Akcje - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,5800 | 0,00% | 0,0000 | 40 | 103 | 2025-07-11 09:00 | |
08OCTAVA | 0,7800 | -1,27% | -0,0100 | 1 742 | 1 358 | 2025-07-10 15:00 | |
11BIT | 187,5000 | -0,27% | -0,5000 | 3 274 | 618 505 | 2025-07-11 10:11 | |
3RGAMES | 0,8180 | +0,74% | 0,0060 | 2 424 | 1 950 | 2025-07-11 10:04 | |
4MASS | 4,6050 | +1,43% | 0,0650 | 20 549 | 95 412 | 2025-07-11 10:06 | |
ABPL | 99,4000 | +0,91% | 0,9000 | 250 | 24 622 | 2025-07-11 10:07 | |
ACAUTOGAZ | 30,4000 | -0,33% | -0,1000 | 30 | 912 | 2025-07-11 10:02 | |
ACTION | 24,5000 | +1,03% | 0,2500 | 164 | 4 003 | 2025-07-11 10:11 | |
ADIUVO | 0,8820 | -0,90% | -0,0080 | 3 577 | 3 208 | 2025-07-11 09:36 | |
AGORA | 9,1400 | -1,08% | -0,1000 | 2 963 | 27 174 | 2025-07-11 09:38 | |
AGROTON | 4,7800 | +1,70% | 0,0800 | 15 | 71 | 2025-07-11 09:01 | |
AIGAMES | 0,8900 | -1,11% | -0,0100 | 218 | 195 | 2025-07-11 10:00 | |
AILLERON | 20,7000 | -0,24% | -0,0500 | 5 569 | 115 519 | 2025-07-11 09:55 | |
AIRWAY | 0,3865 | -0,90% | -0,0035 | 155 023 | 59 405 | 2025-07-11 10:11 | |
ALIOR | 98,0800 | -0,77% | -0,7600 | 59 813 | 5 878 208 | 2025-07-11 10:13 | |
ALLEGRO | 34,5900 | -0,67% | -0,2350 | 250 019 | 8 653 929 | 2025-07-11 10:13 | |
ALTA | 2,1000 | +0,96% | 0,0200 | 12 245 | 25 655 | 2025-07-11 09:55 | |
ALTUS | 2,3000 | 0,00% | 0,0000 | 25 | 57 | 2025-07-10 09:02 | |
AMBRA | 21,5500 | +0,23% | 0,0500 | 342 | 7 370 | 2025-07-11 10:06 | |
AMICA | 61,0000 | +0,99% | 0,6000 | 1 346 | 81 528 | 2025-07-11 10:10 | |
AMPLI | 0,9750 | +7,73% | 0,0700 | 1 050 | 1 023 | 2025-07-01 15:00 | |
AMREST | 15,8600 | +0,63% | 0,1000 | 2 091 | 33 189 | 2025-07-11 10:12 | |
ANSWEAR | 29,8000 | -1,32% | -0,4000 | 1 858 | 55 582 | 2025-07-11 10:12 | |
APATOR | 20,6000 | -0,48% | -0,1000 | 91 | 1 874 | 2025-07-11 10:03 | |
APLISENS | 19,4000 | -0,51% | -0,1000 | 315 | 6 049 | 2025-07-11 10:10 | |
APSENERGY | 3,0000 | 0,00% | 0,0000 | 503 | 1 509 | 2025-07-11 09:33 | |
ARCHICOM | 45,2000 | -1,09% | -0,5000 | 500 | 22 600 | 2025-07-11 09:00 | |
ARCTIC | 12,3000 | +0,33% | 0,0400 | 19 450 | 240 679 | 2025-07-11 10:09 | |
ARLEN | 37,1100 | -0,23% | -0,0850 | 1 427 | 53 172 | 2025-07-11 10:11 | |
ARTIFEX | 15,3200 | 0,00% | 0,0000 | 102 | 1 562 | 2025-07-11 09:06 | |
ASBIS | 25,6000 | -1,54% | -0,4000 | 20 994 | 539 277 | 2025-07-11 10:13 | |
ASSECOBS | 90,4000 | +1,35% | 1,2000 | 266 | 23 990 | 2025-07-11 10:13 | |
ASSECOPOL | 213,2000 | +0,38% | 0,8000 | 12 810 | 2 739 573 | 2025-07-11 10:12 | |
ASSECOSEE | 77,5000 | -1,27% | -1,0000 | 228 | 17 665 | 2025-07-11 10:01 | |
ASTARTA | 52,0000 | +0,58% | 0,3000 | 983 | 51 091 | 2025-07-11 10:12 | |
ATAL | 65,0000 | -1,96% | -1,3000 | 6 145 | 399 890 | 2025-07-11 10:13 | |
ATENDE | 3,3200 | 0,00% | 0,0000 | 114 | 378 | 2025-07-11 10:12 | |
ATLANTAPL | 15,6000 | 0,00% | 0,0000 | 85 | 1 332 | 2025-07-11 09:29 | |
ATLANTIS | 2,2200 | -0,89% | -0,0200 | 1 281 | 2 734 | 2025-07-10 17:00 | |
ATMGRUPA | 3,8000 | +1,33% | 0,0500 | 1 884 | 7 075 | 2025-07-11 09:56 | |
ATREM | 44,4000 | +3,26% | 1,4000 | 9 357 | 413 745 | 2025-07-11 10:10 | |
AUTOPARTN | 19,9400 | -0,30% | -0,0600 | 5 417 | 108 380 | 2025-07-11 10:10 | |
BBIDEV | 5,3000 | 0,00% | 0,0000 | 1 728 | 9 158 | 2025-07-10 15:09 | |
BENEFIT | 3 145,0000 | -1,56% | -50,0000 | 761 | 2 400 900 | 2025-07-11 10:10 | |
BEST | 24,0000 | -4,00% | -1,0000 | 1 408 | 33 772 | 2025-07-11 09:38 | |
BETACOM | 4,7800 | +2,58% | 0,1200 | 1 246 | 5 934 | 2025-07-11 10:01 | |
BIGCHEESE | 13,5800 | +2,72% | 0,3600 | 2 550 | 34 242 | 2025-07-11 10:11 | |
BIOCELTIX | 101,8000 | -0,20% | -0,2000 | 689 | 70 044 | 2025-07-11 10:08 | |
BIOMAXIMA | 14,2500 | -0,35% | -0,0500 | 85 | 1 213 | 2025-07-11 09:20 | |
BIOPLANET | 16,9000 | -1,17% | -0,2000 | 4 428 | 72 571 | 2025-07-10 13:27 | |
BIOTON | 4,1500 | -0,48% | -0,0200 | 1 482 | 6 150 | 2025-07-11 09:31 | |
BLOOBER | 32,2000 | +1,74% | 0,5500 | 20 846 | 675 595 | 2025-07-11 10:12 | |
BNPPPL | 103,0000 | 0,00% | 0,0000 | 5 | 518 | 2025-07-11 09:52 | |
BOGDANKA | 24,3500 | +0,62% | 0,1500 | 977 | 23 760 | 2025-07-11 10:10 | |
BOOMBIT | 7,4600 | +1,08% | 0,0800 | 3 | 22 | 2025-07-11 09:16 | |
BORYSZEW | 6,2600 | -0,63% | -0,0400 | 2 358 | 14 770 | 2025-07-11 10:11 | |
BOS | 10,2200 | -0,20% | -0,0200 | 431 | 4 413 | 2025-07-11 09:58 | |
BOWIM | 4,6700 | +1,30% | 0,0600 | 7 992 | 37 305 | 2025-07-11 10:12 | |
BRAND24 | 56,0000 | -0,71% | -0,4000 | 17 | 955 | 2025-07-11 09:56 | |
BUDIMEX | 552,6000 | +0,66% | 3,6000 | 6 010 | 3 310 550 | 2025-07-11 10:11 | |
BUMECH | 8,7000 | +0,35% | 0,0300 | 1 934 | 16 767 | 2025-07-11 09:59 | |
CAPITAL | 0,2380 | +3,48% | 0,0080 | 1 500 | 357 | 2025-07-08 11:00 | |
CAPITEA | 0,4695 | -1,16% | -0,0055 | 10 543 | 4 952 | 2025-07-11 09:44 | |
CAPTORTX | 37,3000 | -1,06% | -0,4000 | 297 | 11 144 | 2025-07-11 10:08 | |
CASPAR | 5,4000 | -6,09% | -0,3500 | 206 | 1 113 | 2025-07-11 10:08 | |
CAVATINA | 16,1500 | +2,87% | 0,4500 | 667 | 10 540 | 2025-07-10 14:37 | |
CCC | 199,9500 | -0,22% | -0,4500 | 16 149 | 3 231 237 | 2025-07-11 10:09 | |
CCENERGY | 0,3200 | -2,44% | -0,0080 | 500 | 160 | 2025-07-07 15:00 | |
CDPROJEKT | 266,3000 | -0,60% | -1,6000 | 36 470 | 9 680 916 | 2025-07-11 10:12 | |
CDRL | 10,1000 | -2,88% | -0,3000 | 1 | 10 | 2025-07-11 09:00 | |
CELTIC | 5,7000 | +10,04% | 0,5200 | 52 316 | 311 408 | 2025-07-11 10:13 | |
CEZ | 208,8000 | +1,85% | 3,8000 | 5 | 1 044 | 2025-07-11 09:21 | |
CFI | 0,1510 | -2,58% | -0,0040 | 20 000 | 3 004 | 2025-07-10 15:00 | |
CIGAMES | 2,4500 | -0,81% | -0,0200 | 100 441 | 247 770 | 2025-07-11 10:11 | |
CITYSERV | 5,5500 | -1,77% | -0,1000 | 100 | 555 | 2025-07-10 15:00 | |
CLNPHARMA | 23,5000 | +0,64% | 0,1500 | 213 | 5 018 | 2025-07-11 10:11 | |
CLOUD | 48,5000 | +0,41% | 0,2000 | 30 | 1 452 | 2025-07-11 10:06 | |
COALENERG | 1,8050 | -3,99% | -0,0750 | 9 071 | 16 530 | 2025-07-11 09:36 | |
COGNOR | 7,5650 | 0,00% | 0,0000 | 1 267 | 9 514 | 2025-07-11 09:59 | |
COLUMBUS | 6,7200 | -0,30% | -0,0200 | 4 605 | 30 928 | 2025-07-11 10:11 | |
COMP | 237,0000 | -0,42% | -1,0000 | 720 | 169 437 | 2025-07-11 10:08 | |
COMPERIA | 4,8000 | -3,61% | -0,1800 | 50 | 240 | 2025-07-09 12:49 | |
COMPREMUM | 0,9860 | -4,27% | -0,0440 | 9 048 | 9 160 | 2025-07-11 09:28 | |
CORMAY | 0,5180 | 0,00% | 0,0000 | 6 120 | 3 162 | 2025-07-10 17:00 | |
CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
CREEPYJAR | 465,0000 | +2,42% | 11,0000 | 447 | 205 930 | 2025-07-10 16:47 | |
CREOTECH | 281,0000 | +0,36% | 1,0000 | 1 370 | 380 452 | 2025-07-11 10:11 | |
CYBERFLKS | 162,4000 | -0,98% | -1,6000 | 121 | 19 772 | 2025-07-11 10:11 | |
CYFRPLSAT | 16,5100 | 0,00% | 0,0000 | 52 641 | 869 142 | 2025-07-11 10:10 | |
CZTOREBKA | 0,4300 | -6,52% | -0,0300 | 16 | 6 | 2025-07-09 15:00 | |
DADELO | 46,5000 | -1,27% | -0,6000 | 1 883 | 87 931 | 2025-07-11 10:02 | |
DATAWALK | 117,9800 | +2,68% | 3,0800 | 1 326 | 155 493 | 2025-07-11 10:08 | |
DBENERGY | 12,7500 | -0,78% | -0,1000 | 173 | 2 177 | 2025-07-10 16:48 | |
DEBICA | 83,0000 | +0,48% | 0,4000 | 291 | 24 020 | 2025-07-11 09:53 | |
DECORA | 74,2000 | -2,37% | -1,8000 | 143 | 10 808 | 2025-07-11 10:09 | |
DEKPOL | 64,8000 | +1,25% | 0,8000 | 804 | 51 772 | 2025-07-11 09:45 | |
DELKO | 6,8400 | -1,16% | -0,0800 | 634 | 4 369 | 2025-07-11 09:56 | |
DEVELIA | 7,5000 | -0,40% | -0,0300 | 5 744 | 42 917 | 2025-07-11 09:54 | |
DGA | 18,6000 | -4,12% | -0,8000 | 585 | 10 998 | 2025-07-10 14:16 | |
DIAG | 162,1500 | -0,98% | -1,6000 | 2 124 | 347 124 | 2025-07-11 10:13 | |
DIGITANET | 83,4000 | +0,24% | 0,2000 | 1 107 | 90 607 | 2025-07-11 10:07 | |
DIGITREE | 14,6000 | 0,00% | 0,0000 | 19 | 277 | 2025-07-11 09:00 | |
DINOPL | 533,2000 | +1,18% | 6,2000 | 5 612 | 2 985 050 | 2025-07-11 10:12 | |
DMGROUP | 3,7700 | +2,72% | 0,1000 | 8 | 30 | 2025-07-11 09:00 | |
DOMDEV | 235,0000 | +1,73% | 4,0000 | 224 | 52 309 | 2025-07-11 10:08 | |
DRAGOENT | 21,4000 | -0,93% | -0,2000 | 60 | 1 284 | 2025-07-11 10:10 | |
ECBSA | 31,0000 | -2,36% | -0,7500 | 409 | 12 703 | 2025-07-11 09:29 | |
ECHO | 5,2400 | 0,00% | 0,0000 | 3 784 | 19 887 | 2025-07-11 10:09 | |
EDINVEST | 5,9000 | 0,00% | 0,0000 | 309 | 1 798 | 2025-07-10 15:18 | |
EFEKT | 5,1500 | +3,41% | 0,1700 | 1 741 | 8 966 | 2025-07-08 11:07 | |
ELEKTROTI | 48,6500 | +1,99% | 0,9500 | 6 117 | 294 867 | 2025-07-11 10:12 | |
ELKOP | 2,4600 | -3,91% | -0,1000 | 79 | 202 | 2025-07-11 09:23 | |
ENAP | 2,7400 | -2,14% | -0,0600 | 2 500 | 6 850 | 2025-07-10 15:00 | |
ENEA | 19,9500 | -0,10% | -0,0200 | 25 414 | 509 125 | 2025-07-11 10:11 | |
ENELMED | 19,7000 | 0,00% | 0,0000 | 32 | 630 | 2025-07-11 09:30 | |
ENERGA | 12,2400 | -0,49% | -0,0600 | 1 808 | 22 215 | 2025-07-11 10:04 | |
ENERGOINS | 2,2900 | +0,44% | 0,0100 | 29 515 | 68 559 | 2025-07-11 10:03 | |
ENTER | 56,1000 | -1,23% | -0,7000 | 489 | 27 548 | 2025-07-11 10:11 | |
EQUNICO | 0,7600 | +1,33% | 0,0100 | 550 | 418 | 2025-07-10 09:34 | |
ERBUD | 34,1000 | -2,43% | -0,8500 | 1 416 | 48 342 | 2025-07-11 10:06 | |
ERG | 47,0000 | -3,69% | -1,8000 | 350 | 16 450 | 2025-07-09 16:38 | |
ESOTIQ | 36,9000 | -0,27% | -0,1000 | 25 | 922 | 2025-07-11 09:00 | |
EUCO | 5,0200 | -0,40% | -0,0200 | 11 070 | 55 762 | 2025-07-11 10:08 | |
EUROCASH | 8,2500 | +0,06% | 0,0050 | 16 923 | 138 959 | 2025-07-11 10:09 | |
EUROHOLD | 2,5000 | +4,17% | 0,1000 | 636 | 1 590 | 2025-07-11 09:51 | |
EUROTEL | 22,8000 | -0,44% | -0,1000 | 381 | 8 714 | 2025-07-11 09:53 | |
FABRITY | 27,5000 | +0,36% | 0,1000 | 53 | 1 445 | 2025-07-11 10:00 | |
FASING | 12,1000 | 0,00% | 0,0000 | 59 | 687 | 2025-07-10 15:48 | |
FEERUM | 11,7000 | +1,74% | 0,2000 | 3 100 | 35 641 | 2025-07-11 09:57 | |
FERRO | 37,4000 | 0,00% | 0,0000 | 843 | 31 573 | 2025-07-11 10:10 | |
FMG | 125,5000 | +1,62% | 2,0000 | 95 | 11 765 | 2025-07-11 10:07 | |
FON | 0,8000 | -19,19% | -0,1900 | 21 351 | 17 080 | 2025-07-09 12:05 | |
FORTE | 31,0000 | 0,00% | 0,0000 | 83 | 2 569 | 2025-07-11 09:36 | |
GAMEOPS | 17,9600 | +0,90% | 0,1600 | 3 | 53 | 2025-07-11 09:33 | |
GAMFACTOR | 7,1400 | +2,00% | 0,1400 | 4 246 | 29 892 | 2025-07-11 09:58 | |
GENOMTEC | 6,9000 | -1,29% | -0,0900 | 315 | 2 175 | 2025-07-11 10:12 | |
GETIN | 0,5360 | +2,88% | 0,0150 | 1 926 593 | 1 027 971 | 2025-07-11 10:12 | |
GIGROUP | 2,0500 | 0,00% | 0,0000 | 58 | 118 | 2025-07-11 09:28 | |
GOBARTO | 24,2000 | -0,82% | -0,2000 | 65 | 1 548 | 2025-07-11 10:02 | |
GPW | 55,2000 | +0,18% | 0,1000 | 7 566 | 417 373 | 2025-07-11 10:12 | |
GREENX | 1,7360 | +0,17% | 0,0030 | 39 427 | 68 352 | 2025-07-11 10:11 | |
GRENEVIA | 2,6700 | -0,37% | -0,0100 | 3 114 | 8 403 | 2025-07-11 09:36 | |
GRODNO | 10,1500 | +0,99% | 0,1000 | 31 | 314 | 2025-07-11 09:51 | |
GRUPAAZOTY | 22,3200 | 0,00% | 0,0000 | 8 911 | 198 185 | 2025-07-11 10:11 | |
GRUPRACUJ | 63,5000 | -1,40% | -0,9000 | 111 | 7 083 | 2025-07-11 10:11 | |
GTC | 4,0300 | 0,00% | 0,0000 | 181 | 729 | 2025-07-11 09:22 | |
HANDLOWY | 109,2000 | 0,00% | 0,0000 | 786 | 85 878 | 2025-07-11 10:06 | |
HARPER | 6,3600 | +3,58% | 0,2200 | 10 | 62 | 2025-07-11 09:06 | |
HELIO | 26,2000 | -3,68% | -1,0000 | 536 | 14 059 | 2025-07-11 09:33 | |
HERKULES | 1,2800 | 0,00% | 0,0000 | 21 244 | 26 803 | 2025-07-11 10:06 | |
HUUUGE | 19,0000 | -0,31% | -0,0600 | 6 | 114 | 2025-07-11 09:34 | |
HYDROTOR | 20,9000 | 0,00% | 0,0000 | 4 | 83 | 2025-07-11 09:00 | |
IBSM | 75,0000 | -0,53% | -0,4000 | 3 | 223 | 2025-07-11 10:06 | |
IDMSA | 0,5700 | -5,00% | -0,0300 | 29 030 | 17 069 | 2025-07-10 14:59 | |
IFIRMA | 27,0500 | +0,56% | 0,1500 | 348 | 9 380 | 2025-07-11 10:11 | |
IMCOMPANY | 28,6000 | -1,04% | -0,3000 | 674 | 19 346 | 2025-07-11 09:45 | |
IMMOBILE | 3,5300 | -4,08% | -0,1500 | 130 | 472 | 2025-07-11 10:11 | |
IMPERIO | 1,2100 | -1,63% | -0,0200 | 82 | 100 | 2025-07-09 15:14 | |
IMS | 3,7900 | -0,52% | -0,0200 | 6 269 | 23 904 | 2025-07-11 10:12 | |
INC | 1,8350 | 0,00% | 0,0000 | 1 | 1 | 2025-07-11 09:00 | |
INGBSK | 315,5000 | -0,94% | -3,0000 | 421 | 133 291 | 2025-07-11 10:10 | |
INPRO | 7,2000 | -0,69% | -0,0500 | 2 | 14 | 2025-07-11 09:00 | |
INSTALKRK | 40,1000 | -1,47% | -0,6000 | 28 | 1 122 | 2025-07-11 09:04 | |
INTERBUD | 2,2400 | +1,82% | 0,0400 | 5 | 11 | 2025-07-11 09:01 | |
INTERCARS | 576,0000 | -0,69% | -4,0000 | 497 | 285 839 | 2025-07-11 10:11 | |
INTERSPPL | 0,3800 | 0,00% | 0,0000 | 1 | - | 2025-07-11 09:00 | |
INTROL | 6,9800 | -0,85% | -0,0600 | 517 | 3 617 | 2025-07-11 09:59 | |
IPOPEMA | 2,9400 | +8,09% | 0,2200 | 4 684 | 13 197 | 2025-07-11 09:43 | |
IZOBLOK | 28,2000 | -2,08% | -0,6000 | 51 | 1 438 | 2025-07-10 15:00 | |
IZOLACJA | 3,8000 | -1,81% | -0,0700 | 378 | 1 442 | 2025-07-11 09:46 | |
IZOSTAL | 2,5400 | 0,00% | 0,0000 | 10 000 | 25 484 | 2025-07-11 10:00 | |
JRH | 4,8500 | +3,19% | 0,1500 | 100 | 485 | 2025-07-11 10:12 | |
JSW | 23,1100 | +0,48% | 0,1100 | 32 952 | 765 867 | 2025-07-11 10:11 | |
JWWINVEST | 2,9900 | +1,01% | 0,0300 | 425 | 1 267 | 2025-07-11 10:12 | |
KCI | 0,8840 | -0,45% | -0,0040 | 12 826 | 11 207 | 2025-07-10 16:34 | |
KERNEL | 17,6000 | 0,00% | 0,0000 | 820 | 14 439 | 2025-07-11 09:40 | |
KETY | 900,5000 | +0,28% | 2,5000 | 1 883 | 1 679 448 | 2025-07-11 10:12 | |
KGHM | 130,3500 | -0,42% | -0,5500 | 68 469 | 8 964 893 | 2025-07-11 10:12 | |
KGL | 14,4000 | 0,00% | 0,0000 | 1 | 14 | 2025-07-11 09:00 | |
KINOPOL | 15,8500 | -0,63% | -0,1000 | 2 705 | 42 840 | 2025-07-11 10:06 | |
KOGENERA | 60,6000 | 0,00% | 0,0000 | 342 | 20 693 | 2025-07-11 09:33 | |
KOMPAP | 27,2000 | 0,00% | 0,0000 | 3 | 81 | 2025-07-11 09:55 | |
KOMPUTRON | 5,4400 | -2,51% | -0,1400 | 5 049 | 27 437 | 2025-07-11 10:12 | |
KPPD | 30,6000 | -1,29% | -0,4000 | 290 | 9 027 | 2025-07-10 15:59 | |
KRAKCHEM | 0,9500 | -1,25% | -0,0120 | 12 499 | 11 629 | 2025-07-10 16:47 | |
KRKA | 850,0000 | +1,43% | 12,0000 | 14 | 11 794 | 2025-07-11 10:11 | |
KRUK | 390,8000 | -0,36% | -1,4000 | 4 398 | 1 719 480 | 2025-07-11 10:13 | |
KRVITAMIN | 9,6800 | -1,43% | -0,1400 | 38 | 371 | 2025-07-11 09:29 | |
KSGAGRO | 2,8800 | 0,00% | 0,0000 | 3 028 | 8 751 | 2025-07-11 09:32 | |
LARQ | 1,7000 | 0,00% | 0,0000 | 2 | 3 | 2025-07-11 09:01 | |
LENA | 2,7800 | -1,42% | -0,0400 | 355 | 986 | 2025-07-11 09:00 | |
LENTEX | 7,5000 | 0,00% | 0,0000 | 2 | 15 | 2025-07-11 09:24 | |
LESS | 0,2570 | 0,00% | 0,0000 | 2 002 | 514 | 2025-07-11 09:00 | |
LIBET | 1,3800 | +0,73% | 0,0100 | 10 | 13 | 2025-07-11 09:00 | |
LOKUM | 21,1000 | -1,86% | -0,4000 | 48 | 1 012 | 2025-07-11 09:06 | |
LPP | 14 595,0000 | +0,14% | 20,0000 | 115 | 1 677 810 | 2025-07-11 10:12 | |
LSISOFT | 23,0000 | -3,36% | -0,8000 | 251 | 5 773 | 2025-07-11 09:12 | |
LUBAWA | 8,7350 | -1,13% | -0,1000 | 62 633 | 547 840 | 2025-07-11 10:12 | |
MABION | 9,7700 | -2,30% | -0,2300 | 16 159 | 155 955 | 2025-07-11 10:11 | |
MAKARONPL | 19,0200 | -0,63% | -0,1200 | 245 | 4 657 | 2025-07-11 09:59 | |
MANGATA | 68,2000 | +0,89% | 0,6000 | 1 | 68 | 2025-07-11 09:00 | |
MANYDEV | 0,7200 | +9,09% | 0,0600 | 304 | 200 | 2025-07-10 15:08 | |
MARVIPOL | 7,3200 | -1,08% | -0,0800 | 43 | 314 | 2025-07-11 09:04 | |
MAXCOM | 6,6200 | +0,61% | 0,0400 | 10 | 66 | 2025-07-11 09:00 | |
MBANK | 761,6000 | -0,70% | -5,4000 | 2 471 | 1 883 202 | 2025-07-11 10:12 | |
MBWS | 13,7000 | 0,00% | 0,0000 | 2 | 27 | 2025-07-10 09:00 | |
MCI | 28,4000 | -0,70% | -0,2000 | 2 108 | 59 933 | 2025-07-11 10:06 | |
MDIENERGIA | 1,1150 | 0,00% | 0,0000 | 7 000 | 7 805 | 2025-07-11 09:00 | |
MEDICALG | 30,2500 | +3,77% | 1,1000 | 37 645 | 1 129 552 | 2025-07-11 10:12 | |
MEDINICE | 7,8800 | 0,00% | 0,0000 | 5 | 39 | 2025-07-11 09:00 | |
MEGARON | 6,3000 | -10,00% | -0,7000 | 69 | 434 | 2025-07-09 15:00 | |
MENNICA | 29,7000 | 0,00% | 0,0000 | 165 | 4 885 | 2025-07-11 10:03 | |
MERCATOR | 48,0000 | -0,10% | -0,0500 | 1 278 | 60 844 | 2025-07-11 10:02 | |
MERCOR | 25,0000 | 0,00% | 0,0000 | 2 | 50 | 2025-07-11 09:00 | |
MEXPOLSKA | 3,7700 | 0,00% | 0,0000 | 2 | 7 | 2025-07-11 09:02 | |
MFO | 36,2000 | -0,28% | -0,1000 | 650 | 23 526 | 2025-07-11 09:57 | |
MILKILAND | 1,8400 | -2,13% | -0,0400 | 567 | 1 045 | 2025-07-11 09:46 | |
MILLENNIUM | 13,7800 | -0,72% | -0,1000 | 87 349 | 1 206 845 | 2025-07-11 10:10 | |
MIRACULUM | 0,8880 | +2,07% | 0,0180 | 10 | 8 | 2025-07-11 09:19 | |
MIRBUD | 14,0900 | +0,28% | 0,0400 | 4 058 | 57 210 | 2025-07-11 10:11 | |
MLPGROUP | 81,8000 | -0,24% | -0,2000 | 19 | 1 554 | 2025-07-11 09:02 | |
MLSYSTEM | 17,2000 | -0,46% | -0,0800 | 635 | 10 966 | 2025-07-11 09:47 | |
MOBRUK | 298,5000 | 0,00% | 0,0000 | 4 010 | 1 203 027 | 2025-07-11 10:13 | |
MOJ | 1,4500 | 0,00% | 0,0000 | 209 | 303 | 2025-07-03 09:58 | |
MOL | 32,1000 | +0,25% | 0,0800 | 796 | 25 567 | 2025-07-11 09:05 | |
MOLECURE | 5,6400 | +0,71% | 0,0400 | 5 089 | 28 652 | 2025-07-11 09:59 | |
MONNARI | 4,9200 | 0,00% | 0,0000 | 9 | 44 | 2025-07-11 09:22 | |
MOSTALPLC | 15,6000 | +0,65% | 0,1000 | 2 | 31 | 2025-07-11 09:00 | |
MOSTALWAR | 7,8200 | -0,26% | -0,0200 | 2 537 | 19 639 | 2025-07-10 15:26 | |
MOSTALZAB | 5,8900 | 0,00% | 0,0000 | 6 361 | 37 446 | 2025-07-11 10:10 | |
MOVIEGAMES | 14,9400 | 0,00% | 0,0000 | 764 | 11 367 | 2025-07-11 09:42 | |
MURAPOL | 39,5000 | -0,63% | -0,2500 | 220 | 8 690 | 2025-07-11 10:11 | |
MUZA | 13,2000 | -2,22% | -0,3000 | 144 | 1 909 | 2025-07-10 17:00 | |
MWTRADE | 3,4800 | -1,69% | -0,0600 | 101 | 351 | 2025-07-11 09:24 | |
NANOGROUP | 2,6950 | 0,00% | 0,0000 | 2 958 | 7 808 | 2025-07-11 09:45 | |
NEPTIS | 132,0000 | +0,76% | 1,0000 | 16 | 2 113 | 2025-07-11 10:12 | |
NEUCA | 681,0000 | -0,15% | -1,0000 | 60 | 40 946 | 2025-07-11 10:10 | |
NEWAG | 71,5000 | +0,14% | 0,1000 | 5 389 | 383 647 | 2025-07-11 10:11 | |
NEXITY | 1,8900 | 0,00% | 0,0000 | 22 | 40 | 2025-07-11 09:02 | |
NOCTILUCA | 104,0000 | -2,35% | -2,5000 | 804 | 84 236 | 2025-07-11 10:13 | |
NOVATURAS | 7,7600 | -1,27% | -0,1000 | 68 | 527 | 2025-07-08 17:00 | |
NOVAVISGR | 1,3320 | -1,91% | -0,0260 | 1 045 | 1 394 | 2025-07-11 10:02 | |
NOVITA | 95,2000 | -0,63% | -0,6000 | 51 | 4 855 | 2025-07-11 09:50 | |
NTCAPITAL | 0,6460 | 0,00% | 0,0000 | 20 | 12 | 2025-07-11 09:07 | |
NTTSYSTEM | 10,2500 | -2,38% | -0,2500 | 17 424 | 180 610 | 2025-07-11 09:45 | |
ODLEWNIE | 9,0400 | -1,53% | -0,1400 | 1 185 | 10 712 | 2025-07-11 09:16 | |
ONDE | 10,0200 | -0,20% | -0,0200 | 973 | 9 754 | 2025-07-11 10:13 | |
ONESANO | 0,9160 | +1,33% | 0,0120 | 54 547 | 49 203 | 2025-07-10 17:00 | |
OPONEO.PL | 92,4000 | -1,70% | -1,6000 | 540 | 50 231 | 2025-07-11 10:02 | |
OPTEAM | 3,8200 | 0,00% | 0,0000 | 600 | 2 270 | 2025-07-10 09:26 | |
ORANGEPL | 8,8920 | -0,56% | -0,0500 | 344 930 | 3 075 324 | 2025-07-11 10:12 | |
ORCOGROUP | 4,1400 | -6,33% | -0,2800 | 8 513 | 35 720 | 2025-07-10 17:00 | |
ORZBIALY | 39,2000 | +0,51% | 0,2000 | 34 | 1 332 | 2025-07-09 11:00 | |
OTLOG | 15,1400 | -0,66% | -0,1000 | 337 | 5 119 | 2025-07-11 09:49 | |
OTMUCHOW | 5,2000 | 0,00% | 0,0000 | 870 | 4 524 | 2025-07-11 09:35 | |
PAMAPOL | 2,6000 | +1,17% | 0,0300 | 2 164 | 5 577 | 2025-07-11 09:44 | |
PANOVA | 15,6000 | -1,58% | -0,2500 | 100 | 1 579 | 2025-07-11 09:30 | |
PASSUS | 59,4000 | -1,33% | -0,8000 | 285 | 16 703 | 2025-07-11 10:07 | |
PATENTUS | 3,5000 | -0,28% | -0,0100 | 1 245 | 4 273 | 2025-07-11 09:55 | |
PBSFINANSE | 0,6000 | -14,29% | -0,1000 | 50 | 30 | 2025-07-10 11:01 | |
PCCEXOL | 2,6500 | +0,76% | 0,0200 | 965 | 2 542 | 2025-07-11 09:14 | |
PCCROKITA | 68,6000 | 0,00% | 0,0000 | 110 | 7 533 | 2025-07-11 10:10 | |
PCFGROUP | 5,2000 | +0,97% | 0,0500 | 28 395 | 145 276 | 2025-07-11 10:05 | |
PEKABEX | 17,5000 | +0,29% | 0,0500 | 190 | 3 320 | 2025-07-11 09:19 | |
PEKAO | 184,3500 | -0,43% | -0,8000 | 39 011 | 7 234 877 | 2025-07-11 10:12 | |
PEP | 60,2000 | +0,33% | 0,2000 | 115 | 6 924 | 2025-07-11 10:10 | |
PEPCO | 21,3200 | -0,61% | -0,1300 | 130 581 | 2 808 254 | 2025-07-11 10:13 | |
PEPEES | 0,9750 | -2,50% | -0,0250 | 2 551 | 2 487 | 2025-07-11 09:22 | |
PGE | 11,6250 | +0,09% | 0,0100 | 340 295 | 3 975 924 | 2025-07-11 10:12 | |
PGFGROUP | 0,4400 | +25,71% | 0,0900 | 26 092 | 11 331 | 2025-07-10 09:33 | |
PHARMENA | 3,3300 | -6,20% | -0,2200 | 425 | 1 422 | 2025-07-11 10:05 | |
PHN | 9,9800 | 0,00% | 0,0000 | 404 | 4 031 | 2025-07-11 10:03 | |
PHOTON | 3,3300 | -0,60% | -0,0200 | 1 700 | 5 661 | 2025-07-11 09:51 | |
PJPMAKRUM | 17,0000 | -0,87% | -0,1500 | 2 | 34 | 2025-07-11 09:24 | |
PKNORLEN | 85,4700 | +0,55% | 0,4700 | 264 083 | 22 677 171 | 2025-07-11 10:12 | |
PKOBP | 77,4600 | -0,18% | -0,1400 | 151 342 | 11 763 326 | 2025-07-11 10:12 | |
PKPCARGO | 15,5300 | +0,84% | 0,1300 | 3 662 | 56 510 | 2025-07-11 10:12 | |
PLAYWAY | 290,5000 | +0,17% | 0,5000 | 332 | 96 088 | 2025-07-11 10:11 | |
PLAZACNTR | 2,3550 | -3,88% | -0,0950 | 2 461 | 5 844 | 2025-07-10 17:00 | |
PMPG | 2,3700 | 0,00% | 0,0000 | 547 | 1 296 | 2025-07-11 10:01 | |
POLICE | 9,1600 | 0,00% | 0,0000 | 558 | 5 032 | 2025-07-11 10:12 | |
POLIMEXMS | 4,5900 | -0,43% | -0,0200 | 40 068 | 182 631 | 2025-07-11 10:08 | |
POLTREG | 31,7000 | -0,94% | -0,3000 | 419 | 13 202 | 2025-07-11 10:09 | |
POLWAX | 1,4400 | 0,00% | 0,0000 | 12 376 | 17 741 | 2025-07-11 09:47 | |
PRAGMAINK | 3,4200 | 0,00% | 0,0000 | 330 | 1 128 | 2025-07-11 09:06 | |
PROCHEM | 22,4000 | -0,44% | -0,1000 | 3 | 67 | 2025-07-11 09:00 | |
PROTEKTOR | 1,2050 | -2,03% | -0,0250 | 35 601 | 43 419 | 2025-07-10 15:28 | |
PTWP | 102,0000 | -2,86% | -3,0000 | 1 434 | 148 705 | 2025-07-11 09:58 | |
PULAWY | 51,6000 | +0,39% | 0,2000 | 135 | 6 942 | 2025-07-10 16:22 | |
PURE | 5,2100 | -8,60% | -0,4900 | 307 195 | 1 645 900 | 2025-07-10 17:00 | |
PZU | 59,8800 | +0,30% | 0,1800 | 155 751 | 9 347 822 | 2025-07-11 10:12 | |
QNATECHNO | 29,3000 | +0,34% | 0,1000 | 26 | 761 | 2025-07-11 09:59 | |
QUANTUM | 27,6000 | 0,00% | 0,0000 | 2 | 55 | 2025-07-09 15:00 | |
QUERCUS | 10,8500 | -1,81% | -0,2000 | 2 183 | 23 832 | 2025-07-11 09:52 | |
RAEN | 0,3025 | 0,00% | 0,0000 | 20 | 6 | 2025-07-11 09:07 | |
RAFAKO | 0,1900 | +11,11% | 0,0190 | 5 955 555 | 1 113 241 | 2025-07-11 10:12 | |
RAFAMET | 71,5000 | -1,38% | -1,0000 | 5 065 | 359 802 | 2025-07-11 10:07 | |
RAINBOW | 129,0000 | -0,62% | -0,8000 | 28 664 | 3 727 085 | 2025-07-11 10:12 | |
RANKPROGR | 4,0900 | +0,12% | 0,0050 | 5 513 | 22 554 | 2025-07-11 09:25 | |
RAWLPLUG | 16,4500 | +2,81% | 0,4500 | 64 | 1 052 | 2025-07-11 09:27 | |
REINHOLD | 0,0580 | -17,14% | -0,0120 | 5 000 | 290 | 2025-07-09 11:00 | |
REINO | 1,0800 | 0,00% | 0,0000 | 2 | 2 | 2025-07-11 09:01 | |
RELPOL | 5,2000 | +1,56% | 0,0800 | 1 009 | 5 176 | 2025-07-10 15:10 | |
REMAK | 13,0000 | -1,89% | -0,2500 | 202 | 2 626 | 2025-07-11 09:46 | |
RENDER | 93,8000 | +1,30% | 1,2000 | 84 | 7 818 | 2025-07-11 09:56 | |
ROPCZYCE | 27,5000 | -1,08% | -0,3000 | 168 | 4 628 | 2025-07-11 09:57 | |
RYVU | 30,7000 | -1,29% | -0,4000 | 6 222 | 191 134 | 2025-07-11 10:13 | |
SANOK | 22,7000 | 0,00% | 0,0000 | 269 | 6 106 | 2025-07-11 09:40 | |
SANPL | 503,4000 | -0,55% | -2,8000 | 1 144 | 578 450 | 2025-07-11 10:12 | |
SANTANDER | 31,2350 | 0,00% | 0,0000 | 63 | 1 967 | 2025-07-11 09:00 | |
SANWIL | 1,2800 | -1,16% | -0,0150 | 24 023 | 30 761 | 2025-07-10 16:36 | |
SATIS | 0,2740 | 0,00% | 0,0000 | 1 | - | 2025-07-10 11:00 | |
SCPFL | 161,2000 | -2,30% | -3,8000 | 387 | 63 961 | 2025-07-11 09:47 | |
SECOGROUP | 29,8000 | 0,00% | 0,0000 | 45 | 1 341 | 2025-07-10 10:16 | |
SEKO | 8,4000 | 0,00% | 0,0000 | 1 591 | 13 364 | 2025-07-11 10:00 | |
SELENAFM | 35,4000 | 0,00% | 0,0000 | 208 | 7 392 | 2025-07-11 09:32 | |
SELVITA | 28,9000 | +1,40% | 0,4000 | 5 512 | 157 897 | 2025-07-11 10:11 | |
SFINKS | 0,5020 | +0,40% | 0,0020 | 13 455 | 6 694 | 2025-07-11 09:55 | |
SHOPER | 50,0000 | +0,20% | 0,1000 | 1 485 | 74 123 | 2025-07-11 10:01 | |
SILVAIR-REGS | 5,6500 | +1,80% | 0,1000 | 3 | 16 | 2025-07-11 09:00 | |
SILVANO | 5,4000 | 0,00% | 0,0000 | 40 | 216 | 2025-07-10 17:00 | |
SIMFABRIC | 1,7800 | -0,22% | -0,0040 | 20 | 35 | 2025-07-11 09:45 | |
SKARBIEC | 27,2000 | -0,37% | -0,1000 | 137 | 3 726 | 2025-07-11 09:22 | |
SKYLINE | 1,5800 | 0,00% | 0,0000 | 200 | 308 | 2025-07-10 15:20 | |
SNIEZKA | 81,2000 | -1,22% | -1,0000 | 25 | 2 032 | 2025-07-11 09:21 | |
SNTVERSE | 5,1900 | -0,57% | -0,0300 | 9 019 | 46 674 | 2025-07-11 10:09 | |
SOHODEV | 0,4260 | +0,95% | 0,0040 | 67 281 | 28 503 | 2025-07-10 15:00 | |
SONEL | 17,1000 | +2,40% | 0,4000 | 1 538 | 26 153 | 2025-07-11 10:13 | |
SOPHARMA | 16,0000 | +7,74% | 1,1500 | 10 | 160 | 2025-07-10 12:07 | |
SPYROSOFT | 598,0000 | +1,01% | 6,0000 | 5 | 2 990 | 2025-07-11 09:00 | |
STALEXP | 3,0850 | 0,00% | 0,0000 | 5 761 | 17 718 | 2025-07-11 10:05 | |
STALPROD | 252,0000 | -0,40% | -1,0000 | 21 | 5 322 | 2025-07-11 09:28 | |
STALPROFI | 8,5200 | -0,47% | -0,0400 | 86 | 733 | 2025-07-11 09:04 | |
STAPORKOW | 3,1800 | 0,00% | 0,0000 | 105 | 333 | 2025-07-10 15:35 | |
SUNEX | 7,5600 | +0,80% | 0,0600 | 2 037 | 15 385 | 2025-07-11 10:10 | |
SYGNITY | 115,0000 | -0,86% | -1,0000 | 39 | 4 485 | 2025-07-11 09:50 | |
SYNEKTIK | 198,6000 | +0,56% | 1,1000 | 5 252 | 1 038 053 | 2025-07-11 10:11 | |
TALEX | 20,8000 | 0,00% | 0,0000 | 10 | 208 | 2025-07-11 09:01 | |
TARCZYNSKI | 121,5000 | 0,00% | 0,0000 | 2 | 243 | 2025-07-11 09:33 | |
TATRY | 90,0000 | -2,17% | -2,0000 | 12 | 1 080 | 2025-07-10 13:01 | |
TAURONPE | 8,7100 | +1,16% | 0,1000 | 346 277 | 3 012 040 | 2025-07-11 10:11 | |
TBULL | 4,2600 | +0,47% | 0,0200 | 120 | 511 | 2025-07-09 11:00 | |
TENDERHUT | 6,4800 | +6,58% | 0,4000 | 928 | 5 863 | 2025-07-11 09:07 | |
TERMOREX | 0,7200 | 0,00% | 0,0000 | 15 | 10 | 2025-07-11 09:35 | |
TESGAS | 2,3600 | +0,43% | 0,0100 | 472 | 1 114 | 2025-07-11 10:08 | |
TEXT | 54,7500 | -0,45% | -0,2500 | 15 830 | 868 115 | 2025-07-11 10:11 | |
TORPOL | 37,2000 | +0,40% | 0,1500 | 289 | 10 700 | 2025-07-11 10:12 | |
TOYA | 9,0500 | +1,00% | 0,0900 | 29 284 | 263 908 | 2025-07-11 10:11 | |
TRAKCJA | 2,2200 | -0,89% | -0,0200 | 1 681 | 3 714 | 2025-07-11 09:55 | |
TRANSPOL | 4,4200 | -0,23% | -0,0100 | 5 | 22 | 2025-07-11 09:00 | |
TRITON | 3,4200 | -0,58% | -0,0200 | 490 | 1 725 | 2025-07-08 15:00 | |
TSGAMES | 83,9000 | +1,33% | 1,1000 | 5 111 | 427 786 | 2025-07-11 10:12 | |
ULMA | 58,0000 | -1,69% | -1,0000 | 85 | 4 952 | 2025-07-11 10:07 | |
ULTGAMES | 12,0500 | +0,84% | 0,1000 | 1 004 | 11 900 | 2025-07-11 10:10 | |
UNFOLD | 1,1200 | +2,75% | 0,0300 | 10 | 11 | 2025-07-11 09:00 | |
UNIBEP | 10,9500 | -0,91% | -0,1000 | 361 | 3 974 | 2025-07-11 09:41 | |
UNICREDIT | 255,0500 | +7,25% | 17,2500 | 9 | 2 295 | 2025-07-09 11:15 | |
UNIMOT | 141,4000 | -0,14% | -0,2000 | 41 | 5 781 | 2025-07-11 09:44 | |
URTESTE | 49,2000 | -0,20% | -0,1000 | 40 | 1 968 | 2025-07-11 09:28 | |
VERCOM | 121,0000 | 0,00% | 0,0000 | 253 | 30 726 | 2025-07-11 10:13 | |
VIGOPHOTN | 510,0000 | +0,79% | 4,0000 | 5 | 2 526 | 2025-07-11 09:44 | |
VINDEXUS | 11,6000 | 0,00% | 0,0000 | 10 | 116 | 2025-07-11 10:08 | |
VIVID | 0,5260 | -1,50% | -0,0080 | 1 200 | 633 | 2025-07-11 09:23 | |
VOTUM | 44,5000 | -0,45% | -0,2000 | 2 895 | 128 536 | 2025-07-11 10:03 | |
VOXEL | 168,0000 | +1,57% | 2,6000 | 1 442 | 242 072 | 2025-07-11 10:02 | |
VRG | 3,7800 | 0,00% | 0,0000 | 5 940 | 22 540 | 2025-07-11 09:19 | |
WARIMPEX | 2,7300 | +1,49% | 0,0400 | 6 312 | 17 092 | 2025-07-11 10:12 | |
WASKO | 1,7800 | +0,28% | 0,0050 | 700 | 1 242 | 2025-07-11 09:00 | |
WAWEL | 648,0000 | -0,61% | -4,0000 | 6 | 3 946 | 2025-07-10 13:46 | |
WIELTON | 6,2300 | +2,64% | 0,1600 | 79 072 | 489 827 | 2025-07-11 10:12 | |
WIKANA | 7,1000 | +1,43% | 0,1000 | 1 291 | 9 026 | 2025-07-11 09:12 | |
WINVEST | 0,3200 | -2,44% | -0,0080 | 2 155 | 689 | 2025-07-10 15:27 | |
WIRTUALNA | 81,0000 | +0,25% | 0,2000 | 1 786 | 144 673 | 2025-07-11 10:10 | |
WITTCHEN | 18,6600 | +1,08% | 0,2000 | 869 | 16 142 | 2025-07-11 10:07 | |
WOODPCKR | 3,6400 | -1,35% | -0,0500 | 84 | 305 | 2025-07-11 09:35 | |
XPLUS | 3,5200 | +2,03% | 0,0700 | 36 | 126 | 2025-07-11 09:18 | |
XTB | 71,9800 | +0,81% | 0,5800 | 28 372 | 2 034 423 | 2025-07-11 10:13 | |
XTPL | 76,4000 | +0,26% | 0,2000 | 141 | 10 586 | 2025-07-11 09:07 | |
YARRL | 8,1200 | -0,98% | -0,0800 | 3 | 24 | 2025-07-11 09:30 | |
ZABKA | 20,6500 | -0,91% | -0,1900 | 127 974 | 2 647 123 | 2025-07-11 10:13 | |
ZAMET | 0,8440 | +0,24% | 0,0020 | 8 558 | 7 207 | 2025-07-11 10:07 | |
ZEPAK | 24,8000 | 0,00% | 0,0000 | 2 018 | 49 977 | 2025-07-11 10:10 | |
ZREMB | 6,4900 | +0,78% | 0,0500 | 4 741 | 30 460 | 2025-07-11 10:06 | |
ZUE | 10,0000 | 0,00% | 0,0000 | 150 | 1 500 | 2025-07-11 09:00 |