pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ATLASEST 2,3200 0,0200 0,87% 2,3200 2,3200 2,3200 1 2 13.04 16:48
GETINOBLE 0,1760 0,0002 0,11% 0,1760 0,1760 0,1760 10 2 14.04 09:08
NOVAVISGR 1,7300 -0,0300 -1,70% 1,7300 1,7300 1,7300 1 2 14.04 09:03
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
REINO 1,6000 0,0200 1,27% 1,6000 1,6000 1,6000 2 3 14.04 09:03
BBIDEV 4,2500 0,0000 0,00% 4,2500 4,2500 4,2500 1 4 14.04 09:00
LARQ 1,9950 0,0950 5,00% 1,9950 1,9950 1,9950 2 4 14.04 09:01
CZTOREBKA 0,6550 -0,0250 -3,68% 0,6550 0,6550 0,6550 9 6 14.04 09:00
STARHEDGE 0,7360 -0,0040 -0,54% 0,7360 0,7360 0,7360 10 7 14.04 09:00
APSENERGY 4,2200 0,0800 1,93% 4,2200 4,2200 4,2200 2 8 14.04 09:00
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
KREDYTIN 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 1 11 14.04 09:01
LIBET 2,4800 0,0500 2,06% 2,4800 2,4800 2,4800 5 12 14.04 09:00
MBWS 5,9400 -0,1600 -2,62% 5,9400 5,9400 5,9400 2 12 14.04 09:02
MEGARON 11,9000 0,7000 6,25% 11,9000 11,9000 11,9000 1 12 23.03 15:00
INPRO 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 2 13 14.04 09:04
ARTERIA 7,1500 -0,0500 -0,69% 7,1500 7,1500 7,1500 2 14 14.04 09:00
ZREMB 1,3350 0,0050 0,38% 1,3350 1,3350 1,3350 11 15 14.04 09:00
NEXITY 15,7500 -0,0500 -0,32% 15,7500 15,7500 15,7500 1 16 14.04 09:00
IMMOBILE 2,8600 0,0600 2,14% 2,8600 2,8600 2,8600 6 17 14.04 09:00
JWCONSTR 3,6200 -0,0200 -0,55% 3,6200 3,6200 3,6200 5 18 14.04 09:00
AWBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 20 19 09.09 11:00
POLWAX 3,9100 0,0600 1,56% 3,9100 3,9100 3,9100 5 20 14.04 09:00
WOJAS 4,7500 -0,0100 -0,21% 4,7500 4,7500 4,7500 5 24 14.04 09:00
INTERBUD 1,3500 -0,0500 -3,57% 1,3500 1,3500 1,3500 20 27 13.04 15:00
SIMPLE 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 2 27 14.04 09:00
MEXPOLSKA 2,5000 0,0000 0,00% 2,5000 2,5000 2,5000 12 30 14.04 09:01
ADIUVO 6,1400 0,0000 0,00% 6,1400 6,1400 6,1400 5 31 14.04 09:00
06MAGNA 2,9650 -0,0550 -1,82% 3,0000 3,0200 2,9650 11 33 14.04 09:09
CDRL 18,0000 0,5000 2,86% 18,0000 18,0000 18,0000 2 36 14.04 09:00
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
PEMANAGER 19,0500 -0,0500 -0,26% 19,0500 19,0500 19,0500 2 38 14.04 09:00
PROCAD 1,9000 0,0100 0,53% 1,9000 1,9000 1,9000 20 38 12.04 11:00
PROJPRZEM 19,2000 0,2000 1,05% 19,2000 19,2000 19,2000 2 38 14.04 09:00
4FUNMEDIA 8,3800 0,0000 0,00% 8,3800 8,3800 8,3800 5 42 14.04 09:00
FMG 44,0000 2,0000 4,76% 44,0000 44,0000 44,0000 1 44 08.04 15:00
ITMTRADE 0,5740 0,0020 0,35% 0,5740 0,5740 0,5740 100 57 14.04 09:08
I2DEV 11,5000 0,0000 0,00% 11,5000 11,5000 11,5000 5 58 14.04 09:06
HYDROTOR 30,2000 0,2000 0,67% 30,2000 30,2000 30,2000 2 60 14.04 09:00
HARPER 12,2400 0,2400 2,00% 12,2400 12,2400 12,2400 5 61 14.04 09:00
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
BETACOM 10,7000 0,0000 0,00% 11,5000 11,5000 10,7000 6 68 14.04 09:03
INTERSPPL 1,2300 -0,0100 -0,81% 1,2300 1,2300 1,2300 55 68 14.04 09:00
WINVEST 0,4600 0,0000 0,00% 0,4600 0,4600 0,4600 150 69 13.04 11:00
MIRACULUM 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 50 70 14.04 09:00
OVOSTAR 75,0000 1,0000 1,35% 75,0000 75,0000 75,0000 1 75 13.04 10:13
MILKILAND 0,8720 0,0060 0,69% 0,8720 0,8720 0,8720 100 87 14.04 09:06
ENELMED 17,6000 0,0000 0,00% 17,6000 17,6000 17,6000 5 88 14.04 09:00
BIK 22,2000 -0,6000 -2,63% 22,2000 22,2000 22,2000 5 111 14.04 09:00
KCI 1,0500 0,0000 0,00% 1,0400 1,0500 1,0400 109 114 14.04 09:09
NOWAGALA 0,9900 0,0200 2,06% 0,9900 0,9900 0,9900 120 119 14.12 10:03
MEDIACAP 2,1600 -0,0800 -3,57% 2,1600 2,1600 2,1600 60 130 13.04 10:44
DGA 6,6000 0,0500 0,76% 6,6000 6,6000 6,6000 20 132 14.04 09:00
KRUSZWICA 66,0000 0,2000 0,30% 66,0000 66,0000 66,0000 2 132 26.02 16:11
PHN 13,1500 0,3500 2,73% 13,1500 13,1500 13,1500 10 132 14.04 09:00
APLISENS 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 12 134 14.04 09:02
SUWARY 27,0000 1,0000 3,85% 27,0000 27,0000 27,0000 5 135 14.04 09:00
K2HOLDING 27,3000 -0,2000 -0,73% 27,3000 27,3000 27,3000 5 137 14.04 09:00
IBSM 24,0000 -4,0000 -14,29% 24,0000 24,0000 24,0000 6 144 13.04 15:00
IFSA 1,0600 -0,1300 -10,92% 1,0800 1,0800 1,0600 141 152 14.04 09:02
MAXCOM 15,1500 0,0500 0,33% 15,1500 15,1500 15,1500 10 152 14.04 09:01
UNICREDIT 40,0000 0,7000 1,78% 40,0000 40,0000 40,0000 4 160 14.04 09:00
TALEX 16,1000 0,0000 0,00% 16,1000 16,1000 16,1000 10 161 14.04 09:02
EUROHOLD 7,6000 0,4000 5,56% 7,6000 7,6000 7,6000 22 167 14.04 09:00
KBDOM 0,4160 -0,0240 -5,45% 0,4140 0,4160 0,4140 406 169 13.04 15:00
SKYLINE 0,8500 0,0000 0,00% 0,8300 0,8500 0,8300 210 175 12.04 15:32
ACAUTOGAZ 36,3000 -0,1000 -0,27% 36,3000 36,3000 36,3000 5 182 14.04 09:00
CPGROUP 7,5600 -0,0400 -0,53% 7,5600 7,5600 7,5600 25 189 14.04 09:00
STAPORKOW 4,5000 0,0000 0,00% 4,5000 4,5000 4,5000 44 198 14.04 09:00
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
SILVAIR-REGS 6,0700 0,0100 0,17% 6,0700 6,0700 6,0700 36 219 14.04 09:00
MERCOR 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 12 228 14.04 09:00
KRAKCHEM 0,5800 -0,0500 -7,94% 0,5800 0,5800 0,5800 400 232 12.04 15:00
AILLERON 15,5000 0,2500 1,64% 15,5000 15,5000 15,5000 15 233 14.04 09:00
PRAGMAFA 23,4000 0,3000 1,30% 23,4000 23,4000 23,4000 10 234 14.04 09:00
OPENFIN 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 300 240 14.04 09:00
ZPUE 248,0000 0,0000 0,00% 248,0000 248,0000 248,0000 1 248 14.04 09:00
SECOGROUP 12,7000 0,0000 0,00% 12,7000 12,7000 12,7000 20 254 13.04 09:48
ERG 52,0000 1,0000 1,96% 52,0000 52,0000 52,0000 5 260 14.04 09:01
TOWERINVT 17,5000 0,0000 0,00% 17,5000 17,5000 17,5000 15 263 14.04 09:00
3RGAMES 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 310 264 14.04 09:00
INVISTA 1,1500 -0,0400 -3,36% 1,1500 1,1500 1,1500 253 291 14.04 09:00
TATRY 150,0000 0,0000 0,00% 150,0000 150,0000 150,0000 2 300 13.04 09:00
IIAAV 78,5000 -0,5500 -0,70% 78,5000 78,5000 78,5000 4 314 23.03 09:05
LENTEX 10,6000 0,1000 0,95% 10,6500 10,6500 10,6000 32 339 14.04 09:00
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
BOS 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 44 365 14.04 09:00
SESCOM 38,0000 0,0000 0,00% 38,0000 38,0000 38,0000 10 380 14.04 09:02
SEKO 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 39 429 14.04 09:00
SELENAFM 22,0000 0,3000 1,38% 22,0000 22,0000 22,0000 20 440 14.04 09:00
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
URSUS 1,0120 0,0260 2,64% 0,9900 1,0120 0,9900 485 487 14.04 09:02
ENAP 1,7200 0,0000 0,00% 1,7200 1,7200 1,7200 288 495 14.04 09:00
ENERGA 7,9400 0,0200 0,25% 7,9400 7,9400 7,9400 63 500 14.04 09:00
RESBUD 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 634 507 13.04 17:00
TERMOREX 1,0000 0,0100 1,01% 1,0200 1,0400 1,0000 500 509 13.04 10:39
HMINWEST 19,2000 0,0000 0,00% 19,2000 19,2000 18,6000 27 513 13.04 17:00
RAWLPLUG 13,3000 0,5000 3,91% 13,3000 13,3000 13,3000 39 519 14.04 09:00
LOKUM 19,6000 0,4000 2,08% 19,6000 19,6000 19,6000 28 549 14.04 09:01
PLAZACNTR 1,5900 0,0000 0,00% 1,5900 1,5900 1,5900 350 557 14.04 09:00
ODLEWNIE 5,8200 0,0400 0,69% 5,8200 5,8200 5,8200 100 582 14.04 09:12
FON 0,2860 0,0000 0,00% 0,2860 0,2860 0,2820 2 115 597 14.04 09:04
ATLANTAPL 8,9000 0,0000 0,00% 8,9000 8,9000 8,9000 68 605 13.04 10:32
WAWEL 636,0000 0,0000 0,00% 636,0000 636,0000 636,0000 1 636 14.04 09:00
WADEX 6,5200 0,0200 0,31% 6,5200 6,5200 6,5000 102 665 07.08 14:10
PRIMAMODA 1,6200 -0,0800 -4,71% 1,6800 1,6800 1,6200 439 723 13.04 15:00
VIVID 1,6100 0,0000 0,00% 1,6100 1,6100 1,6100 490 789 14.04 09:05
FASING 11,4500 0,0500 0,44% 11,4500 11,4500 11,4500 70 802 13.04 16:45
PURE 117,0000 -0,4000 -0,34% 117,4000 117,4000 117,0000 7 820 14.04 09:07
AMPLI 0,9000 -0,1000 -10,00% 0,9000 0,9000 0,9000 913 822 13.04 15:00
JWWINVEST 2,7700 0,0500 1,84% 2,7000 2,7700 2,7000 310 857 13.04 16:03
DELKO 17,9400 0,1000 0,56% 17,9400 17,9400 17,9400 50 897 14.04 09:10
CAPITAL 1,1900 0,0500 4,39% 1,1900 1,1900 1,1900 800 952 13.04 11:00
IZOBLOK 38,4000 0,0000 0,00% 38,4000 38,4000 38,4000 25 960 14.04 09:00
REINHOLD 0,2200 0,0040 1,85% 0,2200 0,2200 0,2200 4 364 960 08.04 11:11
CNT 17,8000 0,2000 1,14% 17,8000 17,8000 17,8000 56 997 14.04 09:03
PBKM 79,0000 1,0000 1,28% 79,0000 79,0000 79,0000 13 1 027 14.04 09:02
ELKOP 0,6800 0,0020 0,29% 0,6800 0,6800 0,6800 1 539 1 047 14.04 09:03
UNIMA 3,4000 -0,0600 -1,73% 3,4000 3,4000 3,4000 330 1 122 14.04 09:02
SYGNITY 11,5000 0,1000 0,88% 11,5000 11,5000 11,5000 100 1 150 14.04 09:00
BEST 20,4000 0,0000 0,00% 19,7000 20,4000 19,6000 59 1 160 12.04 13:00
LABOPRINT 19,5000 0,2000 1,04% 19,5000 19,5000 19,5000 60 1 170 14.04 09:00
SFINKS 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 2 000 1 180 14.04 09:00
WIRTUALNA 101,0000 1,0000 1,00% 100,8000 101,0000 100,8000 12 1 212 14.04 09:05
FASTFIN 1,5400 0,1400 10,00% 1,4400 1,5400 1,4400 823 1 215 12.04 15:07
IZOSTAL 3,6100 -0,0200 -0,55% 3,6100 3,6100 3,6100 348 1 256 14.04 09:12
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
MCI 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 69 1 311 14.04 09:06
WIKANA 3,9600 -0,1200 -2,94% 3,9600 3,9600 3,9600 336 1 331 14.04 09:00
SKARBIEC 46,1000 0,0000 0,00% 46,2000 46,2000 46,1000 30 1 384 14.04 09:01
IZOLACJA 2,8400 0,0400 1,43% 2,8000 2,8400 2,8000 496 1 389 14.04 09:01
KOMPAP 17,5000 0,1000 0,57% 16,9000 17,5000 16,9000 85 1 440 12.04 09:22
HELIO 14,4000 0,0000 0,00% 14,5000 14,5000 14,4000 102 1 469 14.04 09:03
SLEEPZAG 0,6800 -0,0050 -0,73% 0,6850 0,6850 0,6450 2 269 1 512 13.04 16:45
PMPG 5,3000 0,0000 0,00% 5,3000 5,3000 5,3000 300 1 590 14.04 09:00
ATREM 2,7600 -0,0300 -1,08% 2,8500 2,8500 2,7600 587 1 620 14.04 09:01
IFIRMA 8,0800 -0,1000 -1,22% 8,1600 8,1600 8,0800 203 1 640 14.04 09:06
AGROTON 5,9400 -0,0400 -0,67% 5,9200 5,9400 5,9200 285 1 688 14.04 09:07
ZAMET 0,8600 -0,0180 -2,05% 0,8600 0,8600 0,8600 2 011 1 729 14.04 09:07
KINOPOL 16,0500 0,1500 0,94% 15,9000 16,0500 15,9000 112 1 781 14.04 09:03
KOGENERA 36,4000 0,0000 0,00% 36,4000 36,4000 36,4000 50 1 820 14.04 09:00
CCENERGY 0,0660 0,0005 0,76% 0,0660 0,0660 0,0660 27 765 1 832 07.04 11:54
OTMUCHOW 2,2400 -0,0600 -2,61% 2,2400 2,2400 2,2400 820 1 837 14.04 09:00
YOLO 1,4800 0,1200 8,82% 1,4800 1,4800 1,4800 1 266 1 874 13.04 15:23
BERLING 4,7000 0,2000 4,44% 4,7000 4,7000 4,7000 400 1 880 13.04 11:05
BUMECH 3,1800 0,0500 1,60% 3,1400 3,1800 3,1400 613 1 925 14.04 09:06
ZUE 4,7600 -0,1000 -2,06% 4,8500 4,8500 4,7600 410 1 953 14.04 09:04
CORMAY 1,3400 0,0050 0,37% 1,3400 1,3400 1,3390 1 464 1 961 14.04 09:04
MDIENERGIA 4,1300 -0,0600 -1,43% 4,2000 4,2000 4,1300 485 2 017 14.04 09:04
08OCTAVA 1,0700 0,0400 3,88% 1,0300 1,0700 1,0300 1 952 2 064 13.04 14:04
LENA 5,0000 0,0100 0,20% 5,0000 5,0000 5,0000 420 2 100 14.04 09:12
ZEPAK 10,9500 0,0000 0,00% 10,9500 10,9500 10,9500 200 2 190 14.04 09:00
EKOEXPORT 3,6600 -0,0400 -1,08% 3,6650 3,6650 3,6600 600 2 198 14.04 09:04
PRAGMAINK 5,4000 0,2500 4,85% 5,1500 5,4000 5,1500 410 2 207 12.04 13:55
RYVU 53,4000 -0,1000 -0,19% 53,0000 53,4000 53,0000 42 2 227 14.04 09:00
REDAN 0,3460 0,0000 0,00% 0,3460 0,3460 0,3240 6 710 2 280 14.04 09:12
POZBUD 3,3400 0,0800 2,45% 3,3500 3,3500 3,3400 682 2 283 14.04 09:08
SOHODEV 0,7150 -0,0050 -0,69% 0,7150 0,7150 0,7150 3 220 2 302 13.04 15:00
SILVANO 7,1600 -0,2800 -3,76% 7,2200 7,2200 7,1600 320 2 309 13.04 13:47
MOJ 1,8600 0,0000 0,00% 1,8600 1,8600 1,8600 1 293 2 405 12.04 15:12
VIGOSYS 810,0000 12,0000 1,50% 798,0000 810,0000 798,0000 3 2 406 14.04 09:07
NTTSYSTEM 6,4800 0,0000 0,00% 6,4800 6,4800 6,4800 373 2 417 14.04 09:02
ZYWIEC 485,0000 0,0000 0,00% 485,0000 485,0000 485,0000 5 2 425 14.04 09:00
ELEKTROTI 8,2600 -0,0200 -0,24% 8,2600 8,2600 8,2600 296 2 445 14.04 09:00
HERKULES 1,6700 0,0000 0,00% 1,6700 1,6700 1,6700 1 502 2 508 14.04 09:08
PCCROKITA 74,6000 0,9000 1,22% 73,7000 74,6000 73,7000 34 2 518 14.04 09:06
INTROL 5,0800 -0,0400 -0,78% 5,0800 5,0800 5,0800 500 2 540 14.04 09:09
DROZAPOL 3,5000 -0,1400 -3,85% 3,5000 3,5000 3,4800 730 2 553 14.04 09:05
KSGAGRO 3,4000 -0,0200 -0,58% 3,4000 3,4000 3,4000 762 2 591 14.04 09:00
SANOK 23,7000 0,0000 0,00% 23,7000 23,7000 23,7000 114 2 702 14.04 09:00
CFI 0,2980 0,0090 3,11% 0,2890 0,2980 0,2890 9 400 2 735 14.04 09:10
FEERUM 12,4000 0,4000 3,33% 12,4000 12,4000 12,4000 221 2 740 14.04 09:00
FORTE 54,9000 0,0000 0,00% 54,9000 54,9000 54,9000 50 2 745 14.04 09:11
RAINBOW 29,3000 -0,4000 -1,35% 29,3000 29,3000 29,3000 95 2 784 14.04 09:03
NEUCA 708,0000 -1,0000 -0,14% 708,0000 708,0000 708,0000 4 2 832 14.04 09:07
INTERFERI 4,8000 0,0000 0,00% 4,8000 4,8000 4,7600 600 2 874 12.04 15:02
FERRO 28,2000 0,0000 0,00% 28,2000 28,2000 28,2000 104 2 933 14.04 09:00
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
DEKPOL 36,7000 -0,1000 -0,27% 37,3000 37,3000 36,7000 81 2 975 14.04 09:08
REGNON 0,7950 -0,0850 -9,66% 0,8800 0,8800 0,7950 3 555 2 981 30.09 15:00
PLATYNINW 4,8000 -0,1000 -2,04% 4,6600 4,8600 4,6400 640 3 007 13.04 17:00
GETIN 0,7480 0,0130 1,77% 0,7470 0,7480 0,7470 4 050 3 029 14.04 09:05
WASKO 1,8800 0,0350 1,90% 1,8400 1,8800 1,8400 1 645 3 031 14.04 09:00
ALUMETAL 60,4000 0,4000 0,67% 60,4000 60,4000 60,4000 52 3 141 14.04 09:11
RONSON 1,9200 0,0200 1,05% 1,9200 1,9200 1,9200 1 639 3 147 14.04 09:07
ESOTIQ 20,5000 0,0000 0,00% 20,5000 20,5000 20,5000 155 3 178 14.04 09:00
EUCO 5,4600 -0,0400 -0,73% 5,5000 5,5000 5,4600 596 3 261 14.04 09:12
DECORA 36,7000 0,2000 0,55% 36,7000 36,7000 36,7000 89 3 266 14.04 09:00
CITYSERV 10,0000 0,2940 3,03% 10,0000 10,0000 10,0000 328 3 280 13.04 16:43
IMCOMPANY 21,2000 -0,1000 -0,47% 21,4000 21,4000 21,2000 161 3 432 14.04 09:06
TARCZYNSKI 34,4000 -0,4000 -1,15% 34,4000 34,4000 34,4000 100 3 440 13.04 12:16
WORKSERV 1,4360 0,0000 0,00% 1,4360 1,4360 1,4360 2 415 3 468 14.04 09:05
PROVIDENT 6,4000 0,1000 1,59% 6,3000 6,4000 6,3000 571 3 598 14.04 09:07
GTC 7,1500 -0,0400 -0,56% 7,1500 7,1500 7,1500 520 3 718 14.04 09:00
KRVITAMIN 21,1500 -0,0500 -0,24% 21,2000 21,2000 21,0500 180 3 802 14.04 09:11
ATAL 47,0000 0,3000 0,64% 47,0000 47,0000 47,0000 81 3 807 14.04 09:00
GAMEOPS 19,1400 -0,2200 -1,14% 19,1400 19,1400 19,1400 200 3 828 14.04 09:00
DROP 0,1900 0,0070 3,83% 0,2000 0,2000 0,1900 20 162 3 901 06.11 15:22
PROCHEM 19,8000 0,8000 4,21% 19,8000 19,8000 19,8000 200 3 960 14.04 09:00
INSTALKRK 27,7000 0,0000 0,00% 27,7000 27,7000 27,7000 144 3 989 14.04 09:09
MOSTALWAR 7,6200 0,0200 0,26% 7,6800 7,6800 7,6200 522 3 995 14.04 09:09
PEPEES 1,4800 -0,0300 -1,99% 1,4800 1,4800 1,4800 2 702 3 999 14.04 09:11
SNIEZKA 89,8000 0,8000 0,90% 89,8000 89,8000 89,8000 46 4 131 14.04 09:00
PGFGROUP 3,9000 0,0900 2,36% 3,8200 3,9000 3,8200 1 111 4 245 14.04 09:09
ULTGAMES 28,7000 0,0000 0,00% 28,8500 28,8500 28,7000 151 4 334 14.04 09:03
PAMAPOL 2,3800 0,0000 0,00% 2,3800 2,3800 2,3800 1 843 4 386 13.04 16:30
RADPOL 2,9600 0,0400 1,37% 2,9700 2,9700 2,9000 1 583 4 619 14.04 09:08
PRIMETECH 1,3400 0,0200 1,52% 1,3300 1,3400 1,3300 3 512 4 705 13.04 15:02
PUNKPIRAT 0,5400 -0,0200 -3,57% 0,5600 0,5600 0,5400 8 684 4 789 14.04 09:01
INTERCARS 320,0000 0,0000 0,00% 320,0000 320,0000 320,0000 15 4 800 14.04 09:00
BORYSZEW 3,2200 0,0100 0,31% 3,2100 3,2200 3,2100 1 500 4 820 14.04 09:12
INTERAOLT 20,6000 0,0000 0,00% 20,6000 20,6000 20,6000 241 4 965 14.04 09:00
WARIMPEX 4,9900 -0,0700 -1,38% 5,0000 5,0000 4,9900 1 001 4 998 12.04 10:11
VRG 2,8250 0,0100 0,36% 2,8000 2,8250 2,8000 1 778 5 010 14.04 09:10
ELZAB 5,1000 0,1800 3,66% 5,0000 5,1000 5,0000 1 015 5 077 14.04 09:07
EFEKT 8,6600 0,0000 0,00% 8,6600 8,6600 8,6600 617 5 343 14.04 09:00
PHOTON 14,0000 0,2000 1,45% 13,8000 14,0000 13,8000 394 5 456 14.04 09:12
KGL 16,8500 0,2000 1,20% 16,9500 16,9500 16,8500 325 5 479 14.04 09:05
GROCLIN 2,4700 0,0500 2,07% 2,4600 2,4700 2,4500 2 286 5 612 14.04 09:01
EUROTEL 38,0000 0,2000 0,53% 38,0000 38,0000 38,0000 149 5 662 14.04 09:12
NOVATURAS 21,8000 0,8000 3,81% 22,8000 22,8000 21,8000 262 5 739 13.04 11:13
VINDEXUS 5,7600 -0,0600 -1,03% 5,7600 5,7600 5,7600 1 000 5 760 14.04 09:07
EMCINSMED 13,9000 -0,1000 -0,71% 14,2000 14,2000 13,6000 435 5 948 13.04 17:00
ECHO 4,5800 0,0250 0,55% 4,5800 4,5800 4,5750 1 337 6 120 14.04 09:06
MASTERPHA 4,0500 0,0700 1,76% 3,9900 4,0700 3,9900 1 530 6 169 14.04 09:10
PGSSOFT 13,4500 -0,3500 -2,54% 13,8000 13,8000 13,4500 470 6 394 14.04 09:05
MAKARONPL 6,3800 -0,0400 -0,62% 6,3800 6,3800 6,3400 1 010 6 423 13.04 17:00
GAMFACTOR 16,3400 0,1600 0,99% 16,1800 16,3400 16,1800 397 6 430 14.04 09:11
KOMPUTRON 3,4200 -0,0600 -1,72% 3,5000 3,5000 3,4200 1 883 6 470 14.04 09:02
RAFAMET 19,0000 0,0000 0,00% 18,9000 19,0000 18,9000 345 6 553 13.04 10:56
PCCEXOL 3,2380 -0,0180 -0,55% 3,2400 3,2400 3,2380 2 040 6 607 14.04 09:11
CELTIC 7,6500 0,0500 0,66% 7,5500 7,7000 7,5500 870 6 613 12.04 14:54
MOL 26,5000 0,1200 0,45% 26,5000 26,5000 26,5000 265 7 023 14.04 09:05
ASSECOSEE 41,8000 -0,2000 -0,48% 41,7000 41,8000 41,7000 171 7 142 14.04 09:08
RELPOL 6,7000 -0,1000 -1,47% 6,7000 6,7000 6,7000 1 099 7 363 14.04 09:09
SKOTAN 4,0000 0,0200 0,50% 3,9800 4,0000 3,9800 1 888 7 522 14.04 09:05
APATOR 23,9000 0,2000 0,84% 23,9000 23,9000 23,9000 320 7 648 14.04 09:07
TESGAS 5,2000 0,0200 0,39% 5,1100 5,2000 5,1100 1 600 8 185 14.04 09:01
AIGAMES 10,0000 -0,1000 -0,99% 10,1000 10,1000 10,0000 815 8 207 14.04 09:09
UNIBEP 11,3000 0,0500 0,44% 11,3000 11,3000 11,3000 730 8 249 14.04 09:00
OTLOG 8,8000 -0,6800 -7,17% 9,1000 9,1000 8,8000 910 8 273 14.04 09:11
ATLANTIS 0,1710 0,0000 0,00% 0,1700 0,1710 0,1690 53 631 9 100 14.04 09:12
PEP 83,2000 -0,1000 -0,12% 83,6000 83,6000 83,2000 118 9 830 14.04 09:05
SONEL 10,9000 -0,4500 -3,96% 11,1000 11,1000 10,9000 890 9 836 14.04 09:05
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
OEX 18,5000 0,0500 0,27% 18,2000 18,5000 18,1000 558 10 211 13.04 15:39
AMBRA 20,1000 0,1000 0,50% 20,0000 20,2000 20,0000 529 10 620 14.04 09:11
PEKABEX 21,3000 0,1000 0,47% 21,7000 21,7000 21,3000 534 11 458 14.04 09:10
ORZBIALY 15,7500 0,0500 0,32% 15,9500 15,9500 15,5000 743 11 634 13.04 16:41
INGBSK 180,6000 -0,4000 -0,22% 180,6000 180,6000 180,6000 66 11 920 14.04 09:10
AUGA 2,0800 -0,0200 -0,95% 2,1000 2,1000 2,0800 5 965 12 522 13.04 09:18
ARTIFEX 18,5000 0,5000 2,78% 18,2000 18,5000 18,2000 689 12 600 14.04 09:02
VISTAL 4,2100 -0,0300 -0,71% 4,2400 4,2900 4,2000 2 985 12 682 14.04 09:09
MANGATA 78,8000 -1,0000 -1,25% 79,8000 79,8000 78,8000 160 12 743 14.04 09:12
DADELO 23,3100 0,0100 0,04% 23,8000 23,8000 23,2800 552 12 922 14.04 09:11
BAHOLDING 0,7340 0,0060 0,82% 0,7280 0,7340 0,7100 18 176 13 094 14.04 09:02
DIGITREE 6,6000 -0,1000 -1,49% 6,6000 6,6000 6,6000 2 000 13 200 13.04 14:07
DATAWALK 193,0000 -0,4000 -0,21% 193,0000 193,0000 191,6000 69 13 303 14.04 09:12
MONNARI 2,6100 0,0200 0,77% 2,6000 2,6100 2,5900 5 132 13 345 14.04 09:09
NOVITA 169,0000 0,0000 0,00% 169,0000 169,0000 169,0000 80 13 520 14.04 09:01
UNIMOT 46,7500 -0,4500 -0,95% 46,7000 46,8500 46,7000 292 13 649 14.04 09:11
BEDZIN 10,3000 -0,2000 -1,90% 10,6000 11,2000 10,3000 1 332 13 784 13.04 14:16
MEDICALG 28,0000 0,0000 0,00% 28,0000 28,0000 27,9500 528 14 776 14.04 09:07
NANOGROUP 6,8700 -0,1200 -1,72% 7,0800 7,0800 6,8700 2 206 15 384 14.04 09:09
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
BOGDANKA 23,8000 -0,4500 -1,86% 24,2000 24,3000 23,8000 640 15 449 14.04 09:09
SWISSMED 8,9000 -0,0600 -0,67% 8,8000 8,9400 8,6800 1 774 15 511 13.04 15:37
CEZ 104,6000 0,0000 0,00% 104,8000 104,8000 104,6000 153 16 033 14.04 09:12
EDINVEST 4,6000 0,0000 0,00% 4,6000 4,6200 4,6000 3 505 16 177 13.04 16:29
IMS 3,0000 0,0600 2,04% 2,9300 3,0000 2,9300 5 523 16 323 13.04 17:00
PHARMENA 11,3800 0,1800 1,61% 10,7400 11,4000 10,7000 1 506 16 336 14.04 09:03
KRKA 453,0000 -1,0000 -0,22% 462,0000 462,0000 453,0000 36 16 440 14.04 09:06
ASSECOBS 37,2000 0,0000 0,00% 37,4000 37,9000 37,2000 439 16 467 14.04 09:09
ALTUSTFI 1,9100 -0,0200 -1,04% 1,9300 1,9300 1,9100 8 648 16 671 14.04 09:12
TALANX 160,0000 21,2000 15,27% 150,0000 160,0000 150,0000 106 16 720 22.03 13:35
PRAIRIE 0,7230 -0,0040 -0,55% 0,7210 0,7230 0,7210 23 431 16 920 14.04 09:12
RANKPROGR 1,7050 -0,0200 -1,16% 1,7200 1,7200 1,6800 10 025 16 980 13.04 17:00
POLICE 13,1500 0,0500 0,38% 13,3000 13,3000 13,1500 1 310 17 281 14.04 09:12
COMPERIA 6,6500 -0,0500 -0,75% 6,6500 6,7000 6,5500 2 633 17 325 13.04 16:48
MWTRADE 3,7800 -0,0700 -1,82% 3,8000 3,8300 3,7800 4 565 17 374 13.04 14:11
SUNEX 6,9000 -0,1000 -1,43% 7,0600 7,0600 6,9000 2 518 17 500 14.04 09:12
PATENTUS 1,0450 -0,0250 -2,34% 1,0400 1,0650 1,0350 16 777 17 520 13.04 17:00
SELVITA 70,5000 0,5000 0,71% 70,5000 70,7000 70,5000 251 17 701 14.04 09:10
DOMDEV 146,8000 0,8000 0,55% 147,0000 147,0000 146,8000 121 17 778 14.04 09:06
SOPHARMA 8,5000 -0,0500 -0,58% 8,5000 8,5500 8,4000 2 115 17 921 13.04 17:00
QUANTUM 35,2000 0,2000 0,57% 35,0000 35,2000 35,0000 512 18 009 13.04 15:01
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
ASBIS 16,6000 0,0200 0,12% 16,6000 16,6000 16,5800 1 095 18 175 14.04 09:09
IFCAPITAL 0,2310 -0,0030 -1,28% 0,2330 0,2340 0,2220 82 308 18 433 14.04 09:12
IDMSA 1,6000 -0,0900 -5,33% 1,6000 1,6100 1,5400 11 821 18 814 13.04 17:00
PBSFINANSE 0,4400 -0,0100 -2,22% 0,4500 0,4500 0,4400 42 332 18 826 13.04 15:00
TIM 24,2500 0,2500 1,04% 24,0500 24,2500 24,0000 783 18 896 14.04 09:11
STELMET 9,0500 0,0000 0,00% 9,0500 9,2000 9,0500 2 090 18 939 28.07 15:37
POLNORD 3,5300 0,0000 0,00% 3,5350 3,5350 3,5300 5 361 18 947 17.02 12:27
BNPPPL 66,0000 -2,0000 -2,94% 66,0000 66,0000 66,0000 295 19 470 14.04 09:00
HANDLOWY 41,0000 0,0000 0,00% 40,9000 41,0000 40,9000 493 20 186 14.04 09:12
GAMFACTOR-PDA 17,6120 -0,2880 -1,61% 17,9000 18,2440 17,5140 1 130 20 300 15.01 17:00
ORCOGROUP 1,9500 -0,1100 -5,34% 2,0600 2,0600 1,9200 10 380 20 549 13.04 11:45
AMICA 150,6000 -1,4000 -0,92% 151,6000 151,6000 150,0000 138 20 732 14.04 09:11
PCFGROUP 74,4000 -0,5000 -0,67% 74,9000 74,9000 74,4000 282 21 041 14.04 09:12
MARVIPOL 9,0200 -0,0400 -0,44% 9,0000 9,0600 9,0000 2 351 21 240 14.04 09:10
SANTANDER 13,1120 0,0000 0,00% 13,1120 13,1120 13,1120 1 623 21 281 14.04 09:08
TORPOL 12,5800 -0,1200 -0,94% 12,8000 12,8000 12,5800 1 684 21 328 14.04 09:07
NETIA 5,4000 -0,0200 -0,37% 5,4200 5,4200 5,4000 3 978 21 533 12.04 16:49
ATMGRUPA 4,2700 0,0500 1,18% 4,2200 4,2700 4,2200 5 149 21 881 14.04 09:02
BUDIMEX 306,5000 1,0000 0,33% 307,0000 308,0000 306,5000 72 22 122 14.04 09:06
LUBAWA 1,4540 -0,0020 -0,14% 1,4440 1,4560 1,4440 15 325 22 248 14.04 09:12
MFO 38,0000 0,3000 0,80% 37,9000 38,0000 37,9000 597 22 676 14.04 09:07
ALTA 1,6000 0,0450 2,89% 1,6000 1,6000 1,5500 14 340 22 914 13.04 15:27
PANOVA 14,5000 0,2000 1,40% 14,3000 14,5000 14,1000 1 757 25 032 13.04 17:00
ARCHICOM 21,9000 0,1000 0,46% 22,0000 22,0000 21,9000 1 158 25 463 14.04 09:08
FAMUR 2,4700 0,0000 0,00% 2,4700 2,4700 2,4600 10 415 25 710 14.04 09:10
IMPERA 4,9100 -0,0900 -1,80% 4,9900 4,9900 4,9100 5 204 25 802 14.04 09:11
STALEXP 3,5400 -0,0200 -0,56% 3,5600 3,5600 3,5400 7 587 26 883 14.04 09:12
LSISOFT 16,3000 0,4000 2,52% 15,9000 16,3000 15,9000 1 709 27 308 14.04 09:05
ANSWEAR 35,4000 0,0000 0,00% 35,5000 35,5050 35,4000 787 27 896 14.04 09:11
COMARCH 222,0000 1,0000 0,45% 224,0000 224,0000 222,0000 129 28 665 14.04 09:10
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
TRANSPOL 3,4800 -0,0700 -1,97% 3,4400 3,4900 3,4400 8 867 30 615 14.04 09:04
MENNICA 20,0000 -0,1000 -0,50% 20,0000 20,1000 19,8000 1 557 30 920 13.04 15:45
COMP 55,8000 -0,2000 -0,36% 55,4000 56,0000 55,0000 560 30 941 14.04 09:11
PLASTBOX 2,1000 0,0100 0,48% 2,0900 2,1000 2,0700 14 800 30 972 14.04 09:06
INC 8,3600 -0,2800 -3,24% 8,6400 8,6400 8,3500 3 701 31 145 14.04 09:12
COALENERG 0,7680 0,0180 2,40% 0,7500 0,7760 0,6960 43 543 31 363 13.04 13:24
TOYA 8,3000 -0,0500 -0,60% 8,4000 8,4000 8,3000 3 759 31 439 14.04 09:11
ULMA 68,5000 -1,0000 -1,44% 68,0000 68,5000 67,0000 484 32 913 14.04 09:12
GLCOSMED 5,3000 -0,0500 -0,93% 5,4000 5,4000 5,3000 6 213 33 051 14.04 09:12
AIRWAY 1,9400 -0,0100 -0,51% 1,9480 1,9680 1,9400 17 653 34 503 14.04 09:11
WITTCHEN 10,9000 0,1500 1,40% 11,0000 11,0000 10,9000 3 149 34 524 14.04 09:07
ENERGOINS 2,3400 0,0900 4,00% 2,2800 2,3700 2,2600 15 329 35 601 14.04 09:12
SOLAR 4,2800 0,0100 0,23% 4,3900 4,3900 4,1500 8 427 35 723 13.04 16:36
DEBICA 81,0000 -0,4000 -0,49% 81,2000 81,4000 81,0000 461 37 392 13.04 17:00
PROTEKTOR 3,9000 -0,0250 -0,64% 3,9200 3,9200 3,8600 9 799 37 870 13.04 17:00
BENEFIT 758,0000 -2,0000 -0,26% 760,0000 760,0000 758,0000 50 37 969 14.04 09:09
REMAK 25,8000 -0,4000 -1,53% 25,8000 25,8000 25,4000 1 488 38 269 14.04 09:12
MLPGROUP-PDA 78,5000 1,5000 1,95% 78,5000 78,5000 78,5000 500 39 250 25.11 10:22
MUZA 3,8000 0,1000 2,70% 3,7000 3,8000 3,6800 10 902 40 715 13.04 17:00
BOOMBIT 26,5000 -0,7000 -2,57% 27,0000 27,0000 26,5000 1 526 40 859 14.04 09:11
MIRBUD 4,8800 0,0000 0,00% 4,8900 4,9400 4,8450 8 387 41 099 14.04 09:12
TRITON 4,5300 0,1100 2,49% 4,6000 4,6000 4,2800 9 371 41 245 13.04 16:49
GRODNO 14,5400 0,1800 1,25% 14,3800 14,5600 14,3800 2 926 42 345 14.04 09:08
SYNEKTIK 29,3500 -0,2500 -0,84% 29,5000 29,5000 29,0000 1 477 43 063 14.04 09:09
PULAWY 96,4000 0,4000 0,42% 96,0000 96,6000 96,0000 451 43 446 13.04 16:45
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
NEWAG 24,0000 0,0000 0,00% 23,9000 24,0000 23,9000 1 862 44 638 14.04 09:12
RAFAKO 1,2900 -0,0100 -0,77% 1,3020 1,3160 1,2900 34 673 45 054 14.04 09:10
PGO 1,4450 0,0050 0,35% 1,4450 1,4450 1,4400 31 776 45 880 25.02 17:01
VENTUREIN 2,8500 0,0300 1,06% 2,8400 2,9900 2,8400 15 875 46 386 13.04 16:40
ASMGROUP 0,7100 -0,0350 -4,70% 0,7100 0,7100 0,7100 67 031 47 592 14.04 09:00
MOBRUK 398,0000 1,0000 0,25% 398,0000 398,0000 397,0000 121 48 088 14.04 09:06
OPONEO.PL 52,0000 0,0000 0,00% 52,0000 52,2000 51,4000 944 48 912 14.04 09:12
AUTOPARTN 10,1500 -0,1000 -0,98% 10,2000 10,2000 10,1500 4 850 49 391 14.04 09:11
STALPROFI 11,3500 0,1000 0,89% 11,7000 11,7000 11,2500 4 350 49 612 13.04 17:00
MEDINICE 37,8000 0,4000 1,07% 37,8000 37,8000 37,5000 1 428 53 582 14.04 09:10
BOWIM 4,6200 0,0200 0,43% 4,6000 4,6500 4,5000 11 776 53 758 13.04 17:04
VOTUM 18,0000 0,0000 0,00% 18,0000 18,0000 18,0000 3 061 55 098 14.04 09:09
ROPCZYCE 31,3000 0,0000 0,00% 31,4000 31,4000 30,5000 1 958 60 355 13.04 17:00
ARCTIC 6,7300 0,0600 0,90% 6,7000 6,7900 6,7000 9 057 60 930 14.04 09:11
11BIT 560,0000 4,5000 0,81% 556,5000 560,0000 556,5000 109 61 008 14.04 09:12
FERRUM 4,0500 -0,0400 -0,98% 4,0800 4,1000 4,0200 15 279 62 020 13.04 16:47
PURE-PDA 127,5000 -0,5000 -0,39% 126,0000 129,0000 126,0000 502 64 429 03.02 17:00
NORTCOAST 14,9500 0,0000 0,00% 14,9500 15,0000 14,8500 4 412 65 975 29.09 16:35
ENTER 41,8000 -0,7000 -1,65% 42,0000 42,0000 41,5500 1 635 68 290 14.04 09:11
PKPCARGO 19,0200 0,0600 0,32% 18,8200 19,0200 18,8200 3 698 70 083 14.04 09:11
GPW 46,9200 0,1200 0,26% 47,1400 47,1600 46,8800 1 500 70 550 14.04 09:12
SERINUS 0,9002 -0,0098 -1,08% 0,9002 0,9049 0,9000 79 830 71 922 14.04 09:12
GOBARTO 6,0500 0,0500 0,83% 6,0500 6,0500 6,0000 12 100 72 686 13.04 15:29
MOSTALPLC 13,0000 -0,8000 -5,80% 13,6500 13,6500 12,9500 5 542 72 853 14.04 09:12
ELEMENTAL 2,4200 0,0000 0,00% 2,4200 2,4200 2,4100 30 181 72 954 17.12 17:00
CIGAMES 1,4300 0,0050 0,35% 1,4280 1,4300 1,4280 51 842 74 080 14.04 09:12
OAT 54,1000 -0,1000 -0,18% 54,0000 54,1000 53,7000 1 413 76 110 14.04 09:11
COGNOR 3,0850 -0,0600 -1,91% 3,1800 3,1800 3,0850 24 194 76 238 14.04 09:11
STALPROD 326,0000 0,0000 0,00% 326,0000 326,0000 326,0000 238 77 588 14.04 09:12
ACTION 12,5500 0,0500 0,40% 12,5000 12,6000 12,4000 6 254 78 176 14.04 09:12
KETY 582,0000 1,0000 0,17% 582,0000 582,0000 581,0000 140 81 447 14.04 09:09
AGORA 6,9000 0,2200 3,29% 6,7800 6,9400 6,7800 12 040 82 541 14.04 09:09
KREC 14,5000 -0,2000 -1,36% 14,3000 14,5000 13,4000 6 300 88 417 13.04 17:04
WIELTON 9,5000 -0,1400 -1,45% 9,6000 9,6000 9,4000 9 734 92 391 14.04 09:12
R22 53,2000 1,4000 2,70% 51,9000 53,7000 51,9000 1 915 100 527 14.04 09:11
AMREST 33,3800 -0,0200 -0,06% 33,4000 33,4000 33,0000 3 096 102 756 14.04 09:12
SANWIL 3,7700 0,0100 0,27% 3,7600 3,8200 3,6850 29 205 108 932 13.04 16:14
TBULL 26,0000 0,0000 0,00% 25,6000 26,0000 25,0000 4 346 110 646 13.04 16:46
MOSTALZAB 1,5400 -0,0400 -2,53% 1,5650 1,5900 1,5200 78 389 120 614 14.04 09:12
KPPD 33,0000 -1,0000 -2,94% 34,4000 34,4000 33,0000 3 768 124 748 13.04 10:27
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
MLPGROUP 77,8000 0,2000 0,26% 79,0000 79,4000 77,0000 1 723 133 213 13.04 17:00
BRASTER 1,3300 0,0260 1,99% 1,3020 1,3300 1,2260 113 175 145 180 14.04 09:12
HUUUGE-S144 45,4000 -0,3600 -0,79% 45,3100 45,4000 45,2000 3 222 146 099 14.04 09:12
BIOTON 5,8000 -0,0600 -1,02% 5,8800 5,8800 5,7800 26 095 151 334 14.04 09:12
PLAYWAY 574,0000 -2,0000 -0,35% 587,0000 587,0000 574,0000 267 156 058 14.04 09:06
KRUK 186,0000 -2,3000 -1,22% 188,0000 188,0000 185,2000 855 159 375 14.04 09:12
ORANGEPL 7,1200 0,0750 1,06% 7,0900 7,1250 7,0850 24 482 173 821 14.04 09:12
OPTEAM 27,0000 -0,8000 -2,88% 27,8000 27,8000 26,9000 6 859 187 898 14.04 09:12
IPOPEMA 6,0200 -0,1000 -1,63% 6,0400 6,0400 6,0200 31 615 190 331 14.04 09:06
POLIMEXMS 5,9900 0,0700 1,18% 5,9600 6,0000 5,9500 32 747 195 784 14.04 09:12
IMPEL 13,0000 0,0500 0,39% 13,0500 13,0500 13,0000 15 101 196 321 03.03 13:46
ASTARTA 37,2500 -0,4500 -1,19% 37,3000 37,3000 37,0000 5 362 199 590 14.04 09:12
PBG 0,0452 -0,0098 -17,82% 0,0452 0,0452 0,0452 4 507 706 203 748 07.04 12:57
IALBGR 2,2600 0,0400 1,80% 2,3500 2,4800 2,2000 93 920 218 252 14.04 09:12
CIECH 38,2000 0,4000 1,06% 38,1000 38,2500 37,9000 6 244 238 104 14.04 09:10
IDEABANK 1,5880 0,0180 1,15% 1,5980 1,6400 1,5700 150 405 240 390 30.12 17:00
QUERCUS 5,2400 0,0000 0,00% 5,2600 5,3000 5,2000 47 545 250 145 13.04 17:00
SANPL 212,3000 1,7000 0,81% 212,0000 212,6000 211,2000 1 184 250 792 14.04 09:10
KERNEL 52,6000 -0,3000 -0,57% 52,9000 52,9000 52,3000 4 942 259 973 14.04 09:11
ABPL 44,2000 -1,1000 -2,43% 45,1000 45,1000 42,5000 6 180 268 681 14.04 09:12
TSGAMES 509,5000 3,5000 0,69% 510,0000 510,0000 509,5000 535 272 846 14.04 09:10
EUROCASH 15,5600 0,2600 1,70% 15,5000 15,5600 15,4200 18 354 284 523 14.04 09:12
ASSECOPOL 72,2000 0,9000 1,26% 71,8000 72,2000 71,8000 4 048 291 294 14.04 09:12
MILLENNIUM 3,9320 0,0320 0,82% 3,9300 3,9520 3,9120 82 212 323 852 14.04 09:12
XTPL 81,0000 6,7000 9,02% 75,5000 83,0000 75,5000 4 502 358 345 14.04 09:12
DEVELIA 2,7500 0,0000 0,00% 2,7700 2,7700 2,6800 137 735 373 370 13.04 17:00
CLNPHARMA 51,0000 0,1000 0,20% 50,9000 51,5000 50,6000 7 338 376 890 14.04 09:12
CYFRPLSAT 30,6400 0,0400 0,13% 30,8800 30,8800 30,6200 12 293 378 479 14.04 09:11
ALIOR 24,1600 0,1200 0,50% 24,0400 24,1900 24,0000 18 765 451 199 14.04 09:11
ERBUD 58,0000 0,8000 1,40% 58,4000 59,0000 57,8000 7 721 455 096 14.04 09:11
VOXEL 45,9000 0,2000 0,44% 45,7000 46,0000 45,1000 10 166 465 792 13.04 17:04
MBANK 210,0000 1,0000 0,48% 210,0000 210,4000 209,2000 2 520 529 123 14.04 09:12
ELBUDOWA 0,4350 -0,0850 -16,35% 0,5200 0,5200 0,3700 1 233 443 544 789 08.04 17:02
TRAKCJA 3,0400 0,0000 0,00% 3,0450 3,0850 3,0200 203 255 619 067 13.04 17:00
MLSYSTEM 177,6000 -3,4000 -1,88% 175,6000 179,0000 175,0000 3 649 642 499 14.04 09:12
LIVECHAT 127,2000 0,2000 0,16% 127,0000 128,0000 126,8000 5 371 682 228 14.04 09:10
CCC 102,8500 0,4000 0,39% 102,5500 103,0000 102,5500 7 905 813 266 14.04 09:12
PCFGROUP-PDA 71,8800 -0,1200 -0,17% 72,8600 73,9800 71,8100 11 366 826 193 02.02 17:00
GRUPAAZOTY 33,0800 0,4200 1,29% 32,7400 33,1600 32,7400 26 166 862 842 14.04 09:11
ENEA 7,9300 0,1500 1,93% 7,8000 7,9300 7,7700 168 627 1 319 963 14.04 09:12
ATENDE 6,1600 0,4000 6,94% 6,3200 6,5200 6,0600 217 769 1 374 507 14.04 09:12
LPP 8 680,0000 45,0000 0,52% 8 600,0000 8 685,0000 8 600,0000 166 1 432 190 14.04 09:12
ALLEGRO 58,4000 1,0200 1,78% 57,9100 58,5000 57,7100 27 441 1 595 820 14.04 09:12
DINOPL 262,4000 0,8000 0,31% 262,0000 263,0000 261,6000 6 225 1 631 352 14.04 09:12
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
LOTOS 46,3900 0,7200 1,58% 46,0000 46,4700 45,9000 38 774 1 791 342 14.04 09:12
MABION 77,2000 -2,3000 -2,89% 79,7000 80,0000 76,2000 23 258 1 825 846 14.04 09:12
BIOMEDLUB 12,5400 -0,3250 -2,53% 12,8650 12,8750 12,4300 145 290 1 829 813 14.04 09:13
XTB 19,2000 0,3400 1,80% 19,0200 19,2300 18,9500 96 506 1 840 788 14.04 09:12
PZU 33,2900 0,4400 1,34% 33,1700 33,3300 33,1100 56 051 1 861 849 14.04 09:12
PKNORLEN 64,2600 0,7000 1,10% 63,9000 64,3200 63,8800 37 954 2 431 021 14.04 09:12
PKOBP 32,7000 0,5300 1,65% 32,4800 32,7900 32,4800 77 576 2 530 507 14.04 09:12
MERCATOR 352,9000 -2,1000 -0,59% 353,7000 354,6000 349,0000 7 707 2 706 326 14.04 09:12
PGNIG 6,7100 0,1020 1,54% 6,6500 6,7220 6,6460 433 974 2 901 691 14.04 09:12
CDPROJEKT 188,4800 1,9800 1,06% 188,5000 189,7800 188,0000 17 754 3 351 384 14.04 09:12
TAURONPE 3,2260 0,0890 2,84% 3,1500 3,2260 3,1500 1 125 110 3 592 402 14.04 09:12
JSW 32,6400 1,0600 3,36% 32,2700 32,7200 32,2100 127 426 4 143 450 14.04 09:12
PEKAO 75,1600 0,6800 0,91% 74,5200 75,2400 74,5200 64 478 4 835 284 14.04 09:12
PLAY 38,5200 -0,1400 -0,36% 38,5600 38,6000 38,5000 135 322 5 213 236 18.12 17:00
PGE 8,5900 0,3440 4,17% 8,3100 8,5900 8,3100 861 228 7 296 385 14.04 09:12
KGHM 191,0000 4,5000 2,41% 189,1000 191,0000 188,7500 49 169 9 343 804 14.04 09:12