Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
AMPLI 1,1400 0,1000 9,62% 1,1400 1,1400 1,1400 1 1 12.04 15:00
CAPITAL 0,7300 0,0600 8,96% 0,7300 0,7300 0,7300 2 1 11.04 15:00
ENAP 2,0600 0,1600 8,42% 2,0600 2,0600 2,0600 1 2 04.04 15:00
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
REDAN 0,3180 0,0000 0,00% 0,3180 0,3180 0,3180 5 2 12.04 11:47
REINO 1,3800 0,0000 0,00% 1,3800 1,3800 1,3800 2 3 12.04 09:01
SATIS 0,4960 -0,0010 -0,20% 0,4960 0,4960 0,4960 10 5 12.04 14:30
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
DIGITREE 9,4000 -0,1500 -1,57% 9,4000 9,4000 9,4000 1 9 08.04 09:00
CASPAR 8,9000 0,0000 0,00% 8,9000 8,9000 8,9000 2 18 12.04 09:00
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
ESTAR 1,4600 0,0600 4,29% 1,4600 1,4600 1,4600 14 20 25.10 10:01
MBWS 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 2 27 12.04 09:01
ENELMED 18,1000 -0,4000 -2,16% 18,1000 18,1000 18,1000 2 36 12.04 09:00
CITYSERV 4,9000 -0,1000 -2,00% 4,8000 4,9000 4,8000 11 54 12.04 14:12
KGL 15,6000 0,0000 0,00% 15,6000 15,6000 15,6000 4 62 12.04 09:00
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
OVOSTAR 70,0000 -1,0000 -1,41% 70,0000 70,0000 70,0000 1 70 12.04 09:00
MWTRADE 5,8000 0,0000 0,00% 5,6500 5,8000 5,6500 13 74 12.04 16:41
08OCTAVA 0,9700 -0,0300 -3,00% 0,9700 0,9700 0,9700 85 82 12.04 15:00
ADIUVO 0,9600 0,0000 0,00% 0,9600 0,9600 0,9140 95 91 12.04 16:46
SOHODEV 0,4320 0,0020 0,47% 0,4300 0,4320 0,4300 221 95 12.04 15:00
IMCOMPANY 9,8400 0,0200 0,20% 9,8200 9,8400 9,6200 10 98 12.04 16:44
LABOPRINT 20,4000 0,0000 0,00% 20,4000 20,4000 20,4000 6 122 12.04 09:28
MEGARON 7,0000 -0,2000 -2,78% 7,0000 7,0000 7,0000 18 126 05.04 11:00
CFI 0,2280 0,0000 0,00% 0,2280 0,2280 0,2280 600 137 12.04 10:45
RAFAMET 15,7000 -0,2000 -1,26% 15,9000 15,9000 15,7000 10 158 12.04 10:42
ORCOGROUP 2,2200 0,0000 0,00% 2,2200 2,2200 2,2200 100 222 11.04 09:00
KOMPAP 23,0000 -1,0000 -4,17% 23,0000 23,0000 23,0000 12 276 12.04 13:56
IIAAV 97,4000 0,5000 0,52% 97,4000 97,4000 97,4000 3 292 04.04 16:39
CZTOREBKA 0,6000 -0,0100 -1,64% 0,6000 0,6000 0,6000 500 300 11.04 11:20
MDIENERGIA 1,5250 0,0000 0,00% 1,5700 1,5700 1,5250 202 309 12.04 13:43
KRAKCHEM 0,3400 -0,0080 -2,30% 0,3400 0,3400 0,3400 1 000 340 12.04 11:00
ORZBIALY 34,2000 -0,2000 -0,58% 34,2000 34,2000 34,2000 10 342 12.04 11:00
OTMUCHOW 4,7800 -0,0200 -0,42% 4,7800 4,7800 4,7800 81 387 12.04 16:45
MOJ 1,7000 0,0900 5,59% 1,7000 1,7000 1,7000 250 425 10.04 11:29
PBSFINANSE 1,2600 0,1100 9,57% 1,2600 1,2600 1,2600 348 438 12.04 11:00
KPPD 52,0000 0,5000 0,97% 51,5000 52,0000 51,5000 10 520 11.04 09:13
EUCO 1,1400 0,0000 0,00% 1,1450 1,1450 1,1050 647 734 12.04 16:47
PRAGMAINK 4,7000 0,0000 0,00% 4,7000 4,7000 4,5000 163 738 12.04 16:20
TRITON 4,5000 -0,3000 -6,25% 4,5000 4,5000 4,5000 185 833 11.04 15:00
NTCAPITAL 0,6900 0,0000 0,00% 0,6900 0,6900 0,6900 1 249 862 12.04 16:31
GIGROUP 1,4500 0,0150 1,05% 1,4500 1,4500 1,4300 616 888 12.04 16:22
MILKILAND 0,5800 0,0000 0,00% 0,5940 0,5940 0,5800 1 553 915 12.04 13:56
EMCINSMED 10,5000 -0,2000 -1,87% 10,5000 10,5000 10,5000 89 935 12.04 09:12
FEERUM 6,4400 0,2000 3,21% 6,4200 6,4800 6,4200 145 936 12.04 15:55
TARCZYNSKI 50,4000 0,6000 1,20% 50,0000 50,8000 50,0000 21 1 058 12.04 12:21
CCENERGY 0,3960 0,0160 4,21% 0,3800 0,3960 0,3800 2 768 1 068 12.04 15:00
STARHEDGE 0,3980 0,0040 1,02% 0,3980 0,3980 0,3980 2 823 1 124 09.04 11:00
FASTFIN 1,0100 -0,0300 -2,88% 1,0100 1,0100 1,0100 1 200 1 212 03.10 11:00
CLOUD 76,4000 0,2000 0,26% 76,4000 76,4000 76,2000 16 1 222 12.04 15:13
ROPCZYCE 30,5000 0,0000 0,00% 30,5000 30,5000 30,5000 42 1 281 12.04 13:51
DMGROUP 3,4000 0,0500 1,49% 3,4400 3,4400 3,4000 410 1 394 12.04 11:38
PGFGROUP 0,4800 -0,0080 -1,64% 0,4840 0,4840 0,4620 2 971 1 401 12.04 15:57
INSTALKRK 43,6000 -1,4000 -3,11% 44,0000 44,0000 43,6000 33 1 443 12.04 16:41
TBULL 4,6000 -0,2600 -5,35% 4,6600 4,6600 4,6000 316 1 460 12.04 15:00
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
REINHOLD 0,0725 -0,0155 -17,61% 0,0725 0,0725 0,0725 20 746 1 504 10.04 11:00
BBIDEV 4,1600 -0,0100 -0,24% 4,1600 4,1600 4,1200 381 1 581 12.04 17:00
SILVAIR-REGS 4,6000 0,0000 0,00% 4,6000 4,6000 4,6000 362 1 665 12.04 16:46
INPRO 7,5500 -0,3000 -3,82% 8,0000 8,0000 7,5500 220 1 668 12.04 16:15
ERG 54,5000 -0,5000 -0,91% 54,5000 54,5000 54,5000 31 1 690 12.04 11:31
PMPG 3,6000 -0,0600 -1,64% 3,6600 3,6600 3,6000 480 1 729 12.04 16:47
KRVITAMIN 10,8000 0,0000 0,00% 10,8000 10,8000 10,8000 163 1 760 12.04 16:01
TENDERHUT 9,5400 -0,1600 -1,65% 9,7000 9,9000 9,5400 182 1 782 12.04 15:26
AGROTON 3,0400 -0,0100 -0,33% 3,0200 3,0500 3,0000 632 1 905 12.04 15:47
CAVATINA 15,7000 -0,3000 -1,88% 15,8000 15,8000 15,7000 128 2 013 12.04 13:14
TERMOREX 0,6900 -0,0100 -1,43% 0,6700 0,6900 0,6600 3 060 2 029 10.04 15:16
EUROHOLD 2,3600 0,0000 0,00% 2,3600 2,3600 2,3600 935 2 207 11.04 12:23
ONESANO 1,3500 0,0150 1,12% 1,3600 1,3750 1,3200 1 765 2 358 12.04 17:00
TOWERINVT 4,4000 0,0000 0,00% 4,4000 4,4000 4,4000 600 2 640 12.04 09:44
DBENERGY 18,2000 0,0000 0,00% 18,2000 18,2000 18,2000 158 2 876 12.04 16:24
TESGAS 2,9500 -0,0300 -1,01% 2,9800 2,9800 2,9400 1 006 2 966 12.04 14:49
HMINWEST 48,3000 0,5000 1,05% 48,2000 48,3000 48,0000 62 2 981 12.04 17:00
VIVID 0,5800 0,0080 1,40% 0,5800 0,5980 0,5780 5 128 2 995 12.04 16:35
NOVATURAS 15,0000 0,1000 0,67% 15,1000 15,1000 15,0000 200 3 010 12.04 15:55
REMAK 15,9000 0,0500 0,32% 15,9000 15,9000 15,3500 199 3 065 12.04 17:00
KOMPUTRON 4,7800 0,1100 2,36% 4,7650 4,7800 4,7600 664 3 173 12.04 13:58
KSGAGRO 1,5400 0,0100 0,65% 1,5000 1,5400 1,5000 2 101 3 194 12.04 13:40
WASKO 1,6100 -0,0050 -0,31% 1,6150 1,6150 1,5900 2 140 3 413 12.04 16:20
INTERSPPL 0,8680 -0,0100 -1,14% 0,8700 0,8700 0,8580 4 274 3 676 12.04 15:21
TATRY 127,0000 7,0000 5,83% 120,0000 127,0000 120,0000 34 4 087 04.04 17:00
NOVITA 108,0000 0,0000 0,00% 108,5000 108,5000 108,0000 38 4 109 12.04 15:33
TRANSPOL 3,6400 0,0000 0,00% 3,6400 3,6400 3,6400 1 142 4 157 12.04 14:29
SKYLINE 1,5950 -0,0050 -0,31% 1,5500 1,6000 1,5000 3 009 4 599 09.04 17:00
BIOPLANET 22,6000 0,6000 2,73% 23,0000 23,0000 22,6000 210 4 794 12.04 15:21
TALEX 16,0000 -1,4000 -8,05% 17,4000 17,4000 16,0000 310 4 974 12.04 11:13
WARIMPEX 3,7800 -0,0200 -0,53% 3,7600 3,8400 3,7600 1 336 5 047 12.04 16:41
IPOPEMA 3,5000 0,0500 1,45% 3,5000 3,5600 3,5000 1 444 5 065 12.04 15:24
JRHOLDING 8,0000 0,0000 0,00% 7,9000 8,0000 7,7200 657 5 165 12.04 15:34
WINVEST 0,4800 0,0000 0,00% 0,4800 0,4800 0,4800 10 920 5 242 12.04 15:00
WIKANA 7,0000 -0,1000 -1,41% 7,0500 7,1000 6,9500 773 5 402 12.04 16:44
PAMAPOL 2,7200 -0,0100 -0,37% 2,7300 2,7500 2,7200 2 081 5 679 12.04 16:20
STAPORKOW 2,6200 0,0600 2,34% 2,5200 2,6200 2,5000 2 300 5 888 12.04 13:48
MIRACULUM 1,2700 0,0000 0,00% 1,2600 1,2700 1,2400 4 907 6 105 12.04 17:00
INC 2,8600 0,0400 1,42% 2,8700 2,8700 2,8600 2 235 6 400 12.04 14:54
YARRL 5,3000 0,0500 0,95% 5,2000 5,3000 5,1000 1 238 6 477 12.04 16:05
MEXPOLSKA 4,0700 0,0100 0,25% 4,1500 4,1600 4,0700 1 681 6 954 12.04 13:20
PASSUS 26,8000 -0,2000 -0,74% 27,4000 27,4000 26,8000 259 7 083 12.04 16:41
MANYDEV 1,2400 0,0300 2,48% 1,2100 1,2500 1,2100 5 924 7 297 12.04 17:00
LSISOFT 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 503 7 545 12.04 12:36
CDRL 12,4000 -0,4000 -3,13% 12,9000 12,9000 12,4000 618 7 703 12.04 12:27
IZOBLOK 52,5000 0,5000 0,96% 50,5000 52,5000 50,5000 152 7 780 11.04 15:00
NEXITY 2,4200 -0,0300 -1,22% 2,4300 2,4300 2,4200 3 249 7 878 12.04 17:03
PEPEES 1,1400 0,0100 0,88% 1,1300 1,1450 1,1300 7 097 8 060 12.04 16:34
BORYSZEW 6,0200 -0,0300 -0,50% 6,0500 6,0500 6,0000 1 384 8 352 12.04 17:00
COALENERG 1,0540 0,0180 1,74% 1,0360 1,0540 1,0200 8 410 8 659 12.04 17:00
POLWAX 1,8400 -0,0150 -0,81% 1,8550 1,8550 1,8050 4 806 8 774 12.04 13:53
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
SONEL 14,3500 -0,0500 -0,35% 14,4000 14,4000 14,2000 627 8 937 12.04 17:00
APLISENS 23,2000 0,0000 0,00% 23,2000 23,2000 22,6000 392 8 954 12.04 11:03
CELTIC 3,4700 0,0000 0,00% 3,4000 3,4700 3,3300 2 712 9 128 12.04 15:45
PJPMAKRUM 21,6000 -0,5000 -2,26% 22,9000 22,9000 21,6000 413 9 131 12.04 14:20
HYDROTOR 31,4000 0,4000 1,29% 31,3000 31,4000 31,0000 300 9 326 12.04 12:15
IDMSA 0,5600 -0,0350 -5,88% 0,5950 0,6000 0,5600 16 013 9 379 12.04 15:40
BEST 20,6000 -0,4000 -1,90% 20,2000 20,8000 20,2000 467 9 595 09.04 16:37
URTESTE 108,0000 2,0000 1,89% 106,0000 108,0000 105,0000 97 10 244 12.04 13:42
PBG 0,0195 -0,0025 -11,36% 0,0195 0,0195 0,0195 530 741 10 349 10.04 12:54
AIGAMES 1,4950 -0,0050 -0,33% 1,5000 1,5000 1,4500 7 075 10 496 12.04 16:32
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
EFEKT 6,8000 0,5000 7,94% 6,8000 6,8000 6,8000 1 554 10 567 12.04 15:00
OEX 52,0000 0,0000 0,00% 52,0000 52,0000 52,0000 205 10 660 12.04 16:04
QUANTUM 25,6000 0,0000 0,00% 25,6000 25,6000 25,6000 422 10 803 12.04 15:00
ATMGRUPA 3,1700 -0,0300 -0,94% 3,2000 3,2000 3,1700 3 426 10 915 12.04 16:49
XPLUS 1,7900 0,0000 0,00% 1,8100 1,8800 1,7900 6 092 11 069 12.04 16:06
POLCOLORIT 1,9400 0,0010 0,05% 1,9390 1,9980 1,8800 5 798 11 394 02.10 17:00
EDINVEST 7,2000 0,0400 0,56% 7,1600 7,2000 7,0200 1 638 11 707 12.04 16:19
APSENERGY 3,5300 -0,0400 -1,12% 3,5800 3,5800 3,3800 3 461 11 785 12.04 14:10
IMS 4,3700 -0,0200 -0,46% 4,3900 4,3900 4,2900 2 842 12 373 12.04 13:54
SNIEZKA 85,0000 -1,0000 -1,16% 86,0000 86,0000 84,2000 145 12 393 12.04 16:41
ATLANTAPL 19,2000 -0,7000 -3,52% 19,7500 19,9000 19,2000 644 12 464 12.04 16:32
RAWLPLUG 14,8000 0,1000 0,68% 14,5000 14,8000 14,4500 890 12 897 12.04 16:02
SANTANDER 18,9120 -0,0840 -0,44% 19,3300 19,3300 18,9120 681 12 959 12.04 16:46
ACAUTOGAZ 29,9000 -0,1000 -0,33% 30,0000 30,0000 29,8000 434 12 979 12.04 16:34
GTC 5,5800 0,0200 0,36% 5,5200 5,6200 5,3600 2 464 13 304 12.04 17:00
OPTEAM 5,7200 0,0200 0,35% 5,7000 5,7600 5,6200 2 344 13 408 12.04 17:00
PULAWY 58,6000 -0,4000 -0,68% 60,0000 60,8000 58,6000 226 13 427 12.04 16:43
MOSTALPLC 17,6500 -0,1000 -0,56% 17,9500 17,9500 17,3000 770 13 507 12.04 17:00
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
ODLEWNIE 10,4000 -0,1000 -0,95% 10,4500 10,5000 10,3000 1 389 14 506 12.04 16:47
BETACOM 5,7000 0,0000 0,00% 5,8000 5,8000 5,5000 2 780 15 397 12.04 17:00
SOPHARMA 13,4000 -0,6000 -4,29% 13,9500 13,9500 13,1000 1 157 15 424 12.04 17:00
JWWINVEST 4,3600 0,0500 1,16% 4,3100 4,3600 4,2400 3 603 15 606 12.04 15:57
BEDZIN 28,3500 -0,3500 -1,22% 28,3500 28,9000 28,2000 566 16 224 12.04 15:10
CORMAY 0,5800 -0,0120 -2,03% 0,5740 0,5920 0,5740 27 894 16 343 12.04 17:00
INTROL 10,6000 0,2000 1,92% 10,4500 10,6000 10,4000 1 554 16 365 12.04 16:27
LIBET 1,7800 -0,0400 -2,20% 1,9000 1,9000 1,7800 9 105 16 519 12.04 14:15
ESOTIQ 33,8000 0,1000 0,30% 33,8000 34,0000 33,7000 491 16 605 12.04 16:04
POLTREG 56,2000 -0,2000 -0,35% 56,2000 56,2000 55,0000 306 17 195 12.04 17:00
SESCOM 61,4000 4,2000 7,34% 59,6000 62,0000 59,0000 286 17 290 12.04 17:00
MANGATA 91,0000 -0,2000 -0,22% 93,0000 93,0000 91,0000 190 17 387 12.04 17:00
WOJAS 8,1600 0,0200 0,25% 8,1800 8,1800 8,1400 2 149 17 533 12.04 16:47
RENDER 146,0000 1,5000 1,04% 135,0000 147,0000 135,0000 127 18 128 12.04 16:46
KREDYTIN 18,6000 -0,1500 -0,80% 19,6500 19,6500 18,6000 971 18 195 12.04 15:47
MUZA 15,4500 0,0000 0,00% 15,4500 15,4500 15,2000 1 243 19 033 12.04 17:00
ELZAB 1,9200 -0,0100 -0,52% 1,8800 1,9800 1,8800 10 166 19 304 15.12 17:00
ULTGAMES 11,2000 0,2000 1,82% 10,8500 11,3000 10,7500 1 831 19 966 12.04 17:00
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
SEKO 13,9500 0,4000 2,95% 13,9000 14,0500 13,9000 1 536 21 464 12.04 17:03
SKARBIEC 24,8000 0,0000 0,00% 23,8000 24,8000 23,8000 902 22 076 12.04 17:00
ULMA 75,0000 0,0000 0,00% 75,0000 75,0000 75,0000 296 22 200 12.04 14:14
PROTEKTOR 2,0200 -0,0200 -0,98% 2,0400 2,0400 1,9900 11 481 22 877 12.04 17:00
SECOGROUP 33,4000 1,0000 3,09% 32,0000 33,4000 32,0000 718 23 215 11.04 16:36
COMP 79,2000 -0,2000 -0,25% 79,2000 79,4000 78,4000 305 24 067 12.04 16:38
ZAMET 1,5900 0,0000 0,00% 1,5550 1,5900 1,5550 15 600 24 423 12.04 17:00
HELIO 27,0000 -0,2000 -0,74% 27,0000 27,0000 26,4000 915 24 480 12.04 17:00
LOKUM 25,8000 -0,8000 -3,01% 26,0000 26,0000 25,2000 951 24 494 12.04 16:48
SFINKS 0,7350 -0,0190 -2,52% 0,7300 0,7460 0,7200 34 658 25 129 12.04 17:00
DELKO 9,3800 0,0800 0,86% 9,3000 9,4400 9,2800 2 700 25 285 12.04 16:49
VIGOPHOTN-PDA 508,0000 -4,0000 -0,78% 510,0000 510,0000 508,0000 50 25 456 05.01 16:43
LENA 3,7100 -0,0600 -1,59% 3,8000 3,8000 3,7100 6 931 25 917 12.04 15:38
PROCHEM 33,0000 0,4000 1,23% 32,8000 33,4000 32,6000 796 26 182 12.04 17:00
IMMOBILE 3,5800 -0,0400 -1,10% 3,6200 3,6500 3,5600 7 305 26 288 12.04 17:00
ECHO 4,7000 -0,0100 -0,21% 4,7100 4,7400 4,6600 5 661 26 569 12.04 17:00
HARPER 6,9400 0,1200 1,76% 6,8200 6,9500 6,8200 3 877 26 690 12.04 17:00
DGA 18,9000 -0,3000 -1,56% 19,5000 19,5000 18,6000 1 457 27 244 12.04 16:34
KCI 0,8700 -0,0020 -0,23% 0,8760 0,8760 0,8520 32 505 28 295 12.04 15:28
SIMFABRIC 3,7000 -0,0700 -1,86% 3,7750 3,7750 3,6750 7 801 28 934 12.04 17:00
PEMUG 0,8860 -0,0040 -0,45% 0,8800 0,9100 0,8700 32 677 29 053 02.10 16:37
UNIBEP 10,2500 0,0500 0,49% 10,2000 10,3000 10,0000 2 865 29 083 12.04 16:45
ELKOP 0,5240 0,0080 1,55% 0,5240 0,5280 0,5120 56 669 29 343 12.04 17:00
ALTUS 3,5500 0,0600 1,72% 3,5400 3,5500 3,4200 8 622 29 905 12.04 17:00
ALTA 1,8500 0,0000 0,00% 1,8450 1,8600 1,8400 16 833 31 099 12.04 17:00
SLEEPZAG 0,5500 -0,0150 -2,65% 0,5800 0,5850 0,5300 58 135 31 961 09.11 11:00
IBSM 101,5000 5,1000 5,29% 96,8000 102,0000 92,8000 330 32 287 12.04 17:00
ATLANTIS 0,1085 -0,0015 -1,36% 0,1100 0,1110 0,1070 298 077 32 326 05.04 17:02
ZREMB 3,9600 0,0150 0,38% 3,9400 3,9800 3,9200 8 202 32 563 12.04 17:00
IZOSTAL 2,6700 -0,0100 -0,37% 2,6800 2,7100 2,6700 12 295 33 078 12.04 15:38
SERINUS 3,0800 0,0700 2,33% 3,0200 3,0900 2,9500 10 967 33 393 12.04 17:00
PRIMETECH 0,2700 -0,1300 -32,50% 0,3000 0,3000 0,2700 117 793 33 594 27.03 15:14
NOVAVISGR 2,4600 -0,0400 -1,60% 2,5000 2,5400 2,4600 13 978 34 739 12.04 17:00
COMPREMUM 2,2500 0,0200 0,90% 2,2300 2,2700 2,1900 16 156 35 825 12.04 16:47
RAEN 0,6240 -0,0340 -5,17% 0,6550 0,6580 0,6120 57 230 35 964 12.04 16:49
GOBARTO 47,7000 0,7000 1,49% 45,0000 48,2000 45,0000 782 36 817 12.04 16:16
FMG 102,5000 -6,0000 -5,53% 108,0000 108,0000 99,2000 370 37 340 12.04 17:00
LENTEX 6,8800 -0,0600 -0,86% 6,8800 7,0200 6,8800 5 501 38 239 12.04 17:04
MLPGROUP 79,6000 1,6000 2,05% 78,0000 80,0000 78,0000 491 38 484 12.04 17:00
HERKULES 0,8800 0,0420 5,01% 0,8180 0,8960 0,8180 44 203 38 539 12.04 17:00
KRKA 524,0000 -8,0000 -1,50% 534,0000 536,0000 522,0000 74 39 094 12.04 15:30
NEWAG 21,3000 0,1000 0,47% 21,2000 21,7000 21,2000 1 907 40 782 12.04 17:00
LARQ 2,5600 0,1000 4,07% 2,4600 2,6000 2,3600 16 680 41 213 12.04 17:00
BIOMAXIMA 15,3500 0,2000 1,32% 15,1500 15,3500 14,8000 2 741 41 444 12.04 16:12
MENNICA 18,3500 0,1500 0,82% 18,4500 18,9500 18,2000 2 267 42 421 12.04 17:00
NTTSYSTEM 6,6800 0,2400 3,73% 6,5200 6,7000 6,5200 6 461 42 581 12.04 14:55
SANWIL 1,6600 -0,0100 -0,60% 1,6600 1,6600 1,6300 26 231 43 102 12.04 16:41
SILVANO 5,1000 0,1000 2,00% 5,0000 5,1000 5,0000 8 701 43 894 12.04 16:26
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
WAWEL 658,0000 -4,0000 -0,60% 656,0000 662,0000 654,0000 72 47 352 12.04 17:00
IZOLACJA 3,3500 -0,0500 -1,47% 3,6500 3,6500 3,3000 14 379 48 066 12.04 16:04
DADELO 16,4000 0,1500 0,92% 16,2500 16,9000 16,2500 2 908 48 409 12.04 16:15
POLICE 11,1500 -0,4000 -3,46% 11,5500 11,6000 11,0000 4 364 48 711 12.04 16:40
RESBUD 0,6160 0,0180 3,01% 0,5960 0,6500 0,5960 84 097 51 432 12.04 17:04
DECORA 55,4000 -0,4000 -0,72% 56,0000 56,0000 54,8000 955 52 848 12.04 17:00
VINDEXUS 11,3000 -0,1500 -1,31% 11,5000 11,6000 11,2000 4 940 56 094 12.04 17:04
MEDINICE 9,6000 -0,0200 -0,21% 9,5000 9,7300 9,5000 5 937 57 046 12.04 17:00
ATENDE 2,9300 -0,0400 -1,35% 2,9700 2,9900 2,9300 19 632 57 714 12.04 16:23
SELENAFM 33,1000 -0,1000 -0,30% 33,2000 33,9000 32,2000 1 757 57 726 12.04 14:38
PCFGROUP 19,0200 -0,0400 -0,21% 19,1000 19,2000 19,0000 3 067 58 434 12.04 16:49
GAMFACTOR 12,8000 -0,5500 -4,12% 13,3500 13,3500 12,5000 4 574 59 081 12.04 17:00
DRAGOENT 23,9000 -0,7000 -2,85% 25,3000 25,3000 23,9000 2 544 61 817 12.04 17:00
3RGAMES 0,2300 -0,0110 -4,56% 0,2440 0,2480 0,2290 267 048 62 384 12.04 17:00
SPYROSOFT 429,0000 0,0000 0,00% 430,0000 434,0000 418,0000 150 63 619 12.04 15:23
FASING 12,6000 -0,4000 -3,08% 13,0000 13,0000 12,6000 5 044 65 288 12.04 16:07
MAXCOM 9,9000 0,1000 1,02% 9,9600 10,5000 9,7000 6 574 66 259 12.04 16:41
EUROTEL 41,5000 0,6000 1,47% 40,9000 41,7000 40,0000 1 694 69 301 12.04 16:08
APATOR 14,6000 -0,1400 -0,95% 14,6800 14,7400 14,5200 4 823 70 579 12.04 17:00
MONNARI 5,3600 0,0400 0,75% 5,3400 5,3800 5,2800 14 002 75 051 12.04 17:00
COLUMBUS 5,1400 0,0200 0,39% 5,0600 5,1600 5,0600 15 033 76 562 12.04 16:49
BAHOLDING 0,1048 -0,0072 -6,43% 0,1048 0,1126 0,0942 745 037 76 642 03.10 15:01
PEKABEX 23,4000 -0,1000 -0,43% 23,5000 23,7000 23,0000 3 401 79 425 12.04 16:48
SHOPER 31,0000 0,4000 1,31% 30,6000 31,0000 30,2000 2 596 79 589 12.04 17:00
STSHOLDING 24,6000 -0,1000 -0,40% 24,6500 24,7000 24,5500 3 271 80 703 04.10 17:00
ASSECOBS 62,0000 0,4000 0,65% 61,8000 62,0000 61,6000 1 336 82 634 12.04 16:45
PANOVA 16,6500 -0,6500 -3,76% 17,5000 17,6000 16,4000 4 939 83 396 12.04 17:00
MEDICALG 26,0000 -0,1400 -0,54% 26,1400 26,2000 25,8600 3 273 85 053 12.04 17:00
RELPOL 6,5600 0,0000 0,00% 6,6600 6,6800 6,5600 12 901 85 795 12.04 17:00
BOOMBIT 11,5000 0,0500 0,44% 11,5000 11,7500 11,5000 7 608 88 009 12.04 17:00
BOWIM 6,8200 -0,1000 -1,45% 6,9800 6,9800 6,8200 12 817 88 453 12.04 17:00
NANOGROUP 1,0350 -0,0050 -0,48% 1,0400 1,0400 1,0200 86 045 88 718 12.04 16:21
CAPITEA 0,6000 -0,0100 -1,64% 0,6100 0,6180 0,5980 149 787 90 037 12.04 17:04
UNICREDIT 146,3000 -0,6400 -0,44% 145,8000 146,3200 145,8000 617 90 278 12.04 14:36
COMPERIA 6,7000 0,1500 2,29% 6,6500 6,7000 6,6000 13 818 92 186 12.04 16:48
GRODNO 11,0000 0,0000 0,00% 11,0200 11,0800 10,5200 8 624 94 206 12.04 16:49
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
MOSTALWAR 7,5000 -0,2000 -2,60% 7,7000 7,7000 7,3400 13 021 98 092 12.04 17:02
KINOPOL 15,2500 -0,3500 -2,24% 15,6500 15,6500 15,1500 6 410 98 215 12.04 16:41
QUERCUS 6,5200 -0,0800 -1,21% 6,5800 6,6400 6,5200 14 926 98 231 12.04 17:01
IMPERIO 1,0800 -0,2000 -15,62% 1,2800 1,2800 1,0500 90 448 98 740 28.09 17:00
PHARMENA 7,2000 -0,0400 -0,55% 7,2400 7,4000 7,0200 13 809 98 789 12.04 17:00
PLAZACNTR 2,9000 -0,0900 -3,01% 2,9850 3,0000 2,8300 34 284 99 126 12.04 17:00
RANKPROGR 3,8500 0,1200 3,22% 3,7200 3,8500 3,7000 26 508 100 408 12.04 17:00
DROZAPOL 4,0300 -0,0600 -1,47% 4,1200 4,1200 4,0100 24 969 101 394 12.04 16:08
WIELTON 8,4400 -0,2500 -2,88% 8,7400 8,7500 8,4100 12 249 104 258 12.04 17:00
MFO 34,0000 -0,9000 -2,58% 36,0000 36,0000 33,0000 3 146 105 795 12.04 16:47
BLOOBER 23,9000 0,0500 0,21% 24,0000 24,1500 23,7000 4 503 107 057 12.04 17:00
OTLOG 28,9000 -1,6000 -5,25% 30,7500 30,8500 28,6500 3 704 109 415 12.04 17:00
INTERBUD 2,8500 0,3500 14,00% 2,6000 2,8600 2,5400 40 325 110 423 12.04 17:00
BIOTON 3,5000 -0,0400 -1,13% 3,5050 3,5500 3,5000 32 031 112 764 12.04 17:00
MOVIEGAMES 26,7000 0,3000 1,14% 26,2000 26,8500 26,2000 4 346 114 283 12.04 14:49
ZUE 11,7500 0,0000 0,00% 11,7000 11,9000 11,5000 10 029 117 320 12.04 16:23
DEKPOL 51,0000 -0,2000 -0,39% 51,0000 53,0000 50,4000 2 417 124 197 12.04 17:00
MOL 33,0400 -0,1800 -0,54% 33,4600 33,4600 32,2200 3 779 125 170 12.04 16:01
DIGITANET 47,5000 0,4000 0,85% 46,3000 48,2000 46,3000 2 732 129 127 12.04 17:00
PCCEXOL 2,7900 -0,0450 -1,59% 2,8350 2,8600 2,7900 46 160 129 649 12.04 17:00
STALPROFI 8,8600 0,1000 1,14% 8,7800 8,9000 8,7200 15 162 134 011 12.04 17:00
PATENTUS 3,7650 -0,0950 -2,46% 3,9000 3,9550 3,7600 35 176 135 030 12.04 17:00
FABRITY 35,6000 0,9000 2,59% 35,6000 36,0000 35,5000 3 784 135 462 12.04 17:00
DEBICA 77,2000 -0,2000 -0,26% 77,8000 77,8000 76,0000 1 855 142 723 12.04 17:00
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
VERCOM 116,0000 -0,5000 -0,43% 116,5000 118,0000 115,0000 1 263 145 822 12.04 17:00
SCPFL 188,2000 -1,8000 -0,95% 190,2000 190,4000 187,4000 787 148 278 12.04 17:00
ONDE 14,1400 -0,0800 -0,56% 14,4400 14,6800 14,1400 10 461 149 160 12.04 17:01
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
BIOCELTIX 71,7000 0,0000 0,00% 71,7000 72,3000 70,0000 2 129 151 577 12.04 17:00
MCI 26,9000 -0,1000 -0,37% 26,5000 27,0000 26,5000 5 809 155 463 12.04 17:00
KOGENERA 53,4000 -2,1000 -3,78% 56,9000 56,9000 53,4000 2 880 157 393 12.04 17:01
ENERGOINS 2,6500 -0,1300 -4,68% 2,8200 2,8450 2,6500 59 711 161 887 12.04 17:00
SOLAR 2,8000 -0,5000 -15,15% 2,9800 2,9800 2,5400 60 524 166 387 08.02 17:01
ASSECOSEE 50,2000 -0,6000 -1,18% 51,0000 51,0000 50,2000 3 372 170 244 12.04 17:00
BRAND24 51,2000 -0,4000 -0,78% 51,4000 52,4000 51,0000 3 272 170 273 12.04 16:42
RYVU 54,6000 -0,1000 -0,18% 54,7000 55,0000 54,6000 3 143 172 495 12.04 17:00
ANSWEAR 24,1500 -0,4000 -1,63% 24,5000 24,7000 24,1500 7 057 172 658 12.04 16:44
CREEPYJAR 611,0000 16,0000 2,69% 587,0000 611,0000 581,0000 289 173 010 12.04 17:00
CREOTECH-PDA 219,0000 -1,0000 -0,45% 220,0000 220,0000 214,0000 807 175 193 04.12 17:00
MARVIPOL 9,1800 -0,0800 -0,86% 9,2000 9,3600 9,1200 19 374 178 656 12.04 17:00
AGORA 11,4000 -0,0200 -0,18% 11,5000 11,5000 11,3800 15 709 179 588 12.04 17:00
FERRO 36,2000 0,0000 0,00% 36,0000 36,4000 36,0000 4 994 180 103 12.04 17:00
ZEPAK 19,5400 -0,1400 -0,71% 20,0000 20,0000 19,5000 9 161 181 315 12.04 17:00
PHOTON 7,7000 0,1000 1,32% 7,6000 7,8200 7,5000 23 893 183 744 12.04 17:00
PEP 67,4000 -0,6000 -0,88% 68,0000 69,0000 67,4000 2 706 184 757 12.04 17:00
AMICA 72,7000 0,4000 0,55% 71,4000 73,0000 71,4000 2 571 186 597 12.04 17:00
ARTIFEX 29,3000 -0,3000 -1,01% 29,8000 29,8000 28,8000 6 424 188 713 12.04 17:00
UNFOLD 1,5600 -0,1700 -9,83% 1,7200 1,8900 1,5600 120 397 195 471 28.09 17:00
MABION 16,5600 -0,1200 -0,72% 16,6800 16,7000 16,4000 11 857 196 407 12.04 17:00
SUNEX 9,9900 -0,0300 -0,30% 10,0000 10,1800 9,9200 19 729 198 109 12.04 17:00
GRUPRACUJ 65,5000 -1,5000 -2,24% 67,5000 67,5000 65,2000 3 042 200 553 12.04 17:00
VIGOPHOTN 536,0000 0,0000 0,00% 540,0000 546,0000 536,0000 378 203 506 12.04 17:00
ASMGROUP 0,2400 -0,0340 -12,41% 0,2500 0,2680 0,2360 831 844 206 625 30.11 16:48
WIRTUALNA 120,4000 -4,6000 -3,68% 121,4000 124,0000 120,4000 1 696 206 918 12.04 17:01
BUMECH 12,8000 -0,1600 -1,23% 13,0000 13,1600 12,7800 16 419 211 620 12.04 17:03
SYGNITY 64,0000 -1,8000 -2,74% 65,6000 65,8000 64,0000 3 319 214 417 12.04 17:00
MOLECURE 16,2200 -0,2800 -1,70% 16,6000 16,6400 16,0000 13 301 217 349 12.04 17:03
SANOK 24,3000 0,1500 0,62% 24,3500 24,5500 24,1500 9 022 219 835 12.04 16:49
CLNPHARMA 15,0000 0,0400 0,27% 14,9800 15,3000 14,9400 14 575 219 874 12.04 17:00
TRAKCJA 2,5900 -0,0200 -0,77% 2,5900 2,6400 2,5400 85 819 221 385 12.04 17:00
AILLERON 15,0600 -0,4200 -2,71% 15,4800 15,4800 15,0000 15 118 228 530 12.04 17:04
MERCATOR 42,6500 0,5500 1,31% 42,5000 43,2500 41,9500 5 456 232 559 12.04 17:00
ENERGA 9,7000 -0,1200 -1,22% 9,8200 9,8500 9,6500 23 995 234 282 12.04 17:00
PCCROKITA 101,6000 0,0000 0,00% 102,0000 102,6000 100,8000 2 406 244 570 12.04 17:00
CREOTECH 180,0000 2,0000 1,12% 179,0000 181,0000 175,0000 1 373 246 287 12.04 17:00
06MAGNA 3,3000 0,1950 6,28% 3,1000 3,3600 3,1000 75 898 247 866 12.04 17:00
PURE 8,3000 0,3000 3,75% 8,1000 8,3200 8,0500 30 487 249 962 12.04 17:00
MOSTALZAB 4,6250 -0,1750 -3,65% 4,8000 4,8500 4,5600 54 059 253 462 12.04 17:00
FON 0,1520 -0,0085 -5,30% 0,1620 0,1620 0,1400 1 719 283 254 961 05.04 17:00
ABPL 90,4000 -4,0000 -4,24% 94,6000 95,4000 90,4000 2 798 255 095 12.04 17:00
MAKARONPL 17,9500 -0,3500 -1,91% 18,2000 18,2500 17,8000 14 183 255 330 12.04 17:00
WITTCHEN 28,2000 0,2500 0,89% 28,3500 28,4000 28,0000 9 129 256 890 12.04 16:49
ERBUD 41,2000 -1,3000 -3,06% 42,5000 42,6000 41,0000 6 340 263 286 12.04 17:03
AMBRA 28,1000 -0,9500 -3,27% 29,0500 29,5000 28,0000 9 390 267 932 12.04 17:00
PHN 11,8000 0,0500 0,43% 11,9500 11,9500 11,6000 22 665 268 570 12.04 16:19
BNPPPL 105,5000 1,5000 1,44% 103,0000 106,0000 103,0000 2 691 279 781 12.04 17:00
MURAPOL 42,1200 -0,1400 -0,33% 42,4000 42,6000 42,1200 6 618 280 437 12.04 17:00
MLSYSTEM 40,7500 -0,2500 -0,61% 41,0000 41,4000 40,6000 6 842 281 093 12.04 17:01
NEUCA 898,0000 9,0000 1,01% 898,0000 900,0000 890,0000 318 285 173 12.04 17:00
RAFAKO 1,0000 0,0070 0,70% 0,9990 1,0120 0,9900 288 583 287 330 12.04 17:00
GENOMTEC 13,5000 0,2000 1,50% 13,3000 13,6000 12,8000 21 755 289 595 12.04 16:48
CEZ 148,4000 5,4000 3,78% 143,9000 148,4000 143,9000 2 034 299 829 12.04 16:46
STALPROD 227,5000 -1,0000 -0,44% 228,5000 230,5000 226,0000 1 316 300 786 12.04 17:00
CAPTORTX 81,0000 1,0000 1,25% 81,6000 83,4000 79,0000 3 727 302 031 12.04 17:00
FORTE 22,9000 0,0000 0,00% 22,9000 23,3000 22,9000 13 779 317 975 12.04 17:00
FERRUM 4,9000 -0,2000 -3,92% 5,2000 5,3500 4,8000 64 692 321 348 12.04 17:00
ATAL 60,3000 0,3000 0,50% 60,3000 60,9000 60,1000 5 416 327 302 12.04 17:00
TIM 50,5000 0,1000 0,20% 50,4000 50,5000 50,4000 6 864 346 596 01.03 16:30
ENTER 66,7000 -0,8000 -1,19% 67,5000 68,5000 66,7000 5 264 354 459 12.04 17:00
GRENEVIA 2,7200 -0,0600 -2,16% 2,7800 2,7950 2,7200 129 632 357 671 12.04 17:00
KERNEL 11,2400 0,1800 1,63% 10,9000 11,3000 10,8400 32 496 361 512 12.04 17:00
ATREM 11,6000 -0,8000 -6,45% 12,2000 12,4000 11,3000 31 096 367 546 12.04 17:03
IFIRMA 22,5000 0,3000 1,35% 22,3000 23,1000 21,7000 17 263 386 224 12.04 17:01
UNIMOT 136,0000 -0,6000 -0,44% 136,6000 136,6000 135,0000 3 168 429 883 12.04 17:00
MERCOR 22,7000 -0,8000 -3,40% 23,5000 23,7000 22,0000 19 029 431 691 12.04 17:00
ACTION 20,1000 -0,2500 -1,23% 20,1500 20,3500 19,8000 23 577 472 028 12.04 17:00
AIRWAY 0,2920 0,0175 6,38% 0,2765 0,3090 0,2765 1 608 813 477 155 12.04 17:01
XTPL 141,6000 -0,2000 -0,14% 142,0000 144,8000 141,0000 3 367 480 513 12.04 17:00
COMARCH 269,0000 11,0000 4,26% 261,0000 270,0000 261,0000 1 819 484 828 12.04 17:00
ARCTIC 21,3600 -0,3400 -1,57% 21,7000 21,9600 21,2400 22 372 485 332 12.04 17:00
GREENX 2,3900 0,0300 1,27% 2,3680 2,3960 2,3540 205 226 487 965 12.04 17:03
ASTARTA 27,9500 -0,4000 -1,41% 28,3500 28,5000 27,5500 17 791 495 826 12.04 17:00
CIGAMES 1,6420 -0,0120 -0,73% 1,6700 1,6950 1,6400 317 789 527 092 12.04 17:00
CIECH 53,0000 -0,2000 -0,38% 53,2000 53,4000 53,0000 10 229 544 366 06.11 17:00
VRG 3,5100 0,2200 6,69% 3,2900 3,5600 3,2900 158 810 546 879 12.04 17:03
VOXEL 90,6000 1,6000 1,80% 89,0000 91,6000 88,4000 6 325 567 334 12.04 17:00
BIGCHEESE 24,4500 0,6500 2,73% 24,0000 24,5000 23,8000 23 592 571 310 12.04 17:00
GETIN 0,5700 0,0270 4,97% 0,5430 0,5750 0,5320 1 107 328 613 795 12.04 17:01
VOTUM 46,5500 -0,5500 -1,17% 47,1000 47,3000 46,5000 13 252 622 300 12.04 17:00
SELVITA 71,8000 2,6000 3,76% 69,2000 72,0000 69,2000 9 004 637 453 12.04 17:00
VISTAL 0,5990 -0,0610 -9,24% 0,6360 0,6990 0,5820 1 007 518 640 076 03.10 17:00
BOS 15,7000 -0,8000 -4,85% 16,4000 16,5000 15,6000 46 082 738 425 12.04 17:04
LESS 0,2450 0,0050 2,08% 0,2400 0,2890 0,2400 2 912 044 770 264 12.04 17:00
ARCHICOM 32,5000 -0,4000 -1,22% 32,9000 32,9000 32,1000 24 800 798 388 12.04 17:00
HUUUGE 26,4000 -0,6000 -2,22% 26,7500 26,8500 26,2000 31 557 832 399 12.04 17:00
PLAYWAY 294,5000 -6,5000 -2,16% 300,0000 304,5000 292,5000 2 890 858 881 12.04 17:00
MOBRUK 327,0000 -3,0000 -0,91% 330,0000 330,5000 327,0000 2 737 897 420 12.04 17:00
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
AMREST 23,7000 0,1000 0,42% 23,9000 24,2500 23,4500 40 349 959 531 12.04 17:00
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
OPONEO.PL 56,6000 0,0000 0,00% 57,0000 57,6000 56,0000 19 292 1 098 003 12.04 17:00
DEVELIA 5,6400 0,1200 2,17% 5,5500 5,7000 5,5500 205 624 1 161 578 12.04 17:00
GPW 42,0000 -0,0500 -0,12% 42,3000 43,0500 41,9000 27 645 1 169 994 12.04 17:00
STALEXP 3,5100 0,0450 1,30% 3,5250 3,5350 3,4700 348 312 1 224 046 12.04 17:01
TOYA 7,3800 -0,0500 -0,67% 7,4300 7,5000 7,3000 170 666 1 264 889 12.04 17:00
MIRBUD 9,5200 -0,1000 -1,04% 9,7300 9,7700 9,5100 132 456 1 277 108 12.04 17:02
ASBIS 26,5000 -0,1200 -0,45% 26,7000 27,1600 26,3400 47 806 1 280 704 12.04 17:04
IFSA 0,3930 -5,7870 -93,64% 6,6000 7,1000 5,9600 199 998 1 301 330 19.01 17:00
CYBERFLKS 107,0000 0,0000 0,00% 108,0000 108,5000 105,5000 12 653 1 348 750 12.04 17:00
DOMDEV 179,0000 -1,2000 -0,67% 181,0000 182,0000 179,0000 7 722 1 390 592 12.04 17:00
ELEKTROTI 22,9000 -1,2000 -4,98% 23,8500 23,8500 22,8500 63 390 1 470 431 12.04 17:03
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
TORPOL 34,2000 -0,8000 -2,29% 35,0000 35,5000 33,7500 45 829 1 586 229 12.04 17:02
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
SNTVERSE 4,4000 0,1800 4,27% 4,2200 4,5000 4,2000 388 304 1 710 415 12.04 17:00
LUBAWA 3,8800 0,0600 1,57% 3,8100 3,9400 3,7880 477 237 1 849 010 12.04 17:04
PKPCARGO 12,3200 -0,4400 -3,45% 12,7600 12,9400 12,3200 149 050 1 876 327 12.04 17:02
TSGAMES 96,1000 1,0000 1,05% 96,0000 99,0000 95,0000 22 087 2 135 728 12.04 17:03
RAINBOW 76,0000 1,5000 2,01% 75,1000 78,2000 75,1000 30 806 2 362 882 12.04 17:01
GRUPAAZOTY 23,2800 -0,3600 -1,52% 23,9000 24,4000 23,2400 100 913 2 402 130 12.04 17:04
HANDLOWY 111,4000 -2,2000 -1,94% 115,0000 115,0000 110,8000 21 489 2 414 467 12.04 17:04
ENEA 9,2700 -0,2650 -2,78% 9,5500 9,7000 9,2600 270 701 2 547 149 12.04 17:01
DATAWALK 71,5000 1,7000 2,44% 70,2000 74,9000 70,2000 36 028 2 621 684 12.04 17:00
POLIMEXMS 3,8880 -0,1400 -3,48% 4,0000 4,0500 3,8820 674 139 2 666 638 12.04 17:00
COGNOR 9,4400 -0,0600 -0,63% 9,4100 9,7800 9,3150 335 201 3 198 978 12.04 17:04
TEXT 92,6000 -2,2000 -2,32% 96,2000 97,2000 92,5000 36 548 3 449 546 12.04 17:04
SYNEKTIK 128,8000 0,2000 0,16% 128,6000 133,8000 126,8000 28 404 3 687 087 12.04 17:01
BENEFIT 2 760,0000 -5,0000 -0,18% 2 760,0000 2 845,0000 2 735,0000 1 635 4 561 250 12.04 17:00
EUROCASH 13,4800 -0,2700 -1,96% 13,7400 13,9000 13,4800 378 593 5 184 124 12.04 17:04
ASSECOPOL 78,1000 -1,4000 -1,76% 79,6000 80,9000 77,9000 70 267 5 552 807 12.04 17:01
BOGDANKA 34,8000 1,6000 4,82% 33,3400 35,3000 33,3400 179 285 6 190 887 12.04 17:00
11BIT 573,0000 56,0000 10,83% 526,0000 577,0000 526,0000 11 815 6 571 100 12.04 17:04
INTERCARS 527,0000 2,0000 0,38% 525,0000 532,0000 525,0000 12 921 6 806 183 12.04 17:00
AUTOPARTN 23,8500 -1,3500 -5,36% 25,2000 25,3000 23,8500 316 495 7 724 660 12.04 17:02
GAMEOPS 29,5000 -5,3000 -15,23% 27,0000 32,5000 26,3500 300 626 8 658 172 12.04 17:00
ORANGEPL 7,9360 -0,2600 -3,17% 8,2080 8,2560 7,9320 1 148 381 9 196 826 12.04 17:02
MILLENNIUM 9,5600 -0,1300 -1,34% 9,7300 9,9550 9,5550 1 060 262 10 342 856 12.04 17:04
KETY 783,5000 -13,0000 -1,63% 803,5000 808,0000 778,0000 16 956 13 547 478 12.04 17:01
TAURONPE 2,9310 -0,1340 -4,37% 3,0830 3,1060 2,9280 4 600 228 13 772 321 12.04 17:02
INGBSK 343,0000 -3,0000 -0,87% 350,0000 351,5000 339,5000 41 660 14 325 754 12.04 17:00
MBANK 687,2000 -8,2000 -1,18% 695,4000 707,8000 684,0000 21 060 14 534 081 12.04 17:00
KRUK 451,8000 -5,6000 -1,22% 457,4000 468,0000 449,8000 36 384 16 744 928 12.04 17:00
CYFRPLSAT 10,1800 -0,4250 -4,01% 10,6500 10,7050 10,1800 1 698 406 17 668 212 12.04 17:04
BUDIMEX 709,0000 9,0000 1,29% 705,0000 722,0000 700,5000 25 638 18 284 152 12.04 17:04
ALIOR 100,5000 -1,1500 -1,13% 102,6000 103,7000 100,2000 186 133 18 849 514 12.04 17:00
XTB 58,4800 1,5400 2,70% 57,3200 58,7000 57,0600 333 547 19 428 796 12.04 17:04
JSW 35,3400 0,0500 0,14% 35,7200 36,2500 35,2900 664 634 23 710 642 12.04 17:04
SANPL 551,8000 -7,6000 -1,36% 560,0000 568,8000 550,8000 50 220 27 902 036 12.04 17:02
CDPROJEKT 118,5000 -0,2000 -0,17% 119,8000 120,0000 118,1500 235 661 27 978 906 12.04 17:02
PGE 6,3700 -0,1300 -2,00% 6,6200 6,6300 6,3660 4 592 983 29 761 586 12.04 17:04
CCC 71,2500 3,1500 4,63% 68,8000 72,2500 68,8000 432 534 30 741 322 12.04 17:00
PEPCO 19,1000 0,2750 1,46% 18,9800 19,3700 18,5650 2 280 180 43 673 352 12.04 17:01
PZU 48,5800 -1,3600 -2,72% 49,9800 51,0000 48,4200 956 483 46 983 984 12.04 17:02
ALLEGRO 30,9400 -0,5150 -1,64% 31,4850 31,7600 30,8500 1 769 862 55 283 572 12.04 17:03
LPP 15 920,0000 130,0000 0,82% 15 820,0000 16 270,0000 15 820,0000 4 513 72 664 152 12.04 17:02
DINOPL 365,6000 -9,4000 -2,51% 375,8000 379,5000 363,9000 212 290 78 621 152 12.04 17:02
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
PKOBP 57,8000 -0,4000 -0,69% 58,9000 59,1000 57,8000 1 758 423 102 724 304 12.04 17:01
PEKAO 180,4500 -2,5500 -1,39% 184,8000 186,0500 180,4500 637 785 116 512 536 12.04 17:04
KGHM 144,5000 3,3500 2,37% 143,2500 146,7500 143,2000 1 015 831 147 368 128 12.04 17:03
PKNORLEN 67,8500 -0,3500 -0,51% 68,3000 69,1400 66,5200 2 710 479 183 253 440 12.04 17:04