1,16%-0,08006344 3692025-07-11 09:56
DEVELIA7,5000-0,40%-0,03005 74442 9172025-07-11 09:54
DGA18,6000-4,12%-0,800058510 9982025-07-10 14:16
DIAG162,1500-0,98%-1,60002 124347 1242025-07-11 10:13
DIGITANET83,4000+0,24%0,20001 10790 6072025-07-11 10:07
DIGITREE14,60000,00%0,0000192772025-07-11 09:00
DINOPL533,2000+1,18%6,20005 6122 985 0502025-07-11 10:12
DMGROUP3,7700+2,72%0,10008302025-07-11 09:00
DOMDEV235,0000+1,73%4,000022452 3092025-07-11 10:08
DRAGOENT21,4000-0,93%-0,2000601 2842025-07-11 10:10
ECBSA31,0000-2,36%-0,750040912 7032025-07-11 09:29
ECHO5,24000,00%0,00003 78419 8872025-07-11 10:09
EDINVEST5,90000,00%0,00003091 7982025-07-10 15:18
EFEKT5,1500+3,41%0,17001 7418 9662025-07-08 11:07
ELEKTROTI48,6500+1,99%0,95006 117294 8672025-07-11 10:12
ELKOP2,4600-3,91%-0,1000792022025-07-11 09:23
ENAP2,7400-2,14%-0,06002 5006 8502025-07-10 15:00
ENEA19,9500-0,10%-0,020025 414509 1252025-07-11 10:11
ENELMED19,70000,00%0,0000326302025-07-11 09:30
ENERGA12,2400-0,49%-0,06001 80822 2152025-07-11 10:04
ENERGOINS2,2900+0,44%0,010029 51568 5592025-07-11 10:03
ENTER56,1000-1,23%-0,700048927 5482025-07-11 10:11
EQUNICO0,7600+1,33%0,01005504182025-07-10 09:34
ERBUD34,1000-2,43%-0,85001 41648 3422025-07-11 10:06
ERG47,0000-3,69%-1,800035016 4502025-07-09 16:38
ESOTIQ36,9000-0,27%-0,1000259222025-07-11 09:00
EUCO5,0200-0,40%-0,020011 07055 7622025-07-11 10:08
EUROCASH8,2500+0,06%0,005016 923138 9592025-07-11 10:09
EUROHOLD2,5000+4,17%0,10006361 5902025-07-11 09:51
EUROTEL22,8000-0,44%-0,10003818 7142025-07-11 09:53
FABRITY27,5000+0,36%0,1000531 4452025-07-11 10:00
FASING12,10000,00%0,0000596872025-07-10 15:48
FEERUM11,7000+1,74%0,20003 10035 6412025-07-11 09:57
FERRO37,40000,00%0,000084331 5732025-07-11 10:10
FMG125,5000+1,62%2,00009511 7652025-07-11 10:07
FON0,8000-19,19%-0,190021 35117 0802025-07-09 12:05
FORTE31,00000,00%0,0000832 5692025-07-11 09:36
GAMEOPS17,9600+0,90%0,16003532025-07-11 09:33
GAMFACTOR7,1400+2,00%0,14004 24629 8922025-07-11 09:58
GENOMTEC6,9000-1,29%-0,09003152 1752025-07-11 10:12
GETIN0,5360+2,88%0,01501 926 5931 027 9712025-07-11 10:12
GIGROUP2,05000,00%0,0000581182025-07-11 09:28
GOBARTO24,2000-0,82%-0,2000651 5482025-07-11 10:02
GPW55,2000+0,18%0,10007 566417 3732025-07-11 10:12
GREENX1,7360+0,17%0,003039 42768 3522025-07-11 10:11
GRENEVIA2,6700-0,37%-0,01003 1148 4032025-07-11 09:36
GRODNO10,1500+0,99%0,1000313142025-07-11 09:51
GRUPAAZOTY22,32000,00%0,00008 911198 1852025-07-11 10:11
GRUPRACUJ63,5000-1,40%-0,90001117 0832025-07-11 10:11
GTC4,03000,00%0,00001817292025-07-11 09:22
HANDLOWY109,20000,00%0,000078685 8782025-07-11 10:06
HARPER6,3600+3,58%0,220010622025-07-11 09:06
HELIO26,2000-3,68%-1,000053614 0592025-07-11 09:33
HERKULES1,28000,00%0,000021 24426 8032025-07-11 10:06
HUUUGE19,0000-0,31%-0,060061142025-07-11 09:34
HYDROTOR20,90000,00%0,00004832025-07-11 09:00
IBSM75,0000-0,53%-0,400032232025-07-11 10:06
IDMSA0,5700-5,00%-0,030029 03017 0692025-07-10 14:59
IFIRMA27,0500+0,56%0,15003489 3802025-07-11 10:11
IMCOMPANY28,6000-1,04%-0,300067419 3462025-07-11 09:45
IMMOBILE3,5300-4,08%-0,15001304722025-07-11 10:11
IMPERIO1,2100-1,63%-0,0200821002025-07-09 15:14
IMS3,7900-0,52%-0,02006 26923 9042025-07-11 10:12
INC1,83500,00%0,0000112025-07-11 09:00
INGBSK315,5000-0,94%-3,0000421133 2912025-07-11 10:10
INPRO7,2000-0,69%-0,05002142025-07-11 09:00
INSTALKRK40,1000-1,47%-0,6000281 1222025-07-11 09:04
INTERBUD2,2400+1,82%0,04005112025-07-11 09:01
INTERCARS576,0000-0,69%-4,0000497285 8392025-07-11 10:11
INTERSPPL0,38000,00%0,00001-2025-07-11 09:00
INTROL6,9800-0,85%-0,06005173 6172025-07-11 09:59
IPOPEMA2,9400+8,09%0,22004 68413 1972025-07-11 09:43
IZOBLOK28,2000-2,08%-0,6000511 4382025-07-10 15:00
IZOLACJA3,8000-1,81%-0,07003781 4422025-07-11 09:46
IZOSTAL2,54000,00%0,000010 00025 4842025-07-11 10:00
JRH4,8500+3,19%0,15001004852025-07-11 10:12
JSW23,1100+0,48%0,110032 952765 8672025-07-11 10:11
JWWINVEST2,9900+1,01%0,03004251 2672025-07-11 10:12
KCI0,8840-0,45%-0,004012 82611 2072025-07-10 16:34
KERNEL17,60000,00%0,000082014 4392025-07-11 09:40
KETY900,5000+0,28%2,50001 8831 679 4482025-07-11 10:12
KGHM130,3500-0,42%-0,550068 4698 964 8932025-07-11 10:12
KGL14,40000,00%0,00001142025-07-11 09:00
KINOPOL15,8500-0,63%-0,10002 70542 8402025-07-11 10:06
KOGENERA60,60000,00%0,000034220 6932025-07-11 09:33
KOMPAP27,20000,00%0,00003812025-07-11 09:55
KOMPUTRON5,4400-2,51%-0,14005 04927 4372025-07-11 10:12
KPPD30,6000-1,29%-0,40002909 0272025-07-10 15:59
KRAKCHEM0,9500-1,25%-0,012012 49911 6292025-07-10 16:47
KRKA850,0000+1,43%12,00001411 7942025-07-11 10:11
KRUK390,8000-0,36%-1,40004 3981 719 4802025-07-11 10:13
KRVITAMIN9,6800-1,43%-0,1400383712025-07-11 09:29
KSGAGRO2,88000,00%0,00003 0288 7512025-07-11 09:32
LARQ1,70000,00%0,0000232025-07-11 09:01
LENA2,7800-1,42%-0,04003559862025-07-11 09:00
LENTEX7,50000,00%0,00002152025-07-11 09:24
LESS0,25700,00%0,00002 0025142025-07-11 09:00
LIBET1,3800+0,73%0,010010132025-07-11 09:00
LOKUM21,1000-1,86%-0,4000481 0122025-07-11 09:06
LPP14 595,0000+0,14%20,00001151 677 8102025-07-11 10:12
LSISOFT23,0000-3,36%-0,80002515 7732025-07-11 09:12
LUBAWA8,7350-1,13%-0,100062 633547 8402025-07-11 10:12
MABION9,7700-2,30%-0,230016 159155 9552025-07-11 10:11
MAKARONPL19,0200-0,63%-0,12002454 6572025-07-11 09:59
MANGATA68,2000+0,89%0,60001682025-07-11 09:00
MANYDEV0,7200+9,09%0,06003042002025-07-10 15:08
MARVIPOL7,3200-1,08%-0,0800433142025-07-11 09:04
MAXCOM6,6200+0,61%0,040010662025-07-11 09:00
MBANK761,6000-0,70%-5,40002 4711 883 2022025-07-11 10:12
MBWS13,70000,00%0,00002272025-07-10 09:00
MCI28,4000-0,70%-0,20002 10859 9332025-07-11 10:06
MDIENERGIA1,11500,00%0,00007 0007 8052025-07-11 09:00
MEDICALG30,2500+3,77%1,100037 6451 129 5522025-07-11 10:12
MEDINICE7,88000,00%0,00005392025-07-11 09:00
MEGARON6,3000-10,00%-0,7000694342025-07-09 15:00
MENNICA29,70000,00%0,00001654 8852025-07-11 10:03
MERCATOR48,0000-0,10%-0,05001 27860 8442025-07-11 10:02
MERCOR25,00000,00%0,00002502025-07-11 09:00
MEXPOLSKA3,77000,00%0,0000272025-07-11 09:02
MFO36,2000-0,28%-0,100065023 5262025-07-11 09:57
MILKILAND1,8400-2,13%-0,04005671 0452025-07-11 09:46
MILLENNIUM13,7800-0,72%-0,100087 3491 206 8452025-07-11 10:10
MIRACULUM0,8880+2,07%0,01801082025-07-11 09:19
MIRBUD14,0900+0,28%0,04004 05857 2102025-07-11 10:11
MLPGROUP81,8000-0,24%-0,2000191 5542025-07-11 09:02
MLSYSTEM17,2000-0,46%-0,080063510 9662025-07-11 09:47
MOBRUK298,50000,00%0,00004 0101 203 0272025-07-11 10:13
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL32,1000+0,25%0,080079625 5672025-07-11 09:05
MOLECURE5,6400+0,71%0,04005 08928 6522025-07-11 09:59
MONNARI4,92000,00%0,00009442025-07-11 09:22
MOSTALPLC15,6000+0,65%0,10002312025-07-11 09:00
MOSTALWAR7,8200-0,26%-0,02002 53719 6392025-07-10 15:26
MOSTALZAB5,89000,00%0,00006 36137 4462025-07-11 10:10
MOVIEGAMES14,94000,00%0,000076411 3672025-07-11 09:42
MURAPOL39,5000-0,63%-0,25002208 6902025-07-11 10:11
MUZA13,2000-2,22%-0,30001441 9092025-07-10 17:00
MWTRADE3,4800-1,69%-0,06001013512025-07-11 09:24
NANOGROUP2,69500,00%0,00002 9587 8082025-07-11 09:45
NEPTIS132,0000+0,76%1,0000162 1132025-07-11 10:12
NEUCA681,0000-0,15%-1,00006040 9462025-07-11 10:10
NEWAG71,5000+0,14%0,10005 389383 6472025-07-11 10:11
NEXITY1,89000,00%0,000022402025-07-11 09:02
NOCTILUCA104,0000-2,35%-2,500080484 2362025-07-11 10:13
NOVATURAS7,7600-1,27%-0,1000685272025-07-08 17:00
NOVAVISGR1,3320-1,91%-0,02601 0451 3942025-07-11 10:02
NOVITA95,2000-0,63%-0,6000514 8552025-07-11 09:50
NTCAPITAL0,64600,00%0,000020122025-07-11 09:07
NTTSYSTEM10,2500-2,38%-0,250017 424180 6102025-07-11 09:45
ODLEWNIE9,0400-1,53%-0,14001 18510 7122025-07-11 09:16
ONDE10,0200-0,20%-0,02009739 7542025-07-11 10:13
ONESANO0,9160+1,33%0,012054 54749 2032025-07-10 17:00
OPONEO.PL92,4000-1,70%-1,600054050 2312025-07-11 10:02
OPTEAM3,82000,00%0,00006002 2702025-07-10 09:26
ORANGEPL8,8920-0,56%-0,0500344 9303 075 3242025-07-11 10:12
ORCOGROUP4,1400-6,33%-0,28008 51335 7202025-07-10 17:00
ORZBIALY39,2000+0,51%0,2000341 3322025-07-09 11:00
OTLOG15,1400-0,66%-0,10003375 1192025-07-11 09:49
OTMUCHOW5,20000,00%0,00008704 5242025-07-11 09:35
PAMAPOL2,6000+1,17%0,03002 1645 5772025-07-11 09:44
PANOVA15,6000-1,58%-0,25001001 5792025-07-11 09:30
PASSUS59,4000-1,33%-0,800028516 7032025-07-11 10:07
PATENTUS3,5000-0,28%-0,01001 2454 2732025-07-11 09:55
PBSFINANSE0,6000-14,29%-0,100050302025-07-10 11:01
PCCEXOL2,6500+0,76%0,02009652 5422025-07-11 09:14
PCCROKITA68,60000,00%0,00001107 5332025-07-11 10:10
PCFGROUP5,2000+0,97%0,050028 395145 2762025-07-11 10:05
PEKABEX17,5000+0,29%0,05001903 3202025-07-11 09:19
PEKAO184,3500-0,43%-0,800039 0117 234 8772025-07-11 10:12
PEP60,2000+0,33%0,20001156 9242025-07-11 10:10
PEPCO21,3200-0,61%-0,1300130 5812 808 2542025-07-11 10:13
PEPEES0,9750-2,50%-0,02502 5512 4872025-07-11 09:22
PGE11,6250+0,09%0,0100340 2953 975 9242025-07-11 10:12
PGFGROUP0,4400+25,71%0,090026 09211 3312025-07-10 09:33
PHARMENA3,3300-6,20%-0,22004251 4222025-07-11 10:05
PHN9,98000,00%0,00004044 0312025-07-11 10:03
PHOTON3,3300-0,60%-0,02001 7005 6612025-07-11 09:51
PJPMAKRUM17,0000-0,87%-0,15002342025-07-11 09:24
PKNORLEN85,4700+0,55%0,4700264 08322 677 1712025-07-11 10:12
PKOBP77,4600-0,18%-0,1400151 34211 763 3262025-07-11 10:12
PKPCARGO15,5300+0,84%0,13003 66256 5102025-07-11 10:12
PLAYWAY290,5000+0,17%0,500033296 0882025-07-11 10:11
PLAZACNTR2,3550-3,88%-0,09502 4615 8442025-07-10 17:00
PMPG2,37000,00%0,00005471 2962025-07-11 10:01
POLICE9,16000,00%0,00005585 0322025-07-11 10:12
POLIMEXMS4,5900-0,43%-0,020040 068182 6312025-07-11 10:08
POLTREG31,7000-0,94%-0,300041913 2022025-07-11 10:09
POLWAX1,44000,00%0,000012 37617 7412025-07-11 09:47
PRAGMAINK3,42000,00%0,00003301 1282025-07-11 09:06
PROCHEM22,4000-0,44%-0,10003672025-07-11 09:00
PROTEKTOR1,2050-2,03%-0,025035 60143 4192025-07-10 15:28
PTWP102,0000-2,86%-3,00001 434148 7052025-07-11 09:58
PULAWY51,6000+0,39%0,20001356 9422025-07-10 16:22
PURE5,2100-8,60%-0,4900307 1951 645 9002025-07-10 17:00
PZU59,8800+0,30%0,1800155 7519 347 8222025-07-11 10:12
QNATECHNO29,3000+0,34%0,1000267612025-07-11 09:59
QUANTUM27,60000,00%0,00002552025-07-09 15:00
QUERCUS10,8500-1,81%-0,20002 18323 8322025-07-11 09:52
RAEN0,30250,00%0,00002062025-07-11 09:07
RAFAKO0,1900+11,11%0,01905 955 5551 113 2412025-07-11 10:12
RAFAMET71,5000-1,38%-1,00005 065359 8022025-07-11 10:07
RAINBOW129,0000-0,62%-0,800028 6643 727 0852025-07-11 10:12
RANKPROGR4,0900+0,12%0,00505 51322 5542025-07-11 09:25
RAWLPLUG16,4500+2,81%0,4500641 0522025-07-11 09:27
REINHOLD0,0580-17,14%-0,01205 0002902025-07-09 11:00
REINO1,08000,00%0,0000222025-07-11 09:01
RELPOL5,2000+1,56%0,08001 0095 1762025-07-10 15:10
REMAK13,0000-1,89%-0,25002022 6262025-07-11 09:46
RENDER93,8000+1,30%1,2000847 8182025-07-11 09:56
ROPCZYCE27,5000-1,08%-0,30001684 6282025-07-11 09:57
RYVU30,7000-1,29%-0,40006 222191 1342025-07-11 10:13
SANOK22,70000,00%0,00002696 1062025-07-11 09:40
SANPL503,4000-0,55%-2,80001 144578 4502025-07-11 10:12
SANTANDER31,23500,00%0,0000631 9672025-07-11 09:00
SANWIL1,2800-1,16%-0,015024 02330 7612025-07-10 16:36
SATIS0,27400,00%0,00001-2025-07-10 11:00
SCPFL161,2000-2,30%-3,800038763 9612025-07-11 09:47
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,40000,00%0,00001 59113 3642025-07-11 10:00
SELENAFM35,40000,00%0,00002087 3922025-07-11 09:32
SELVITA28,9000+1,40%0,40005 512157 8972025-07-11 10:11
SFINKS0,5020+0,40%0,002013 4556 6942025-07-11 09:55
SHOPER50,0000+0,20%0,10001 48574 1232025-07-11 10:01
SILVAIR-REGS5,6500+1,80%0,10003162025-07-11 09:00
SILVANO5,40000,00%0,0000402162025-07-10 17:00
SIMFABRIC1,7800-0,22%-0,004020352025-07-11 09:45
SKARBIEC27,2000-0,37%-0,10001373 7262025-07-11 09:22
SKYLINE1,58000,00%0,00002003082025-07-10 15:20
SNIEZKA81,2000-1,22%-1,0000252 0322025-07-11 09:21
SNTVERSE5,1900-0,57%-0,03009 01946 6742025-07-11 10:09
SOHODEV0,4260+0,95%0,004067 28128 5032025-07-10 15:00
SONEL17,1000+2,40%0,40001 53826 1532025-07-11 10:13
SOPHARMA16,0000+7,74%1,1500101602025-07-10 12:07
SPYROSOFT598,0000+1,01%6,000052 9902025-07-11 09:00
STALEXP3,08500,00%0,00005 76117 7182025-07-11 10:05
STALPROD252,0000-0,40%-1,0000215 3222025-07-11 09:28
STALPROFI8,5200-0,47%-0,0400867332025-07-11 09:04
STAPORKOW3,18000,00%0,00001053332025-07-10 15:35
SUNEX7,5600+0,80%0,06002 03715 3852025-07-11 10:10
SYGNITY115,0000-0,86%-1,0000394 4852025-07-11 09:50
SYNEKTIK198,6000+0,56%1,10005 2521 038 0532025-07-11 10:11
TALEX20,80000,00%0,0000102082025-07-11 09:01
TARCZYNSKI121,50000,00%0,000022432025-07-11 09:33
TATRY90,0000-2,17%-2,0000121 0802025-07-10 13:01
TAURONPE8,7100+1,16%0,1000346 2773 012 0402025-07-11 10:11
TBULL4,2600+0,47%0,02001205112025-07-09 11:00
TENDERHUT6,4800+6,58%0,40009285 8632025-07-11 09:07
TERMOREX0,72000,00%0,000015102025-07-11 09:35
TESGAS2,3600+0,43%0,01004721 1142025-07-11 10:08
TEXT54,7500-0,45%-0,250015 830868 1152025-07-11 10:11
TORPOL37,2000+0,40%0,150028910 7002025-07-11 10:12
TOYA9,0500+1,00%0,090029 284263 9082025-07-11 10:11
TRAKCJA2,2200-0,89%-0,02001 6813 7142025-07-11 09:55
TRANSPOL4,4200-0,23%-0,01005222025-07-11 09:00
TRITON3,4200-0,58%-0,02004901 7252025-07-08 15:00
TSGAMES83,9000+1,33%1,10005 111427 7862025-07-11 10:12
ULMA58,0000-1,69%-1,0000854 9522025-07-11 10:07
ULTGAMES12,0500+0,84%0,10001 00411 9002025-07-11 10:10
UNFOLD1,1200+2,75%0,030010112025-07-11 09:00
UNIBEP10,9500-0,91%-0,10003613 9742025-07-11 09:41
UNICREDIT255,0500+7,25%17,250092 2952025-07-09 11:15
UNIMOT141,4000-0,14%-0,2000415 7812025-07-11 09:44
URTESTE49,2000-0,20%-0,1000401 9682025-07-11 09:28
VERCOM121,00000,00%0,000025330 7262025-07-11 10:13
VIGOPHOTN510,0000+0,79%4,000052 5262025-07-11 09:44
VINDEXUS11,60000,00%0,0000101162025-07-11 10:08
VIVID0,5260-1,50%-0,00801 2006332025-07-11 09:23
VOTUM44,5000-0,45%-0,20002 895128 5362025-07-11 10:03
VOXEL168,0000+1,57%2,60001 442242 0722025-07-11 10:02
VRG3,78000,00%0,00005 94022 5402025-07-11 09:19
WARIMPEX2,7300+1,49%0,04006 31217 0922025-07-11 10:12
WASKO1,7800+0,28%0,00507001 2422025-07-11 09:00
WAWEL648,0000-0,61%-4,000063 9462025-07-10 13:46
WIELTON6,2300+2,64%0,160079 072489 8272025-07-11 10:12
WIKANA7,1000+1,43%0,10001 2919 0262025-07-11 09:12
WINVEST0,3200-2,44%-0,00802 1556892025-07-10 15:27
WIRTUALNA81,0000+0,25%0,20001 786144 6732025-07-11 10:10
WITTCHEN18,6600+1,08%0,200086916 1422025-07-11 10:07
WOODPCKR3,6400-1,35%-0,0500843052025-07-11 09:35
XPLUS3,5200+2,03%0,0700361262025-07-11 09:18
XTB71,9800+0,81%0,580028 3722 034 4232025-07-11 10:13
XTPL76,4000+0,26%0,200014110 5862025-07-11 09:07
YARRL8,1200-0,98%-0,08003242025-07-11 09:30
ZABKA20,6500-0,91%-0,1900127 9742 647 1232025-07-11 10:13
ZAMET0,8440+0,24%0,00208 5587 2072025-07-11 10:07
ZEPAK24,80000,00%0,00002 01849 9772025-07-11 10:10
ZREMB6,4900+0,78%0,05004 74130 4602025-07-11 10:06
ZUE10,00000,00%0,00001501 5002025-07-11 09:00