Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5500-1,16%-0,0300451162025-07-11 11:15
08OCTAVA0,7800-1,27%-0,01001 7421 3582025-07-10 15:00
11BIT189,6000+0,85%1,60007 7631 466 4722025-07-11 12:13
3RGAMES0,8460+4,19%0,034034 91728 7122025-07-11 12:13
4MASS4,6400+2,20%0,100040 441187 7912025-07-11 12:13
ABPL98,1000-0,41%-0,400039839 1452025-07-11 11:35
ACAUTOGAZ30,8000+0,98%0,300077423 7122025-07-11 11:39
ACTION24,8500+2,47%0,60004 098100 9482025-07-11 12:13
ADIUVO0,9060+1,80%0,01604 8134 3132025-07-11 12:07
AGORA9,1600-0,87%-0,08003 77534 6602025-07-11 11:57
AGROTON4,7500+1,06%0,0500351662025-07-11 10:40
AIGAMES0,90000,00%0,00002562302025-07-11 10:22
AILLERON20,7000-0,24%-0,05005 836121 0472025-07-11 11:48
AIRWAY0,3850-1,28%-0,0050184 69470 7542025-07-11 12:11
ALIOR96,1800-2,69%-2,6600169 00116 450 6492025-07-11 12:14
ALLEGRO34,6550-0,49%-0,17002 911 147100 940 5082025-07-11 12:14
ALTA2,1600+3,85%0,080014 65130 8152025-07-11 12:10
ALTUS2,30000,00%0,000025572025-07-10 09:02
AMBRA21,6500+0,70%0,150057712 4322025-07-11 11:57
AMICA60,6000+0,33%0,20003 378204 8242025-07-11 12:05
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,76000,00%0,000016 653263 9492025-07-11 12:10
ANSWEAR29,9000-0,99%-0,30003 34599 9172025-07-11 11:57
APATOR20,5000-0,97%-0,200097519 9812025-07-11 12:08
APLISENS19,4500-0,26%-0,05004829 2722025-07-11 12:10
APSENERGY3,0400+1,33%0,04005801 7432025-07-11 10:30
ARCHICOM45,0000-1,53%-0,700053124 0012025-07-11 11:52
ARCTIC12,1400-0,98%-0,120057 844708 8562025-07-11 12:12
ARLEN37,2400+0,12%0,04502 35187 5642025-07-11 12:12
ARTIFEX15,32000,00%0,00002 13432 6912025-07-11 11:59
ASBIS25,7800-0,85%-0,220047 1971 209 6102025-07-11 12:12
ASSECOBS90,4000+1,35%1,200031828 6912025-07-11 11:45
ASSECOPOL211,8000-0,28%-0,600019 6694 195 5112025-07-11 12:13
ASSECOSEE77,0000-1,91%-1,50001 05380 9632025-07-11 12:14
ASTARTA52,7000+1,93%1,00003 501182 5282025-07-11 11:46
ATAL65,0000-1,96%-1,30009 426612 5862025-07-11 12:11
ATENDE3,2900-0,90%-0,03003 73112 1002025-07-11 11:56
ATLANTAPL15,8000+1,28%0,20001322 0752025-07-11 11:10
ATLANTIS2,2200-0,89%-0,02001 2812 7342025-07-10 17:00
ATMGRUPA3,8000+1,33%0,05002 1287 9942025-07-11 11:47
ATREM44,0000+2,33%1,000014 126623 2082025-07-11 12:12
AUTOPARTN20,0500+0,25%0,050022 827456 8232025-07-11 12:11
BBIDEV5,2000-1,89%-0,10002102025-07-11 11:18
BENEFIT3 140,0000-1,72%-55,00001 0273 235 1952025-07-11 12:13
BEST24,0000-4,00%-1,00001 45034 7802025-07-11 11:09
BETACOM4,8600+4,29%0,20003 69117 7692025-07-11 12:10
BIGCHEESE13,6000+2,87%0,38004 97067 2832025-07-11 12:13
BIOCELTIX100,4000-1,57%-1,60002 106214 0102025-07-11 11:57
BIOMAXIMA14,2000-0,70%-0,10001211 7222025-07-11 11:28
BIOPLANET17,2000+2,38%0,400065011 0812025-07-11 11:33
BIOTON4,1600-0,24%-0,01001 9898 2592025-07-11 11:46
BLOOBER32,6000+3,00%0,950024 993810 2072025-07-11 12:11
BNPPPL102,0000-0,97%-1,000022 1642 271 5202025-07-11 11:59
BOGDANKA24,1000-0,41%-0,10007 547181 8932025-07-11 12:09
BOOMBIT7,4600+1,08%0,08001 0027 4212025-07-11 12:08
BORYSZEW6,2200-1,27%-0,08005 61035 1212025-07-11 12:01
BOS10,2000-0,39%-0,04002 70827 6782025-07-11 12:09
BOWIM4,6700+1,30%0,060014 74768 8512025-07-11 12:00
BRAND2456,40000,00%0,0000492 7542025-07-11 11:38
BUDIMEX556,8000+1,42%7,800012 7307 047 6312025-07-11 12:13
BUMECH8,6900+0,23%0,02002 35120 3872025-07-11 12:11
CAPITAL0,2400+0,84%0,00201 2002882025-07-11 11:00
CAPITEA0,4690-1,26%-0,006030 43314 2882025-07-11 11:55
CAPTORTX37,70000,00%0,00001 23346 4582025-07-11 12:04
CASPAR5,4000-6,09%-0,35002061 1132025-07-11 10:08
CAVATINA16,1500+2,87%0,450066710 5402025-07-10 14:37
CCC199,0000-0,70%-1,400054 26710 854 1112025-07-11 12:12
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT265,8000-0,78%-2,100049 75013 201 9482025-07-11 12:14
CDRL10,1000-2,88%-0,30001102025-07-11 09:00
CELTIC5,9800+15,44%0,800068 868406 9072025-07-11 12:10
CEZ208,8000+1,85%3,800051 0442025-07-11 09:21
CFI0,1510-2,58%-0,004020 0003 0042025-07-10 15:00
CIGAMES2,4150-2,23%-0,0550249 951609 1972025-07-11 12:09
CITYSERV5,5500-1,77%-0,10001005552025-07-10 15:00
CLNPHARMA23,0000-1,50%-0,35002 63260 7202025-07-11 12:10
CLOUD45,3000-6,21%-3,00001 03348 7742025-07-11 12:09
COALENERG1,8200-3,19%-0,060017 82732 5232025-07-11 11:44
COGNOR7,5100-0,73%-0,055012 94397 0412025-07-11 12:13
COLUMBUS6,8100+1,04%0,070032 531221 0132025-07-11 12:07
COMP237,0000-0,42%-1,0000721169 6742025-07-11 11:39
COMPERIA4,8000-3,61%-0,1800502402025-07-09 12:49
COMPREMUM0,9820-4,66%-0,048043 11342 5532025-07-11 12:03
CORMAY0,5020-3,09%-0,01605 0492 5742025-07-11 11:58
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR460,0000-1,08%-5,00003114 2482025-07-11 12:01
CREOTECH280,5000+0,18%0,50002 373661 9762025-07-11 12:12
CYBERFLKS161,6000-1,46%-2,40001 507244 4632025-07-11 12:11
CYFRPLSAT16,4950-0,09%-0,015096 8731 598 5262025-07-11 12:13
CZTOREBKA0,43000,00%0,00001142025-07-11 11:00
DADELO46,8000-0,64%-0,30002 916136 1352025-07-11 11:31
DATAWALK117,4800+2,25%2,58002 617306 3712025-07-11 12:09
DBENERGY12,75000,00%0,0000202552025-07-11 10:53
DEBICA83,0000+0,48%0,400054745 2562025-07-11 11:56
DECORA75,8000-0,26%-0,200026119 6862025-07-11 12:02
DEKPOL63,2000-1,25%-0,80001 52398 1032025-07-11 12:05
DELKO6,9400+0,29%0,02007735 3272025-07-11 11:48
DEVELIA7,3900-1,86%-0,140011 81288 0032025-07-11 12:08
DGA19,1500+2,96%0,55002382025-07-11 10:57
DIAG160,8500-1,77%-2,90009 4391 525 5322025-07-11 12:12
DIGITANET83,9000+0,84%0,70001 479121 5462025-07-11 12:02
DIGITREE14,60000,00%0,0000192772025-07-11 09:00
DINOPL530,0000+0,57%3,000016 2998 666 7972025-07-11 12:14
DMGROUP3,7700+2,72%0,10008302025-07-11 09:00
DOMDEV235,0000+1,73%4,000032375 4712025-07-11 12:01
DRAGOENT21,4000-0,93%-0,2000601 2842025-07-11 10:10
ECBSA31,3000-1,42%-0,45001 22338 0202025-07-11 11:52
ECHO5,2800+0,76%0,04003 80419 9932025-07-11 10:41
EDINVEST5,8200-1,36%-0,08009325 3362025-07-11 12:08
EFEKT5,0500-1,94%-0,10001991 0042025-07-11 11:00
ELEKTROTI47,5000-0,42%-0,20009 498457 4362025-07-11 12:13
ELKOP2,4600-3,91%-0,1000792022025-07-11 09:23
ENAP2,7400-2,14%-0,06002 5006 8502025-07-10 15:00
ENEA19,7900-0,90%-0,180048 614972 1592025-07-11 12:12
ENELMED19,70000,00%0,0000326302025-07-11 09:30
ENERGA12,4000+0,81%0,10009 039111 5022025-07-11 12:10
ENERGOINS2,2700-0,44%-0,010056 177128 7372025-07-11 12:04
ENTER55,8000-1,76%-1,00003 411189 9152025-07-11 12:09
EQUNICO0,7580-0,26%-0,00202001482025-07-11 10:41
ERBUD34,6500-0,86%-0,30001 86964 0382025-07-11 12:13
ERG47,0000-3,69%-1,800035016 4502025-07-09 16:38
ESOTIQ36,7000-0,81%-0,30001334 8862025-07-11 12:11
EUCO5,0800+0,79%0,040061 810316 7832025-07-11 11:48
EUROCASH8,2250-0,24%-0,020033 508275 6602025-07-11 12:13
EUROHOLD2,5200+5,00%0,12001 0332 5902025-07-11 10:44
EUROTEL22,8000-0,44%-0,10001 07824 4632025-07-11 12:06
FABRITY27,2000-0,73%-0,2000832 2612025-07-11 11:17
FASING12,10000,00%0,0000596872025-07-10 15:48
FEERUM11,8000+2,61%0,30003 24837 3452025-07-11 11:56
FERRO37,40000,00%0,00001 02838 4722025-07-11 12:05
FMG124,5000+0,81%1,00009712 0152025-07-11 10:14
FON0,8000-19,19%-0,190021 35117 0802025-07-09 12:05
FORTE30,6000-1,29%-0,40002287 0122025-07-11 12:09
GAMEOPS17,6400-0,90%-0,16005189 1372025-07-11 11:59
GAMFACTOR7,00000,00%0,00004 95134 9102025-07-11 12:07
GENOMTEC6,9700-0,29%-0,02002 58117 8892025-07-11 12:09
GETIN0,5300+1,73%0,00902 658 4031 417 0932025-07-11 12:14
GIGROUP2,05000,00%0,00003587332025-07-11 11:36
GOBARTO24,2000-0,82%-0,2000651 5482025-07-11 10:02
GPW55,0500-0,09%-0,050016 647916 7502025-07-11 12:10
GREENX1,7680+2,02%0,0350196 681344 4202025-07-11 12:10
GRENEVIA2,7000+0,75%0,02003 77510 1872025-07-11 11:56
GRODNO10,1500+0,99%0,1000383852025-07-11 11:59
GRUPAAZOTY22,2000-0,54%-0,120024 282539 6892025-07-11 12:12
GRUPRACUJ63,9000-0,78%-0,500051832 9032025-07-11 11:42
GTC4,0500+0,50%0,02001 7817 2092025-07-11 11:40
HANDLOWY109,6000+0,37%0,40003 260356 1152025-07-11 12:13
HARPER6,3600+3,58%0,22001106962025-07-11 11:58
HELIO26,9000-1,10%-0,300054614 3282025-07-11 10:20
HERKULES1,2550-1,95%-0,025036 25045 2532025-07-11 12:02
HUUUGE19,0000-0,31%-0,060056610 7482025-07-11 11:42
HYDROTOR20,90000,00%0,0000275642025-07-11 11:23
IBSM75,0000-0,53%-0,400032232025-07-11 10:06
IDMSA0,5700-5,00%-0,030029 03017 0692025-07-10 14:59
IFIRMA26,90000,00%0,000063917 2102025-07-11 12:01
IMCOMPANY28,5000-1,38%-0,400071620 5522025-07-11 12:14
IMMOBILE3,5000-4,89%-0,180011 12338 8092025-07-11 12:13
IMPERIO1,21000,00%0,0000112025-07-11 11:13
IMS3,8500+1,05%0,04007 05226 8752025-07-11 11:39
INC1,8300-0,27%-0,00506761 2342025-07-11 11:29
INGBSK315,0000-1,10%-3,50001 016320 7112025-07-11 12:10
INPRO7,0500-2,76%-0,20001 0527 4162025-07-11 11:44
INSTALKRK40,0000-1,72%-0,7000893 5642025-07-11 10:37
INTERBUD2,2400+1,82%0,04005112025-07-11 09:01
INTERCARS577,0000-0,52%-3,0000520299 1382025-07-11 11:50
INTERSPPL0,38000,00%0,00001-2025-07-11 09:00
INTROL6,9000-1,99%-0,14009 80166 7762025-07-11 12:05
IPOPEMA2,9400+8,09%0,22004 68413 1972025-07-11 09:43
IZOBLOK28,2000-2,08%-0,6000511 4382025-07-10 15:00
IZOLACJA3,8000-1,81%-0,07003781 4422025-07-11 09:46
IZOSTAL2,54000,00%0,000035 27889 6922025-07-11 11:57
JRH4,8900+4,04%0,19001 5777 6712025-07-11 10:19
JSW22,8600-0,61%-0,140079 5451 835 8862025-07-11 12:09
JWWINVEST2,9900+1,01%0,03004251 2672025-07-11 10:12
KCI0,8700-1,58%-0,014017 89115 9032025-07-11 11:12
KERNEL17,7000+0,57%0,10001 49226 2992025-07-11 12:08
KETY900,5000+0,28%2,50003 3913 034 4242025-07-11 12:14
KGHM130,1000-0,61%-0,8000149 91419 564 2132025-07-11 12:14
KGL14,40000,00%0,00001142025-07-11 09:00
KINOPOL15,95000,00%0,00003 26751 7582025-07-11 12:03
KOGENERA60,0000-0,99%-0,600056934 3222025-07-11 12:11
KOMPAP27,20000,00%0,0000421 1422025-07-11 12:13
KOMPUTRON5,4800-1,79%-0,10008 48346 0772025-07-11 12:10
KPPD30,2000-1,31%-0,40001003 0232025-07-11 11:31
KRAKCHEM0,95000,00%0,00002302182025-07-11 12:08
KRKA850,0000+1,43%12,00002420 2942025-07-11 12:02
KRUK390,9000-0,33%-1,30007 2192 820 5732025-07-11 12:14
KRVITAMIN9,6000-2,24%-0,22001 38013 2942025-07-11 10:37
KSGAGRO2,88000,00%0,00003 0288 7512025-07-11 09:32
LARQ1,70000,00%0,0000232025-07-11 09:01
LENA2,8100-0,35%-0,01005551 5482025-07-11 11:25
LENTEX7,5400+0,53%0,04001 0327 7672025-07-11 11:57
LESS0,2590+0,78%0,00202 1425502025-07-11 11:31
LIBET1,3500-1,46%-0,02004586192025-07-11 10:30
LOKUM21,9000+1,86%0,4000952 0422025-07-11 12:11
LPP14 575,00000,00%0,00002 11430 870 5952025-07-11 12:13
LSISOFT23,80000,00%0,00002616 0112025-07-11 10:31
LUBAWA8,7400-1,08%-0,0950145 0651 267 1622025-07-11 12:10
MABION9,8200-1,80%-0,180025 235244 8772025-07-11 12:08
MAKARONPL19,3000+0,84%0,160081215 5012025-07-11 11:38
MANGATA69,0000+2,07%1,4000292 0002025-07-11 12:08
MANYDEV0,7000-2,78%-0,0200100702025-07-11 11:00
MARVIPOL7,4800+1,08%0,0800513742025-07-11 10:26
MAXCOM6,6200+0,61%0,040010662025-07-11 09:00
MBANK761,4000-0,73%-5,60005 3194 053 4452025-07-11 12:13
MBWS13,70000,00%0,00002272025-07-10 09:00
MCI27,9000-2,45%-0,70006 322178 7722025-07-11 11:42
MDIENERGIA1,0900-2,24%-0,025014 77816 2872025-07-11 11:26
MEDICALG29,8000+2,23%0,650049 9281 495 6432025-07-11 12:12
MEDINICE7,88000,00%0,00005053 9732025-07-11 10:24
MEGARON6,3000-10,00%-0,7000694342025-07-09 15:00
MENNICA29,70000,00%0,00001 34039 6432025-07-11 11:59
MERCATOR47,6000-0,94%-0,45001 71881 8962025-07-11 12:14
MERCOR25,00000,00%0,00002502025-07-11 09:00
MEXPOLSKA3,77000,00%0,0000272025-07-11 09:02
MFO36,0000-0,83%-0,300079828 8612025-07-11 12:01
MILKILAND1,8500-1,60%-0,03008451 5712025-07-11 10:59
MILLENNIUM13,7400-1,01%-0,1400228 4033 141 1742025-07-11 12:14
MIRACULUM0,8800+1,15%0,01001 8111 5932025-07-11 11:54
MIRBUD14,0900+0,28%0,04006 92597 5592025-07-11 12:12
MLPGROUP81,0000-1,22%-1,0000856 9222025-07-11 11:41
MLSYSTEM17,0400-1,39%-0,24001 38123 7082025-07-11 12:01
MOBRUK299,5000+0,34%1,00004 6591 397 4082025-07-11 12:14
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL32,02000,00%0,00001 50448 2452025-07-11 11:34
MOLECURE5,6700+1,25%0,070012 89572 5582025-07-11 12:03
MONNARI4,92000,00%0,00009442025-07-11 09:22
MOSTALPLC15,50000,00%0,0000588992025-07-11 11:50
MOSTALWAR7,7000-1,53%-0,12003 73528 5462025-07-11 11:29
MOSTALZAB5,9000+0,17%0,010014 56685 8472025-07-11 12:08
MOVIEGAMES14,9000-0,27%-0,04001 29419 2702025-07-11 12:09
MURAPOL39,1000-1,64%-0,650046618 3242025-07-11 11:54
MUZA13,2000-2,22%-0,30001441 9092025-07-10 17:00
MWTRADE3,4800-1,69%-0,06001013512025-07-11 09:24
NANOGROUP2,69500,00%0,000015 67741 2662025-07-11 12:13
NEPTIS132,0000+0,76%1,0000162 1132025-07-11 10:12
NEUCA684,0000+0,29%2,0000350239 2082025-07-11 12:06
NEWAG70,9000-0,70%-0,50008 320591 8202025-07-11 12:12
NEXITY1,8700-1,06%-0,02001232292025-07-11 10:48
NOCTILUCA105,0000-1,41%-1,500081285 0742025-07-11 11:09
NOVATURAS7,7600-1,27%-0,1000685272025-07-08 17:00
NOVAVISGR1,3600+0,15%0,00207 1219 6322025-07-11 11:59
NOVITA96,0000+0,21%0,200016115 3242025-07-11 11:58
NTCAPITAL0,6420-0,62%-0,00403 0031 8992025-07-11 12:10
NTTSYSTEM10,3000-1,90%-0,200018 225188 8632025-07-11 10:58
ODLEWNIE9,0400-1,53%-0,14001 18510 7122025-07-11 09:16
ONDE10,0000-0,40%-0,04007 74077 3522025-07-11 11:57
ONESANO0,9120-0,44%-0,00402 6012 3382025-07-11 12:00
OPONEO.PL94,00000,00%0,00002 052192 3522025-07-11 12:08
OPTEAM3,82000,00%0,00001 0093 8082025-07-11 10:39
ORANGEPL8,8940-0,54%-0,0480515 5364 591 4562025-07-11 12:14
ORCOGROUP4,1400-6,33%-0,28008 51335 7202025-07-10 17:00
ORZBIALY39,20000,00%0,0000155882025-07-11 11:14
OTLOG15,2200-0,13%-0,02003485 2862025-07-11 10:49
OTMUCHOW5,2800+1,54%0,08009905 1572025-07-11 11:58
PAMAPOL2,5500-0,78%-0,02002 3145 9602025-07-11 10:18
PANOVA15,6500-1,26%-0,20001031 6262025-07-11 12:07
PASSUS57,0000-5,32%-3,20001 894109 4932025-07-11 12:06
PATENTUS3,4600-1,42%-0,05004 38714 9512025-07-11 11:54
PBSFINANSE0,6500+8,33%0,0500100652025-07-11 11:00
PCCEXOL2,63000,00%0,00001 8154 7772025-07-11 11:37
PCCROKITA68,3000-0,44%-0,300042729 2022025-07-11 12:13
PCFGROUP5,2000+0,97%0,050033 037169 3602025-07-11 12:14
PEKABEX17,45000,00%0,00001 30122 5622025-07-11 11:55
PEKAO183,0500-1,13%-2,1000198 62936 482 6172025-07-11 12:14
PEP60,4000+0,67%0,400047928 9462025-07-11 11:53
PEPCO21,1900-1,21%-0,2600288 4876 167 5152025-07-11 12:13
PEPEES1,00000,00%0,00006 2336 1032025-07-11 11:32
PGE11,6000-0,13%-0,0150541 5216 317 2142025-07-11 12:14
PGFGROUP0,6000+36,36%0,1600256 715152 0322025-07-11 11:23
PHARMENA3,5000-1,41%-0,05004421 4812025-07-11 10:45
PHN10,0000+0,20%0,02007847 8292025-07-11 11:50
PHOTON3,3000-1,49%-0,05004 73515 6812025-07-11 11:51
PJPMAKRUM16,6000-3,21%-0,55001191 9962025-07-11 12:08
PKNORLEN85,8400+0,99%0,8400428 66836 781 5812025-07-11 12:14
PKOBP77,1800-0,54%-0,4200400 65431 016 7512025-07-11 12:14
PKPCARGO15,5600+1,04%0,160014 856229 3702025-07-11 12:10
PLAYWAY291,0000+0,34%1,0000390113 0672025-07-11 11:59
PLAZACNTR2,4250+2,97%0,07002 0224 8832025-07-11 12:10
PMPG2,37000,00%0,00005471 2962025-07-11 10:01
POLICE9,16000,00%0,00006135 5362025-07-11 12:05
POLIMEXMS4,5900-0,43%-0,020093 725427 5832025-07-11 12:13
POLTREG31,7000-0,94%-0,300081425 7232025-07-11 12:06
POLWAX1,4550+1,04%0,015028 39541 0692025-07-11 12:11
PRAGMAINK3,42000,00%0,00003301 1282025-07-11 09:06
PROCHEM22,4000-0,44%-0,10003672025-07-11 09:00
PROTEKTOR1,20500,00%0,000018 15021 8702025-07-11 11:29
PTWP102,0000-2,86%-3,00001 434148 7052025-07-11 09:58
PULAWY52,2000+1,16%0,60001366 9512025-07-11 12:10
PURE5,2100-8,60%-0,4900307 1951 645 9002025-07-10 17:00
PZU59,6600-0,07%-0,0400412 61524 674 3122025-07-11 12:13
QNATECHNO28,3000-3,08%-0,900038310 9442025-07-11 12:09
QUANTUM27,60000,00%0,0000154142025-07-11 11:04
QUERCUS10,7500-2,71%-0,30004 28946 5472025-07-11 12:09
RAEN0,3020-0,17%-0,00053601082025-07-11 12:06
RAFAKO0,1940+13,45%0,023010 911 0732 069 5342025-07-11 12:13
RAFAMET71,5000-1,38%-1,00006 312446 9812025-07-11 11:42
RAINBOW128,6000-0,92%-1,200035 6284 623 2422025-07-11 12:13
RANKPROGR4,0650-0,49%-0,020011 98849 0282025-07-11 11:25
RAWLPLUG16,4500+2,81%0,4500641 0522025-07-11 09:27
REINHOLD0,0580-17,14%-0,01205 0002902025-07-09 11:00
REINO1,08000,00%0,0000222025-07-11 09:01
RELPOL5,20000,00%0,00004332 2252025-07-11 10:46
REMAK13,1000-1,13%-0,15005026 5562025-07-11 10:43
RENDER90,0000-2,81%-2,600074865 4422025-07-11 12:09
ROPCZYCE26,9000-3,24%-0,900089924 6612025-07-11 12:04
RYVU30,7000-1,29%-0,400025 009767 9442025-07-11 11:56
SANOK22,8000+0,44%0,10003778 5642025-07-11 12:05
SANPL505,6000-0,12%-0,60006 3923 223 1502025-07-11 12:14
SANTANDER30,5450-2,21%-0,69002 26369 1672025-07-11 11:55
SANWIL1,3000+1,56%0,02003 2764 1662025-07-11 11:58
SATIS0,2600-5,11%-0,01401 0002602025-07-11 11:00
SCPFL165,00000,00%0,0000633104 2352025-07-11 11:55
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,3600-0,48%-0,04003 27527 4952025-07-11 11:34
SELENAFM35,40000,00%0,00002177 7112025-07-11 11:07
SELVITA28,7000+0,70%0,20009 910284 3112025-07-11 12:05
SFINKS0,4900-2,00%-0,010014 9807 4422025-07-11 11:08
SHOPER49,90000,00%0,00002 466122 9812025-07-11 12:11
SILVAIR-REGS5,6500+1,80%0,10003162025-07-11 09:00
SILVANO5,40000,00%0,0000402162025-07-10 17:00
SIMFABRIC1,7780-0,34%-0,00605509742025-07-11 12:09
SKARBIEC27,30000,00%0,00003278 9132025-07-11 12:09
SKYLINE1,58000,00%0,00002003082025-07-10 15:20
SNIEZKA82,20000,00%0,0000433 5112025-07-11 11:00
SNTVERSE5,1900-0,57%-0,030013 92571 9292025-07-11 12:09
SOHODEV0,42600,00%0,00006 2302 6532025-07-11 11:00
SONEL17,1500+2,69%0,45002 23237 9662025-07-11 12:08
SOPHARMA15,3000-4,38%-0,7000203062025-07-11 10:17
SPYROSOFT584,0000-1,35%-8,00002112 4142025-07-11 11:05
STALEXP3,0900+0,16%0,00507 04721 6822025-07-11 12:02
STALPROD251,0000-0,79%-2,0000235 8242025-07-11 11:23
STALPROFI8,5400-0,23%-0,02001 19610 2172025-07-11 11:47
STAPORKOW3,18000,00%0,00001053332025-07-10 15:35
SUNEX7,5800+1,07%0,08002 65920 0632025-07-11 12:00
SYGNITY114,0000-1,72%-2,000089399 6782025-07-11 12:08
SYNEKTIK198,2000+0,35%0,70007 9841 577 1602025-07-11 12:14
TALEX20,80000,00%0,0000102082025-07-11 09:01
TARCZYNSKI121,50000,00%0,0000242 9162025-07-11 11:58
TATRY83,0000-7,78%-7,00001 478121 4852025-07-11 11:23
TAURONPE8,6120+0,02%0,0020502 4584 365 9552025-07-11 12:11
TBULL4,26000,00%0,00001466212025-07-11 11:00
TENDERHUT6,4800+6,58%0,40009285 8632025-07-11 09:07
TERMOREX0,72000,00%0,000035252025-07-11 12:06
TESGAS2,3600+0,43%0,01004721 1142025-07-11 10:08
TEXT54,5000-0,91%-0,500038 2292 090 2012025-07-11 12:14
TORPOL37,0000-0,14%-0,05001 33349 4022025-07-11 12:10
TOYA9,1100+1,67%0,150042 357382 5282025-07-11 12:13
TRAKCJA2,2200-0,89%-0,02003 0666 7872025-07-11 12:05
TRANSPOL4,4200-0,23%-0,01005222025-07-11 09:00
TRITON3,6800+7,60%0,26002 0007 3602025-07-11 11:00
TSGAMES82,9000+0,12%0,10008 759730 1772025-07-11 12:12
ULMA58,0000-1,69%-1,0000854 9522025-07-11 10:07
ULTGAMES12,0000+0,42%0,05001 96023 3562025-07-11 12:13
UNFOLD1,1200+2,75%0,030010112025-07-11 09:00
UNIBEP10,9000-1,36%-0,15001 02311 2232025-07-11 12:03
UNICREDIT255,0500+7,25%17,250092 2952025-07-09 11:15
UNIMOT140,2000-0,99%-1,400041658 5462025-07-11 12:03
URTESTE49,2000-0,20%-0,1000401 9682025-07-11 09:28
VERCOM121,00000,00%0,000049960 3712025-07-11 12:03
VIGOPHOTN516,0000+1,98%10,000018594 7042025-07-11 11:56
VINDEXUS11,8000+1,72%0,20002 09724 5282025-07-11 12:12
VIVID0,5260-1,50%-0,00801 2266462025-07-11 11:59
VOTUM44,4500-0,56%-0,25004 030179 1062025-07-11 12:12
VOXEL168,4000+1,81%3,00001 565262 7092025-07-11 11:57
VRG3,7900+0,26%0,01006 74225 5872025-07-11 12:07
WARIMPEX2,6800-0,37%-0,010010 30427 8752025-07-11 11:36
WASKO1,7500-1,41%-0,02504 1587 3642025-07-11 12:05
WAWEL648,0000-0,61%-4,000063 9462025-07-10 13:46
WIELTON6,2500+2,97%0,1800103 088639 7452025-07-11 12:10
WIKANA7,00000,00%0,00001 3009 0892025-07-11 11:35
WINVEST0,3200-2,44%-0,00802 1556892025-07-10 15:27
WIRTUALNA80,2000-0,74%-0,60005 584450 0582025-07-11 12:13
WITTCHEN18,6800+1,19%0,22001 69331 4852025-07-11 12:11
WOODPCKR3,69000,00%0,00001073902025-07-11 10:37
XPLUS3,5200+2,03%0,0700361262025-07-11 09:18
XTB71,6800+0,39%0,280058 2124 172 9482025-07-11 12:13
XTPL78,9000+3,54%2,70001 705133 1362025-07-11 11:35
YARRL8,1600-0,49%-0,04003 01524 5332025-07-11 11:53
ZABKA20,6000-1,15%-0,2400590 58712 194 9532025-07-11 12:13
ZAMET0,8500+0,95%0,008014 70212 3622025-07-11 12:06
ZEPAK24,7000-0,40%-0,10006 474159 5112025-07-11 12:11
ZREMB6,4100-0,47%-0,03004 84031 0982025-07-11 11:59
ZUE10,00000,00%0,00001501 5002025-07-11 09:00