Akcje - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,5500 | -1,16% | -0,0300 | 45 | 116 | 2025-07-11 11:15 | |
08OCTAVA | 0,7800 | -1,27% | -0,0100 | 1 742 | 1 358 | 2025-07-10 15:00 | |
11BIT | 189,6000 | +0,85% | 1,6000 | 7 763 | 1 466 472 | 2025-07-11 12:13 | |
3RGAMES | 0,8460 | +4,19% | 0,0340 | 34 917 | 28 712 | 2025-07-11 12:13 | |
4MASS | 4,6400 | +2,20% | 0,1000 | 40 441 | 187 791 | 2025-07-11 12:13 | |
ABPL | 98,1000 | -0,41% | -0,4000 | 398 | 39 145 | 2025-07-11 11:35 | |
ACAUTOGAZ | 30,8000 | +0,98% | 0,3000 | 774 | 23 712 | 2025-07-11 11:39 | |
ACTION | 24,8500 | +2,47% | 0,6000 | 4 098 | 100 948 | 2025-07-11 12:13 | |
ADIUVO | 0,9060 | +1,80% | 0,0160 | 4 813 | 4 313 | 2025-07-11 12:07 | |
AGORA | 9,1600 | -0,87% | -0,0800 | 3 775 | 34 660 | 2025-07-11 11:57 | |
AGROTON | 4,7500 | +1,06% | 0,0500 | 35 | 166 | 2025-07-11 10:40 | |
AIGAMES | 0,9000 | 0,00% | 0,0000 | 256 | 230 | 2025-07-11 10:22 | |
AILLERON | 20,7000 | -0,24% | -0,0500 | 5 836 | 121 047 | 2025-07-11 11:48 | |
AIRWAY | 0,3850 | -1,28% | -0,0050 | 184 694 | 70 754 | 2025-07-11 12:11 | |
ALIOR | 96,1800 | -2,69% | -2,6600 | 169 001 | 16 450 649 | 2025-07-11 12:14 | |
ALLEGRO | 34,6550 | -0,49% | -0,1700 | 2 911 147 | 100 940 508 | 2025-07-11 12:14 | |
ALTA | 2,1600 | +3,85% | 0,0800 | 14 651 | 30 815 | 2025-07-11 12:10 | |
ALTUS | 2,3000 | 0,00% | 0,0000 | 25 | 57 | 2025-07-10 09:02 | |
AMBRA | 21,6500 | +0,70% | 0,1500 | 577 | 12 432 | 2025-07-11 11:57 | |
AMICA | 60,6000 | +0,33% | 0,2000 | 3 378 | 204 824 | 2025-07-11 12:05 | |
AMPLI | 0,9750 | +7,73% | 0,0700 | 1 050 | 1 023 | 2025-07-01 15:00 | |
AMREST | 15,7600 | 0,00% | 0,0000 | 16 653 | 263 949 | 2025-07-11 12:10 | |
ANSWEAR | 29,9000 | -0,99% | -0,3000 | 3 345 | 99 917 | 2025-07-11 11:57 | |
APATOR | 20,5000 | -0,97% | -0,2000 | 975 | 19 981 | 2025-07-11 12:08 | |
APLISENS | 19,4500 | -0,26% | -0,0500 | 482 | 9 272 | 2025-07-11 12:10 | |
APSENERGY | 3,0400 | +1,33% | 0,0400 | 580 | 1 743 | 2025-07-11 10:30 | |
ARCHICOM | 45,0000 | -1,53% | -0,7000 | 531 | 24 001 | 2025-07-11 11:52 | |
ARCTIC | 12,1400 | -0,98% | -0,1200 | 57 844 | 708 856 | 2025-07-11 12:12 | |
ARLEN | 37,2400 | +0,12% | 0,0450 | 2 351 | 87 564 | 2025-07-11 12:12 | |
ARTIFEX | 15,3200 | 0,00% | 0,0000 | 2 134 | 32 691 | 2025-07-11 11:59 | |
ASBIS | 25,7800 | -0,85% | -0,2200 | 47 197 | 1 209 610 | 2025-07-11 12:12 | |
ASSECOBS | 90,4000 | +1,35% | 1,2000 | 318 | 28 691 | 2025-07-11 11:45 | |
ASSECOPOL | 211,8000 | -0,28% | -0,6000 | 19 669 | 4 195 511 | 2025-07-11 12:13 | |
ASSECOSEE | 77,0000 | -1,91% | -1,5000 | 1 053 | 80 963 | 2025-07-11 12:14 | |
ASTARTA | 52,7000 | +1,93% | 1,0000 | 3 501 | 182 528 | 2025-07-11 11:46 | |
ATAL | 65,0000 | -1,96% | -1,3000 | 9 426 | 612 586 | 2025-07-11 12:11 | |
ATENDE | 3,2900 | -0,90% | -0,0300 | 3 731 | 12 100 | 2025-07-11 11:56 | |
ATLANTAPL | 15,8000 | +1,28% | 0,2000 | 132 | 2 075 | 2025-07-11 11:10 | |
ATLANTIS | 2,2200 | -0,89% | -0,0200 | 1 281 | 2 734 | 2025-07-10 17:00 | |
ATMGRUPA | 3,8000 | +1,33% | 0,0500 | 2 128 | 7 994 | 2025-07-11 11:47 | |
ATREM | 44,0000 | +2,33% | 1,0000 | 14 126 | 623 208 | 2025-07-11 12:12 | |
AUTOPARTN | 20,0500 | +0,25% | 0,0500 | 22 827 | 456 823 | 2025-07-11 12:11 | |
BBIDEV | 5,2000 | -1,89% | -0,1000 | 2 | 10 | 2025-07-11 11:18 | |
BENEFIT | 3 140,0000 | -1,72% | -55,0000 | 1 027 | 3 235 195 | 2025-07-11 12:13 | |
BEST | 24,0000 | -4,00% | -1,0000 | 1 450 | 34 780 | 2025-07-11 11:09 | |
BETACOM | 4,8600 | +4,29% | 0,2000 | 3 691 | 17 769 | 2025-07-11 12:10 | |
BIGCHEESE | 13,6000 | +2,87% | 0,3800 | 4 970 | 67 283 | 2025-07-11 12:13 | |
BIOCELTIX | 100,4000 | -1,57% | -1,6000 | 2 106 | 214 010 | 2025-07-11 11:57 | |
BIOMAXIMA | 14,2000 | -0,70% | -0,1000 | 121 | 1 722 | 2025-07-11 11:28 | |
BIOPLANET | 17,2000 | +2,38% | 0,4000 | 650 | 11 081 | 2025-07-11 11:33 | |
BIOTON | 4,1600 | -0,24% | -0,0100 | 1 989 | 8 259 | 2025-07-11 11:46 | |
BLOOBER | 32,6000 | +3,00% | 0,9500 | 24 993 | 810 207 | 2025-07-11 12:11 | |
BNPPPL | 102,0000 | -0,97% | -1,0000 | 22 164 | 2 271 520 | 2025-07-11 11:59 | |
BOGDANKA | 24,1000 | -0,41% | -0,1000 | 7 547 | 181 893 | 2025-07-11 12:09 | |
BOOMBIT | 7,4600 | +1,08% | 0,0800 | 1 002 | 7 421 | 2025-07-11 12:08 | |
BORYSZEW | 6,2200 | -1,27% | -0,0800 | 5 610 | 35 121 | 2025-07-11 12:01 | |
BOS | 10,2000 | -0,39% | -0,0400 | 2 708 | 27 678 | 2025-07-11 12:09 | |
BOWIM | 4,6700 | +1,30% | 0,0600 | 14 747 | 68 851 | 2025-07-11 12:00 | |
BRAND24 | 56,4000 | 0,00% | 0,0000 | 49 | 2 754 | 2025-07-11 11:38 | |
BUDIMEX | 556,8000 | +1,42% | 7,8000 | 12 730 | 7 047 631 | 2025-07-11 12:13 | |
BUMECH | 8,6900 | +0,23% | 0,0200 | 2 351 | 20 387 | 2025-07-11 12:11 | |
CAPITAL | 0,2400 | +0,84% | 0,0020 | 1 200 | 288 | 2025-07-11 11:00 | |
CAPITEA | 0,4690 | -1,26% | -0,0060 | 30 433 | 14 288 | 2025-07-11 11:55 | |
CAPTORTX | 37,7000 | 0,00% | 0,0000 | 1 233 | 46 458 | 2025-07-11 12:04 | |
CASPAR | 5,4000 | -6,09% | -0,3500 | 206 | 1 113 | 2025-07-11 10:08 | |
CAVATINA | 16,1500 | +2,87% | 0,4500 | 667 | 10 540 | 2025-07-10 14:37 | |
CCC | 199,0000 | -0,70% | -1,4000 | 54 267 | 10 854 111 | 2025-07-11 12:12 | |
CCENERGY | 0,3200 | -2,44% | -0,0080 | 500 | 160 | 2025-07-07 15:00 | |
CDPROJEKT | 265,8000 | -0,78% | -2,1000 | 49 750 | 13 201 948 | 2025-07-11 12:14 | |
CDRL | 10,1000 | -2,88% | -0,3000 | 1 | 10 | 2025-07-11 09:00 | |
CELTIC | 5,9800 | +15,44% | 0,8000 | 68 868 | 406 907 | 2025-07-11 12:10 | |
CEZ | 208,8000 | +1,85% | 3,8000 | 5 | 1 044 | 2025-07-11 09:21 | |
CFI | 0,1510 | -2,58% | -0,0040 | 20 000 | 3 004 | 2025-07-10 15:00 | |
CIGAMES | 2,4150 | -2,23% | -0,0550 | 249 951 | 609 197 | 2025-07-11 12:09 | |
CITYSERV | 5,5500 | -1,77% | -0,1000 | 100 | 555 | 2025-07-10 15:00 | |
CLNPHARMA | 23,0000 | -1,50% | -0,3500 | 2 632 | 60 720 | 2025-07-11 12:10 | |
CLOUD | 45,3000 | -6,21% | -3,0000 | 1 033 | 48 774 | 2025-07-11 12:09 | |
COALENERG | 1,8200 | -3,19% | -0,0600 | 17 827 | 32 523 | 2025-07-11 11:44 | |
COGNOR | 7,5100 | -0,73% | -0,0550 | 12 943 | 97 041 | 2025-07-11 12:13 | |
COLUMBUS | 6,8100 | +1,04% | 0,0700 | 32 531 | 221 013 | 2025-07-11 12:07 | |
COMP | 237,0000 | -0,42% | -1,0000 | 721 | 169 674 | 2025-07-11 11:39 | |
COMPERIA | 4,8000 | -3,61% | -0,1800 | 50 | 240 | 2025-07-09 12:49 | |
COMPREMUM | 0,9820 | -4,66% | -0,0480 | 43 113 | 42 553 | 2025-07-11 12:03 | |
CORMAY | 0,5020 | -3,09% | -0,0160 | 5 049 | 2 574 | 2025-07-11 11:58 | |
CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
CREEPYJAR | 460,0000 | -1,08% | -5,0000 | 31 | 14 248 | 2025-07-11 12:01 | |
CREOTECH | 280,5000 | +0,18% | 0,5000 | 2 373 | 661 976 | 2025-07-11 12:12 | |
CYBERFLKS | 161,6000 | -1,46% | -2,4000 | 1 507 | 244 463 | 2025-07-11 12:11 | |
CYFRPLSAT | 16,4950 | -0,09% | -0,0150 | 96 873 | 1 598 526 | 2025-07-11 12:13 | |
CZTOREBKA | 0,4300 | 0,00% | 0,0000 | 11 | 4 | 2025-07-11 11:00 | |
DADELO | 46,8000 | -0,64% | -0,3000 | 2 916 | 136 135 | 2025-07-11 11:31 | |
DATAWALK | 117,4800 | +2,25% | 2,5800 | 2 617 | 306 371 | 2025-07-11 12:09 | |
DBENERGY | 12,7500 | 0,00% | 0,0000 | 20 | 255 | 2025-07-11 10:53 | |
DEBICA | 83,0000 | +0,48% | 0,4000 | 547 | 45 256 | 2025-07-11 11:56 | |
DECORA | 75,8000 | -0,26% | -0,2000 | 261 | 19 686 | 2025-07-11 12:02 | |
DEKPOL | 63,2000 | -1,25% | -0,8000 | 1 523 | 98 103 | 2025-07-11 12:05 | |
DELKO | 6,9400 | +0,29% | 0,0200 | 773 | 5 327 | 2025-07-11 11:48 | |
DEVELIA | 7,3900 | -1,86% | -0,1400 | 11 812 | 88 003 | 2025-07-11 12:08 | |
DGA | 19,1500 | +2,96% | 0,5500 | 2 | 38 | 2025-07-11 10:57 | |
DIAG | 160,8500 | -1,77% | -2,9000 | 9 439 | 1 525 532 | 2025-07-11 12:12 | |
DIGITANET | 83,9000 | +0,84% | 0,7000 | 1 479 | 121 546 | 2025-07-11 12:02 | |
DIGITREE | 14,6000 | 0,00% | 0,0000 | 19 | 277 | 2025-07-11 09:00 | |
DINOPL | 530,0000 | +0,57% | 3,0000 | 16 299 | 8 666 797 | 2025-07-11 12:14 | |
DMGROUP | 3,7700 | +2,72% | 0,1000 | 8 | 30 | 2025-07-11 09:00 | |
DOMDEV | 235,0000 | +1,73% | 4,0000 | 323 | 75 471 | 2025-07-11 12:01 | |
DRAGOENT | 21,4000 | -0,93% | -0,2000 | 60 | 1 284 | 2025-07-11 10:10 | |
ECBSA | 31,3000 | -1,42% | -0,4500 | 1 223 | 38 020 | 2025-07-11 11:52 | |
ECHO | 5,2800 | +0,76% | 0,0400 | 3 804 | 19 993 | 2025-07-11 10:41 | |
EDINVEST | 5,8200 | -1,36% | -0,0800 | 932 | 5 336 | 2025-07-11 12:08 | |
EFEKT | 5,0500 | -1,94% | -0,1000 | 199 | 1 004 | 2025-07-11 11:00 | |
ELEKTROTI | 47,5000 | -0,42% | -0,2000 | 9 498 | 457 436 | 2025-07-11 12:13 | |
ELKOP | 2,4600 | -3,91% | -0,1000 | 79 | 202 | 2025-07-11 09:23 | |
ENAP | 2,7400 | -2,14% | -0,0600 | 2 500 | 6 850 | 2025-07-10 15:00 | |
ENEA | 19,7900 | -0,90% | -0,1800 | 48 614 | 972 159 | 2025-07-11 12:12 | |
ENELMED | 19,7000 | 0,00% | 0,0000 | 32 | 630 | 2025-07-11 09:30 | |
ENERGA | 12,4000 | +0,81% | 0,1000 | 9 039 | 111 502 | 2025-07-11 12:10 | |
ENERGOINS | 2,2700 | -0,44% | -0,0100 | 56 177 | 128 737 | 2025-07-11 12:04 | |
ENTER | 55,8000 | -1,76% | -1,0000 | 3 411 | 189 915 | 2025-07-11 12:09 | |
EQUNICO | 0,7580 | -0,26% | -0,0020 | 200 | 148 | 2025-07-11 10:41 | |
ERBUD | 34,6500 | -0,86% | -0,3000 | 1 869 | 64 038 | 2025-07-11 12:13 | |
ERG | 47,0000 | -3,69% | -1,8000 | 350 | 16 450 | 2025-07-09 16:38 | |
ESOTIQ | 36,7000 | -0,81% | -0,3000 | 133 | 4 886 | 2025-07-11 12:11 | |
EUCO | 5,0800 | +0,79% | 0,0400 | 61 810 | 316 783 | 2025-07-11 11:48 | |
EUROCASH | 8,2250 | -0,24% | -0,0200 | 33 508 | 275 660 | 2025-07-11 12:13 | |
EUROHOLD | 2,5200 | +5,00% | 0,1200 | 1 033 | 2 590 | 2025-07-11 10:44 | |
EUROTEL | 22,8000 | -0,44% | -0,1000 | 1 078 | 24 463 | 2025-07-11 12:06 | |
FABRITY | 27,2000 | -0,73% | -0,2000 | 83 | 2 261 | 2025-07-11 11:17 | |
FASING | 12,1000 | 0,00% | 0,0000 | 59 | 687 | 2025-07-10 15:48 | |
FEERUM | 11,8000 | +2,61% | 0,3000 | 3 248 | 37 345 | 2025-07-11 11:56 | |
FERRO | 37,4000 | 0,00% | 0,0000 | 1 028 | 38 472 | 2025-07-11 12:05 | |
FMG | 124,5000 | +0,81% | 1,0000 | 97 | 12 015 | 2025-07-11 10:14 | |
FON | 0,8000 | -19,19% | -0,1900 | 21 351 | 17 080 | 2025-07-09 12:05 | |
FORTE | 30,6000 | -1,29% | -0,4000 | 228 | 7 012 | 2025-07-11 12:09 | |
GAMEOPS | 17,6400 | -0,90% | -0,1600 | 518 | 9 137 | 2025-07-11 11:59 | |
GAMFACTOR | 7,0000 | 0,00% | 0,0000 | 4 951 | 34 910 | 2025-07-11 12:07 | |
GENOMTEC | 6,9700 | -0,29% | -0,0200 | 2 581 | 17 889 | 2025-07-11 12:09 | |
GETIN | 0,5300 | +1,73% | 0,0090 | 2 658 403 | 1 417 093 | 2025-07-11 12:14 | |
GIGROUP | 2,0500 | 0,00% | 0,0000 | 358 | 733 | 2025-07-11 11:36 | |
GOBARTO | 24,2000 | -0,82% | -0,2000 | 65 | 1 548 | 2025-07-11 10:02 | |
GPW | 55,0500 | -0,09% | -0,0500 | 16 647 | 916 750 | 2025-07-11 12:10 | |
GREENX | 1,7680 | +2,02% | 0,0350 | 196 681 | 344 420 | 2025-07-11 12:10 | |
GRENEVIA | 2,7000 | +0,75% | 0,0200 | 3 775 | 10 187 | 2025-07-11 11:56 | |
GRODNO | 10,1500 | +0,99% | 0,1000 | 38 | 385 | 2025-07-11 11:59 | |
GRUPAAZOTY | 22,2000 | -0,54% | -0,1200 | 24 282 | 539 689 | 2025-07-11 12:12 | |
GRUPRACUJ | 63,9000 | -0,78% | -0,5000 | 518 | 32 903 | 2025-07-11 11:42 | |
GTC | 4,0500 | +0,50% | 0,0200 | 1 781 | 7 209 | 2025-07-11 11:40 | |
HANDLOWY | 109,6000 | +0,37% | 0,4000 | 3 260 | 356 115 | 2025-07-11 12:13 | |
HARPER | 6,3600 | +3,58% | 0,2200 | 110 | 696 | 2025-07-11 11:58 | |
HELIO | 26,9000 | -1,10% | -0,3000 | 546 | 14 328 | 2025-07-11 10:20 | |
HERKULES | 1,2550 | -1,95% | -0,0250 | 36 250 | 45 253 | 2025-07-11 12:02 | |
HUUUGE | 19,0000 | -0,31% | -0,0600 | 566 | 10 748 | 2025-07-11 11:42 | |
HYDROTOR | 20,9000 | 0,00% | 0,0000 | 27 | 564 | 2025-07-11 11:23 | |
IBSM | 75,0000 | -0,53% | -0,4000 | 3 | 223 | 2025-07-11 10:06 | |
IDMSA | 0,5700 | -5,00% | -0,0300 | 29 030 | 17 069 | 2025-07-10 14:59 | |
IFIRMA | 26,9000 | 0,00% | 0,0000 | 639 | 17 210 | 2025-07-11 12:01 | |
IMCOMPANY | 28,5000 | -1,38% | -0,4000 | 716 | 20 552 | 2025-07-11 12:14 | |
IMMOBILE | 3,5000 | -4,89% | -0,1800 | 11 123 | 38 809 | 2025-07-11 12:13 | |
IMPERIO | 1,2100 | 0,00% | 0,0000 | 1 | 1 | 2025-07-11 11:13 | |
IMS | 3,8500 | +1,05% | 0,0400 | 7 052 | 26 875 | 2025-07-11 11:39 | |
INC | 1,8300 | -0,27% | -0,0050 | 676 | 1 234 | 2025-07-11 11:29 | |
INGBSK | 315,0000 | -1,10% | -3,5000 | 1 016 | 320 711 | 2025-07-11 12:10 | |
INPRO | 7,0500 | -2,76% | -0,2000 | 1 052 | 7 416 | 2025-07-11 11:44 | |
INSTALKRK | 40,0000 | -1,72% | -0,7000 | 89 | 3 564 | 2025-07-11 10:37 | |
INTERBUD | 2,2400 | +1,82% | 0,0400 | 5 | 11 | 2025-07-11 09:01 | |
INTERCARS | 577,0000 | -0,52% | -3,0000 | 520 | 299 138 | 2025-07-11 11:50 | |
INTERSPPL | 0,3800 | 0,00% | 0,0000 | 1 | - | 2025-07-11 09:00 | |
INTROL | 6,9000 | -1,99% | -0,1400 | 9 801 | 66 776 | 2025-07-11 12:05 | |
IPOPEMA | 2,9400 | +8,09% | 0,2200 | 4 684 | 13 197 | 2025-07-11 09:43 | |
IZOBLOK | 28,2000 | -2,08% | -0,6000 | 51 | 1 438 | 2025-07-10 15:00 | |
IZOLACJA | 3,8000 | -1,81% | -0,0700 | 378 | 1 442 | 2025-07-11 09:46 | |
IZOSTAL | 2,5400 | 0,00% | 0,0000 | 35 278 | 89 692 | 2025-07-11 11:57 | |
JRH | 4,8900 | +4,04% | 0,1900 | 1 577 | 7 671 | 2025-07-11 10:19 | |
JSW | 22,8600 | -0,61% | -0,1400 | 79 545 | 1 835 886 | 2025-07-11 12:09 | |
JWWINVEST | 2,9900 | +1,01% | 0,0300 | 425 | 1 267 | 2025-07-11 10:12 | |
KCI | 0,8700 | -1,58% | -0,0140 | 17 891 | 15 903 | 2025-07-11 11:12 | |
KERNEL | 17,7000 | +0,57% | 0,1000 | 1 492 | 26 299 | 2025-07-11 12:08 | |
KETY | 900,5000 | +0,28% | 2,5000 | 3 391 | 3 034 424 | 2025-07-11 12:14 | |
KGHM | 130,1000 | -0,61% | -0,8000 | 149 914 | 19 564 213 | 2025-07-11 12:14 | |
KGL | 14,4000 | 0,00% | 0,0000 | 1 | 14 | 2025-07-11 09:00 | |
KINOPOL | 15,9500 | 0,00% | 0,0000 | 3 267 | 51 758 | 2025-07-11 12:03 | |
KOGENERA | 60,0000 | -0,99% | -0,6000 | 569 | 34 322 | 2025-07-11 12:11 | |
KOMPAP | 27,2000 | 0,00% | 0,0000 | 42 | 1 142 | 2025-07-11 12:13 | |
KOMPUTRON | 5,4800 | -1,79% | -0,1000 | 8 483 | 46 077 | 2025-07-11 12:10 | |
KPPD | 30,2000 | -1,31% | -0,4000 | 100 | 3 023 | 2025-07-11 11:31 | |
KRAKCHEM | 0,9500 | 0,00% | 0,0000 | 230 | 218 | 2025-07-11 12:08 | |
KRKA | 850,0000 | +1,43% | 12,0000 | 24 | 20 294 | 2025-07-11 12:02 | |
KRUK | 390,9000 | -0,33% | -1,3000 | 7 219 | 2 820 573 | 2025-07-11 12:14 | |
KRVITAMIN | 9,6000 | -2,24% | -0,2200 | 1 380 | 13 294 | 2025-07-11 10:37 | |
KSGAGRO | 2,8800 | 0,00% | 0,0000 | 3 028 | 8 751 | 2025-07-11 09:32 | |
LARQ | 1,7000 | 0,00% | 0,0000 | 2 | 3 | 2025-07-11 09:01 | |
LENA | 2,8100 | -0,35% | -0,0100 | 555 | 1 548 | 2025-07-11 11:25 | |
LENTEX | 7,5400 | +0,53% | 0,0400 | 1 032 | 7 767 | 2025-07-11 11:57 | |
LESS | 0,2590 | +0,78% | 0,0020 | 2 142 | 550 | 2025-07-11 11:31 | |
LIBET | 1,3500 | -1,46% | -0,0200 | 458 | 619 | 2025-07-11 10:30 | |
LOKUM | 21,9000 | +1,86% | 0,4000 | 95 | 2 042 | 2025-07-11 12:11 | |
LPP | 14 575,0000 | 0,00% | 0,0000 | 2 114 | 30 870 595 | 2025-07-11 12:13 | |
LSISOFT | 23,8000 | 0,00% | 0,0000 | 261 | 6 011 | 2025-07-11 10:31 | |
LUBAWA | 8,7400 | -1,08% | -0,0950 | 145 065 | 1 267 162 | 2025-07-11 12:10 | |
MABION | 9,8200 | -1,80% | -0,1800 | 25 235 | 244 877 | 2025-07-11 12:08 | |
MAKARONPL | 19,3000 | +0,84% | 0,1600 | 812 | 15 501 | 2025-07-11 11:38 | |
MANGATA | 69,0000 | +2,07% | 1,4000 | 29 | 2 000 | 2025-07-11 12:08 | |
MANYDEV | 0,7000 | -2,78% | -0,0200 | 100 | 70 | 2025-07-11 11:00 | |
MARVIPOL | 7,4800 | +1,08% | 0,0800 | 51 | 374 | 2025-07-11 10:26 | |
MAXCOM | 6,6200 | +0,61% | 0,0400 | 10 | 66 | 2025-07-11 09:00 | |
MBANK | 761,4000 | -0,73% | -5,6000 | 5 319 | 4 053 445 | 2025-07-11 12:13 | |
MBWS | 13,7000 | 0,00% | 0,0000 | 2 | 27 | 2025-07-10 09:00 | |
MCI | 27,9000 | -2,45% | -0,7000 | 6 322 | 178 772 | 2025-07-11 11:42 | |
MDIENERGIA | 1,0900 | -2,24% | -0,0250 | 14 778 | 16 287 | 2025-07-11 11:26 | |
MEDICALG | 29,8000 | +2,23% | 0,6500 | 49 928 | 1 495 643 | 2025-07-11 12:12 | |
MEDINICE | 7,8800 | 0,00% | 0,0000 | 505 | 3 973 | 2025-07-11 10:24 | |
MEGARON | 6,3000 | -10,00% | -0,7000 | 69 | 434 | 2025-07-09 15:00 | |
MENNICA | 29,7000 | 0,00% | 0,0000 | 1 340 | 39 643 | 2025-07-11 11:59 | |
MERCATOR | 47,6000 | -0,94% | -0,4500 | 1 718 | 81 896 | 2025-07-11 12:14 | |
MERCOR | 25,0000 | 0,00% | 0,0000 | 2 | 50 | 2025-07-11 09:00 | |
MEXPOLSKA | 3,7700 | 0,00% | 0,0000 | 2 | 7 | 2025-07-11 09:02 | |
MFO | 36,0000 | -0,83% | -0,3000 | 798 | 28 861 | 2025-07-11 12:01 | |
MILKILAND | 1,8500 | -1,60% | -0,0300 | 845 | 1 571 | 2025-07-11 10:59 | |
MILLENNIUM | 13,7400 | -1,01% | -0,1400 | 228 403 | 3 141 174 | 2025-07-11 12:14 | |
MIRACULUM | 0,8800 | +1,15% | 0,0100 | 1 811 | 1 593 | 2025-07-11 11:54 | |
MIRBUD | 14,0900 | +0,28% | 0,0400 | 6 925 | 97 559 | 2025-07-11 12:12 | |
MLPGROUP | 81,0000 | -1,22% | -1,0000 | 85 | 6 922 | 2025-07-11 11:41 | |
MLSYSTEM | 17,0400 | -1,39% | -0,2400 | 1 381 | 23 708 | 2025-07-11 12:01 | |
MOBRUK | 299,5000 | +0,34% | 1,0000 | 4 659 | 1 397 408 | 2025-07-11 12:14 | |
MOJ | 1,4500 | 0,00% | 0,0000 | 209 | 303 | 2025-07-03 09:58 | |
MOL | 32,0200 | 0,00% | 0,0000 | 1 504 | 48 245 | 2025-07-11 11:34 | |
MOLECURE | 5,6700 | +1,25% | 0,0700 | 12 895 | 72 558 | 2025-07-11 12:03 | |
MONNARI | 4,9200 | 0,00% | 0,0000 | 9 | 44 | 2025-07-11 09:22 | |
MOSTALPLC | 15,5000 | 0,00% | 0,0000 | 58 | 899 | 2025-07-11 11:50 | |
MOSTALWAR | 7,7000 | -1,53% | -0,1200 | 3 735 | 28 546 | 2025-07-11 11:29 | |
MOSTALZAB | 5,9000 | +0,17% | 0,0100 | 14 566 | 85 847 | 2025-07-11 12:08 | |
MOVIEGAMES | 14,9000 | -0,27% | -0,0400 | 1 294 | 19 270 | 2025-07-11 12:09 | |
MURAPOL | 39,1000 | -1,64% | -0,6500 | 466 | 18 324 | 2025-07-11 11:54 | |
MUZA | 13,2000 | -2,22% | -0,3000 | 144 | 1 909 | 2025-07-10 17:00 | |
MWTRADE | 3,4800 | -1,69% | -0,0600 | 101 | 351 | 2025-07-11 09:24 | |
NANOGROUP | 2,6950 | 0,00% | 0,0000 | 15 677 | 41 266 | 2025-07-11 12:13 | |
NEPTIS | 132,0000 | +0,76% | 1,0000 | 16 | 2 113 | 2025-07-11 10:12 | |
NEUCA | 684,0000 | +0,29% | 2,0000 | 350 | 239 208 | 2025-07-11 12:06 | |
NEWAG | 70,9000 | -0,70% | -0,5000 | 8 320 | 591 820 | 2025-07-11 12:12 | |
NEXITY | 1,8700 | -1,06% | -0,0200 | 123 | 229 | 2025-07-11 10:48 | |
NOCTILUCA | 105,0000 | -1,41% | -1,5000 | 812 | 85 074 | 2025-07-11 11:09 | |
NOVATURAS | 7,7600 | -1,27% | -0,1000 | 68 | 527 | 2025-07-08 17:00 | |
NOVAVISGR | 1,3600 | +0,15% | 0,0020 | 7 121 | 9 632 | 2025-07-11 11:59 | |
NOVITA | 96,0000 | +0,21% | 0,2000 | 161 | 15 324 | 2025-07-11 11:58 | |
NTCAPITAL | 0,6420 | -0,62% | -0,0040 | 3 003 | 1 899 | 2025-07-11 12:10 | |
NTTSYSTEM | 10,3000 | -1,90% | -0,2000 | 18 225 | 188 863 | 2025-07-11 10:58 | |
ODLEWNIE | 9,0400 | -1,53% | -0,1400 | 1 185 | 10 712 | 2025-07-11 09:16 | |
ONDE | 10,0000 | -0,40% | -0,0400 | 7 740 | 77 352 | 2025-07-11 11:57 | |
ONESANO | 0,9120 | -0,44% | -0,0040 | 2 601 | 2 338 | 2025-07-11 12:00 | |
OPONEO.PL | 94,0000 | 0,00% | 0,0000 | 2 052 | 192 352 | 2025-07-11 12:08 | |
OPTEAM | 3,8200 | 0,00% | 0,0000 | 1 009 | 3 808 | 2025-07-11 10:39 | |
ORANGEPL | 8,8940 | -0,54% | -0,0480 | 515 536 | 4 591 456 | 2025-07-11 12:14 | |
ORCOGROUP | 4,1400 | -6,33% | -0,2800 | 8 513 | 35 720 | 2025-07-10 17:00 | |
ORZBIALY | 39,2000 | 0,00% | 0,0000 | 15 | 588 | 2025-07-11 11:14 | |
OTLOG | 15,2200 | -0,13% | -0,0200 | 348 | 5 286 | 2025-07-11 10:49 | |
OTMUCHOW | 5,2800 | +1,54% | 0,0800 | 990 | 5 157 | 2025-07-11 11:58 | |
PAMAPOL | 2,5500 | -0,78% | -0,0200 | 2 314 | 5 960 | 2025-07-11 10:18 | |
PANOVA | 15,6500 | -1,26% | -0,2000 | 103 | 1 626 | 2025-07-11 12:07 | |
PASSUS | 57,0000 | -5,32% | -3,2000 | 1 894 | 109 493 | 2025-07-11 12:06 | |
PATENTUS | 3,4600 | -1,42% | -0,0500 | 4 387 | 14 951 | 2025-07-11 11:54 | |
PBSFINANSE | 0,6500 | +8,33% | 0,0500 | 100 | 65 | 2025-07-11 11:00 | |
PCCEXOL | 2,6300 | 0,00% | 0,0000 | 1 815 | 4 777 | 2025-07-11 11:37 | |
PCCROKITA | 68,3000 | -0,44% | -0,3000 | 427 | 29 202 | 2025-07-11 12:13 | |
PCFGROUP | 5,2000 | +0,97% | 0,0500 | 33 037 | 169 360 | 2025-07-11 12:14 | |
PEKABEX | 17,4500 | 0,00% | 0,0000 | 1 301 | 22 562 | 2025-07-11 11:55 | |
PEKAO | 183,0500 | -1,13% | -2,1000 | 198 629 | 36 482 617 | 2025-07-11 12:14 | |
PEP | 60,4000 | +0,67% | 0,4000 | 479 | 28 946 | 2025-07-11 11:53 | |
PEPCO | 21,1900 | -1,21% | -0,2600 | 288 487 | 6 167 515 | 2025-07-11 12:13 | |
PEPEES | 1,0000 | 0,00% | 0,0000 | 6 233 | 6 103 | 2025-07-11 11:32 | |
PGE | 11,6000 | -0,13% | -0,0150 | 541 521 | 6 317 214 | 2025-07-11 12:14 | |
PGFGROUP | 0,6000 | +36,36% | 0,1600 | 256 715 | 152 032 | 2025-07-11 11:23 | |
PHARMENA | 3,5000 | -1,41% | -0,0500 | 442 | 1 481 | 2025-07-11 10:45 | |
PHN | 10,0000 | +0,20% | 0,0200 | 784 | 7 829 | 2025-07-11 11:50 | |
PHOTON | 3,3000 | -1,49% | -0,0500 | 4 735 | 15 681 | 2025-07-11 11:51 | |
PJPMAKRUM | 16,6000 | -3,21% | -0,5500 | 119 | 1 996 | 2025-07-11 12:08 | |
PKNORLEN | 85,8400 | +0,99% | 0,8400 | 428 668 | 36 781 581 | 2025-07-11 12:14 | |
PKOBP | 77,1800 | -0,54% | -0,4200 | 400 654 | 31 016 751 | 2025-07-11 12:14 | |
PKPCARGO | 15,5600 | +1,04% | 0,1600 | 14 856 | 229 370 | 2025-07-11 12:10 | |
PLAYWAY | 291,0000 | +0,34% | 1,0000 | 390 | 113 067 | 2025-07-11 11:59 | |
PLAZACNTR | 2,4250 | +2,97% | 0,0700 | 2 022 | 4 883 | 2025-07-11 12:10 | |
PMPG | 2,3700 | 0,00% | 0,0000 | 547 | 1 296 | 2025-07-11 10:01 | |
POLICE | 9,1600 | 0,00% | 0,0000 | 613 | 5 536 | 2025-07-11 12:05 | |
POLIMEXMS | 4,5900 | -0,43% | -0,0200 | 93 725 | 427 583 | 2025-07-11 12:13 | |
POLTREG | 31,7000 | -0,94% | -0,3000 | 814 | 25 723 | 2025-07-11 12:06 | |
POLWAX | 1,4550 | +1,04% | 0,0150 | 28 395 | 41 069 | 2025-07-11 12:11 | |
PRAGMAINK | 3,4200 | 0,00% | 0,0000 | 330 | 1 128 | 2025-07-11 09:06 | |
PROCHEM | 22,4000 | -0,44% | -0,1000 | 3 | 67 | 2025-07-11 09:00 | |
PROTEKTOR | 1,2050 | 0,00% | 0,0000 | 18 150 | 21 870 | 2025-07-11 11:29 | |
PTWP | 102,0000 | -2,86% | -3,0000 | 1 434 | 148 705 | 2025-07-11 09:58 | |
PULAWY | 52,2000 | +1,16% | 0,6000 | 136 | 6 951 | 2025-07-11 12:10 | |
PURE | 5,2100 | -8,60% | -0,4900 | 307 195 | 1 645 900 | 2025-07-10 17:00 | |
PZU | 59,6600 | -0,07% | -0,0400 | 412 615 | 24 674 312 | 2025-07-11 12:13 | |
QNATECHNO | 28,3000 | -3,08% | -0,9000 | 383 | 10 944 | 2025-07-11 12:09 | |
QUANTUM | 27,6000 | 0,00% | 0,0000 | 15 | 414 | 2025-07-11 11:04 | |
QUERCUS | 10,7500 | -2,71% | -0,3000 | 4 289 | 46 547 | 2025-07-11 12:09 | |
RAEN | 0,3020 | -0,17% | -0,0005 | 360 | 108 | 2025-07-11 12:06 | |
RAFAKO | 0,1940 | +13,45% | 0,0230 | 10 911 073 | 2 069 534 | 2025-07-11 12:13 | |
RAFAMET | 71,5000 | -1,38% | -1,0000 | 6 312 | 446 981 | 2025-07-11 11:42 | |
RAINBOW | 128,6000 | -0,92% | -1,2000 | 35 628 | 4 623 242 | 2025-07-11 12:13 | |
RANKPROGR | 4,0650 | -0,49% | -0,0200 | 11 988 | 49 028 | 2025-07-11 11:25 | |
RAWLPLUG | 16,4500 | +2,81% | 0,4500 | 64 | 1 052 | 2025-07-11 09:27 | |
REINHOLD | 0,0580 | -17,14% | -0,0120 | 5 000 | 290 | 2025-07-09 11:00 | |
REINO | 1,0800 | 0,00% | 0,0000 | 2 | 2 | 2025-07-11 09:01 | |
RELPOL | 5,2000 | 0,00% | 0,0000 | 433 | 2 225 | 2025-07-11 10:46 | |
REMAK | 13,1000 | -1,13% | -0,1500 | 502 | 6 556 | 2025-07-11 10:43 | |
RENDER | 90,0000 | -2,81% | -2,6000 | 748 | 65 442 | 2025-07-11 12:09 | |
ROPCZYCE | 26,9000 | -3,24% | -0,9000 | 899 | 24 661 | 2025-07-11 12:04 | |
RYVU | 30,7000 | -1,29% | -0,4000 | 25 009 | 767 944 | 2025-07-11 11:56 | |
SANOK | 22,8000 | +0,44% | 0,1000 | 377 | 8 564 | 2025-07-11 12:05 | |
SANPL | 505,6000 | -0,12% | -0,6000 | 6 392 | 3 223 150 | 2025-07-11 12:14 | |
SANTANDER | 30,5450 | -2,21% | -0,6900 | 2 263 | 69 167 | 2025-07-11 11:55 | |
SANWIL | 1,3000 | +1,56% | 0,0200 | 3 276 | 4 166 | 2025-07-11 11:58 | |
SATIS | 0,2600 | -5,11% | -0,0140 | 1 000 | 260 | 2025-07-11 11:00 | |
SCPFL | 165,0000 | 0,00% | 0,0000 | 633 | 104 235 | 2025-07-11 11:55 | |
SECOGROUP | 29,8000 | 0,00% | 0,0000 | 45 | 1 341 | 2025-07-10 10:16 | |
SEKO | 8,3600 | -0,48% | -0,0400 | 3 275 | 27 495 | 2025-07-11 11:34 | |
SELENAFM | 35,4000 | 0,00% | 0,0000 | 217 | 7 711 | 2025-07-11 11:07 | |
SELVITA | 28,7000 | +0,70% | 0,2000 | 9 910 | 284 311 | 2025-07-11 12:05 | |
SFINKS | 0,4900 | -2,00% | -0,0100 | 14 980 | 7 442 | 2025-07-11 11:08 | |
SHOPER | 49,9000 | 0,00% | 0,0000 | 2 466 | 122 981 | 2025-07-11 12:11 | |
SILVAIR-REGS | 5,6500 | +1,80% | 0,1000 | 3 | 16 | 2025-07-11 09:00 | |
SILVANO | 5,4000 | 0,00% | 0,0000 | 40 | 216 | 2025-07-10 17:00 | |
SIMFABRIC | 1,7780 | -0,34% | -0,0060 | 550 | 974 | 2025-07-11 12:09 | |
SKARBIEC | 27,3000 | 0,00% | 0,0000 | 327 | 8 913 | 2025-07-11 12:09 | |
SKYLINE | 1,5800 | 0,00% | 0,0000 | 200 | 308 | 2025-07-10 15:20 | |
SNIEZKA | 82,2000 | 0,00% | 0,0000 | 43 | 3 511 | 2025-07-11 11:00 | |
SNTVERSE | 5,1900 | -0,57% | -0,0300 | 13 925 | 71 929 | 2025-07-11 12:09 | |
SOHODEV | 0,4260 | 0,00% | 0,0000 | 6 230 | 2 653 | 2025-07-11 11:00 | |
SONEL | 17,1500 | +2,69% | 0,4500 | 2 232 | 37 966 | 2025-07-11 12:08 | |
SOPHARMA | 15,3000 | -4,38% | -0,7000 | 20 | 306 | 2025-07-11 10:17 | |
SPYROSOFT | 584,0000 | -1,35% | -8,0000 | 21 | 12 414 | 2025-07-11 11:05 | |
STALEXP | 3,0900 | +0,16% | 0,0050 | 7 047 | 21 682 | 2025-07-11 12:02 | |
STALPROD | 251,0000 | -0,79% | -2,0000 | 23 | 5 824 | 2025-07-11 11:23 | |
STALPROFI | 8,5400 | -0,23% | -0,0200 | 1 196 | 10 217 | 2025-07-11 11:47 | |
STAPORKOW | 3,1800 | 0,00% | 0,0000 | 105 | 333 | 2025-07-10 15:35 | |
SUNEX | 7,5800 | +1,07% | 0,0800 | 2 659 | 20 063 | 2025-07-11 12:00 | |
SYGNITY | 114,0000 | -1,72% | -2,0000 | 893 | 99 678 | 2025-07-11 12:08 | |
SYNEKTIK | 198,2000 | +0,35% | 0,7000 | 7 984 | 1 577 160 | 2025-07-11 12:14 | |
TALEX | 20,8000 | 0,00% | 0,0000 | 10 | 208 | 2025-07-11 09:01 | |
TARCZYNSKI | 121,5000 | 0,00% | 0,0000 | 24 | 2 916 | 2025-07-11 11:58 | |
TATRY | 83,0000 | -7,78% | -7,0000 | 1 478 | 121 485 | 2025-07-11 11:23 | |
TAURONPE | 8,6120 | +0,02% | 0,0020 | 502 458 | 4 365 955 | 2025-07-11 12:11 | |
TBULL | 4,2600 | 0,00% | 0,0000 | 146 | 621 | 2025-07-11 11:00 | |
TENDERHUT | 6,4800 | +6,58% | 0,4000 | 928 | 5 863 | 2025-07-11 09:07 | |
TERMOREX | 0,7200 | 0,00% | 0,0000 | 35 | 25 | 2025-07-11 12:06 | |
TESGAS | 2,3600 | +0,43% | 0,0100 | 472 | 1 114 | 2025-07-11 10:08 | |
TEXT | 54,5000 | -0,91% | -0,5000 | 38 229 | 2 090 201 | 2025-07-11 12:14 | |
TORPOL | 37,0000 | -0,14% | -0,0500 | 1 333 | 49 402 | 2025-07-11 12:10 | |
TOYA | 9,1100 | +1,67% | 0,1500 | 42 357 | 382 528 | 2025-07-11 12:13 | |
TRAKCJA | 2,2200 | -0,89% | -0,0200 | 3 066 | 6 787 | 2025-07-11 12:05 | |
TRANSPOL | 4,4200 | -0,23% | -0,0100 | 5 | 22 | 2025-07-11 09:00 | |
TRITON | 3,6800 | +7,60% | 0,2600 | 2 000 | 7 360 | 2025-07-11 11:00 | |
TSGAMES | 82,9000 | +0,12% | 0,1000 | 8 759 | 730 177 | 2025-07-11 12:12 | |
ULMA | 58,0000 | -1,69% | -1,0000 | 85 | 4 952 | 2025-07-11 10:07 | |
ULTGAMES | 12,0000 | +0,42% | 0,0500 | 1 960 | 23 356 | 2025-07-11 12:13 | |
UNFOLD | 1,1200 | +2,75% | 0,0300 | 10 | 11 | 2025-07-11 09:00 | |
UNIBEP | 10,9000 | -1,36% | -0,1500 | 1 023 | 11 223 | 2025-07-11 12:03 | |
UNICREDIT | 255,0500 | +7,25% | 17,2500 | 9 | 2 295 | 2025-07-09 11:15 | |
UNIMOT | 140,2000 | -0,99% | -1,4000 | 416 | 58 546 | 2025-07-11 12:03 | |
URTESTE | 49,2000 | -0,20% | -0,1000 | 40 | 1 968 | 2025-07-11 09:28 | |
VERCOM | 121,0000 | 0,00% | 0,0000 | 499 | 60 371 | 2025-07-11 12:03 | |
VIGOPHOTN | 516,0000 | +1,98% | 10,0000 | 185 | 94 704 | 2025-07-11 11:56 | |
VINDEXUS | 11,8000 | +1,72% | 0,2000 | 2 097 | 24 528 | 2025-07-11 12:12 | |
VIVID | 0,5260 | -1,50% | -0,0080 | 1 226 | 646 | 2025-07-11 11:59 | |
VOTUM | 44,4500 | -0,56% | -0,2500 | 4 030 | 179 106 | 2025-07-11 12:12 | |
VOXEL | 168,4000 | +1,81% | 3,0000 | 1 565 | 262 709 | 2025-07-11 11:57 | |
VRG | 3,7900 | +0,26% | 0,0100 | 6 742 | 25 587 | 2025-07-11 12:07 | |
WARIMPEX | 2,6800 | -0,37% | -0,0100 | 10 304 | 27 875 | 2025-07-11 11:36 | |
WASKO | 1,7500 | -1,41% | -0,0250 | 4 158 | 7 364 | 2025-07-11 12:05 | |
WAWEL | 648,0000 | -0,61% | -4,0000 | 6 | 3 946 | 2025-07-10 13:46 | |
WIELTON | 6,2500 | +2,97% | 0,1800 | 103 088 | 639 745 | 2025-07-11 12:10 | |
WIKANA | 7,0000 | 0,00% | 0,0000 | 1 300 | 9 089 | 2025-07-11 11:35 | |
WINVEST | 0,3200 | -2,44% | -0,0080 | 2 155 | 689 | 2025-07-10 15:27 | |
WIRTUALNA | 80,2000 | -0,74% | -0,6000 | 5 584 | 450 058 | 2025-07-11 12:13 | |
WITTCHEN | 18,6800 | +1,19% | 0,2200 | 1 693 | 31 485 | 2025-07-11 12:11 | |
WOODPCKR | 3,6900 | 0,00% | 0,0000 | 107 | 390 | 2025-07-11 10:37 | |
XPLUS | 3,5200 | +2,03% | 0,0700 | 36 | 126 | 2025-07-11 09:18 | |
XTB | 71,6800 | +0,39% | 0,2800 | 58 212 | 4 172 948 | 2025-07-11 12:13 | |
XTPL | 78,9000 | +3,54% | 2,7000 | 1 705 | 133 136 | 2025-07-11 11:35 | |
YARRL | 8,1600 | -0,49% | -0,0400 | 3 015 | 24 533 | 2025-07-11 11:53 | |
ZABKA | 20,6000 | -1,15% | -0,2400 | 590 587 | 12 194 953 | 2025-07-11 12:13 | |
ZAMET | 0,8500 | +0,95% | 0,0080 | 14 702 | 12 362 | 2025-07-11 12:06 | |
ZEPAK | 24,7000 | -0,40% | -0,1000 | 6 474 | 159 511 | 2025-07-11 12:11 | |
ZREMB | 6,4100 | -0,47% | -0,0300 | 4 840 | 31 098 | 2025-07-11 11:59 | |
ZUE | 10,0000 | 0,00% | 0,0000 | 150 | 1 500 | 2025-07-11 09:00 |