pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
REINHOLD 0,2220 -0,0180 -7,50% 0,2220 0,2220 0,2220 1 0 30.06 11:35
ENAP 1,4900 0,0000 0,00% 1,4900 1,4900 1,4900 2 3 03.07 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
INTERFERI 3,2000 0,0200 0,63% 3,2000 3,2000 3,2000 1 3 02.07 09:09
REINO 1,4500 0,0000 0,00% 1,4500 1,4500 1,4500 2 3 03.07 09:00
ARTERIA 5,0000 -0,0500 -0,99% 5,0000 5,0000 5,0000 1 5 03.07 09:00
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
CAPITAL 1,4300 0,1200 9,16% 1,4300 1,4300 1,4300 9 13 03.07 15:00
TRANSPOL 2,9800 0,1300 4,56% 2,9800 2,9800 2,9800 5 15 03.07 09:00
SKYLINE 0,6300 0,0200 3,28% 0,6100 0,6300 0,6100 30 19 02.07 16:32
ATREM 2,1500 0,0000 0,00% 2,1500 2,1500 2,1500 14 30 03.07 15:43
ERG 31,0000 0,0000 0,00% 31,0000 31,0000 31,0000 1 31 03.07 09:00
KPPD 30,8000 0,0000 0,00% 30,8000 30,8000 30,8000 1 31 26.06 09:12
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
SESCOM 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 2 40 03.07 10:21
PLAZACNTR 2,1400 0,0200 0,94% 2,1400 2,1400 2,1400 20 43 02.07 09:39
DGA 5,1800 0,0000 0,00% 5,1800 5,1800 5,1800 10 52 03.07 09:26
I2DEV 10,8000 0,0000 0,00% 10,8000 10,8000 10,8000 5 54 03.07 09:00
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
SLEEPZAG 0,5700 0,0300 5,56% 0,5700 0,5700 0,5700 119 68 01.07 13:39
AMPLI 0,2400 -0,0100 -4,00% 0,2400 0,2400 0,2400 300 72 02.07 15:00
OVOSTAR 73,0000 0,0000 0,00% 73,0000 73,0000 73,0000 1 73 03.07 09:00
PLASTBOX 1,7000 -0,0300 -1,73% 1,7300 1,7300 1,7000 51 87 03.07 15:18
ORZBIALY 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 10 102 03.07 09:54
REMAK 10,0000 0,1200 1,21% 10,0000 10,0000 10,0000 11 110 03.07 09:01
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
SECOGROUP 13,9000 -0,1000 -0,71% 13,9000 13,9000 13,9000 10 139 02.07 15:18
SOPHARMA 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 10 142 03.07 15:57
HMINWEST 10,2000 -0,2000 -1,92% 10,4000 10,4000 10,2000 15 154 03.07 13:39
MEGARON 8,0000 0,2000 2,56% 8,0000 8,0000 8,0000 20 160 18.06 11:00
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
WARIMPEX 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 40 224 02.07 12:25
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
SOHODEV 0,5200 0,0000 0,00% 0,5650 0,5650 0,5200 433 230 02.07 15:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
INVISTA 0,3280 -0,0120 -3,53% 0,3280 0,3280 0,3280 820 269 01.07 17:00
VISTAL 1,4000 -0,0200 -1,41% 1,3800 1,4080 1,3800 216 300 03.07 14:49
AWBUD 1,0600 -0,0100 -0,93% 1,0600 1,0600 1,0600 300 318 18.06 11:00
RAWLPLUG 7,5800 0,0800 1,07% 7,5800 7,5800 7,5800 42 318 03.07 16:41
LABOPRINT 9,7200 0,0000 0,00% 9,7200 9,7200 9,7200 33 321 03.07 10:37
BETACOM 9,2600 0,0200 0,22% 9,4800 9,4800 9,2600 35 325 03.07 10:36
KBDOM 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 600 330 02.07 15:08
STAPORKOW 3,4600 -0,0200 -0,57% 3,4600 3,4600 3,4600 100 346 03.07 15:54
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
BIK 14,1000 -0,1000 -0,70% 14,1500 14,1500 14,1000 25 353 03.07 15:17
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
SFINKS 0,4890 -0,0010 -0,20% 0,4890 0,4890 0,4890 760 372 03.07 10:53
WIKANA 1,9100 -0,0100 -0,52% 1,8300 1,9100 1,8300 200 374 03.07 10:44
HELIO 10,0000 0,1500 1,52% 10,0000 10,0000 10,0000 38 380 03.07 10:58
EMCINSMED 6,8000 -0,1000 -1,45% 6,8500 6,8500 6,8000 56 383 03.07 10:29
EUROHOLD 4,0000 -0,5000 -11,11% 4,0000 4,0000 4,0000 100 400 01.07 14:45
PRIMAMODA 0,8900 0,0000 0,00% 0,8900 0,8900 0,8900 500 445 18.06 15:00
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
IMS 2,6400 0,0600 2,33% 2,6100 2,6400 2,6100 200 526 03.07 17:00
FASING 13,6500 0,0000 0,00% 13,6500 13,6500 13,6500 40 546 03.07 10:10
SILVAIR-REGS 4,7000 0,1400 3,07% 4,5600 4,7000 4,5600 119 557 02.07 13:25
TERMOREX 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 706 565 03.07 10:25
RESBUD 0,4500 0,0000 0,00% 0,4500 0,4500 0,4500 1 300 585 01.07 11:00
IBSM 7,5000 -0,3500 -4,46% 7,5000 7,5000 7,5000 80 600 03.07 15:22
IZOLACJA 1,5700 0,0000 0,00% 1,5700 1,5700 1,4800 412 611 03.07 17:00
PGO 1,2000 0,0000 0,00% 1,2200 1,2200 1,2000 550 665 03.07 12:31
CDRL 13,5000 -0,2500 -1,82% 13,5500 13,5500 13,4500 50 674 03.07 17:00
TRITON 2,0500 -0,0700 -3,30% 2,1400 2,1400 2,0500 350 718 02.07 16:45
YOLO 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 872 785 03.07 13:33
08OCTAVA 0,8400 0,0400 5,00% 0,8400 0,8400 0,8400 938 788 03.07 15:00
MANGATA 50,0000 -0,5000 -0,99% 51,0000 51,0000 50,0000 16 801 03.07 13:42
REGNON 0,1400 0,0020 1,45% 0,1390 0,1400 0,1390 5 887 822 03.07 15:00
CELTIC 6,8000 -0,0500 -0,73% 6,5000 6,8000 6,5000 128 835 03.07 13:51
MLPGROUP 84,0000 0,0000 0,00% 84,0000 84,0000 84,0000 10 840 03.07 15:35
ULMA 47,8000 0,2000 0,42% 47,8000 47,8000 47,8000 18 860 03.07 16:17
TARCZYNSKI 14,4000 0,0000 0,00% 14,4000 14,4000 14,4000 60 864 29.06 11:00
NOWAGALA 0,6300 0,0000 0,00% 0,6300 0,6300 0,6300 1 380 869 30.06 10:17
ENELMED 14,6000 0,1000 0,69% 14,6000 14,6000 14,6000 60 876 03.07 12:11
FASTFIN 0,0890 -0,0010 -1,11% 0,0890 0,0890 0,0890 9 880 879 01.07 11:00
PLATYNINW 0,4900 0,0000 0,00% 0,4900 0,4900 0,4900 2 000 980 26.06 11:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
FMG 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 41 1 148 01.07 15:23
PBKM 82,0000 0,0000 0,00% 82,0000 82,0000 82,0000 15 1 230 03.07 09:00
PROCAD 1,1400 0,0700 6,54% 1,1400 1,1400 1,1400 1 088 1 240 03.07 11:00
MILKILAND 0,5000 0,0000 0,00% 0,5000 0,5000 0,5000 2 551 1 276 02.07 11:00
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
COMPERIA 2,6000 -0,0200 -0,76% 2,6000 2,6000 2,6000 500 1 300 03.07 14:11
MEXPOLSKA 1,9900 0,0000 0,00% 1,9900 1,9900 1,9900 654 1 301 03.07 16:30
PRAGMAFA 9,2500 0,2000 2,21% 9,0500 9,2500 9,0500 145 1 313 03.07 11:31
GOBARTO 6,4000 -0,0500 -0,78% 6,4500 6,4500 6,4000 205 1 315 03.07 15:00
INTERBUD 0,5900 0,0000 0,00% 0,5550 0,5900 0,5550 2 500 1 405 02.07 15:00
IIAAV 67,1500 -0,8500 -1,25% 67,5000 67,5000 67,1500 21 1 417 25.06 09:30
4FUNMEDIA 4,6500 0,1200 2,65% 4,5300 4,6600 4,5300 310 1 438 03.07 16:44
ASMGROUP 3,0400 0,0000 0,00% 3,0400 3,0400 3,0400 500 1 520 01.07 11:01
APLISENS 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 160 1 648 03.07 17:00
OTMUCHOW 1,4600 0,0000 0,00% 1,4700 1,4700 1,4600 1 175 1 727 03.07 12:23
PBSFINANSE 0,3500 0,0000 0,00% 0,3500 0,3500 0,3500 5 000 1 750 03.07 11:00
IDMSA 1,4000 0,0100 0,72% 1,3500 1,4000 1,3100 1 292 1 786 03.07 17:00
IFSA 0,3260 -0,0300 -8,43% 0,3260 0,3260 0,3260 5 700 1 858 03.07 15:00
PROTEKTOR 4,1000 0,0000 0,00% 4,1000 4,1000 4,0400 466 1 887 03.07 17:00
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
TALANX 159,0000 -9,0000 -5,36% 159,0000 159,0000 159,0000 12 1 908 12.06 10:19
KREDYTIN 9,5500 0,8500 9,77% 9,5500 9,5500 9,5500 200 1 910 01.07 11:04
IFCAPITAL 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 3 089 1 977 03.07 12:26
ENERGOINS 0,8900 -0,0100 -1,11% 0,8820 0,8900 0,8820 2 368 2 100 03.07 17:00
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
DROZAPOL 1,4500 -0,0200 -1,36% 1,4950 1,4950 1,4450 1 532 2 223 03.07 16:05
CITYSERV 9,0000 -0,2000 -2,17% 9,6500 9,6500 9,0000 243 2 240 02.07 11:15
LOKUM 11,7000 0,2000 1,74% 11,7000 11,7000 11,7000 200 2 340 03.07 15:24
PROJPRZEM 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 158 2 433 03.07 15:41
PHN 12,4000 -0,0500 -0,40% 12,5000 12,5000 12,4000 199 2 468 03.07 15:54
SILVANO 7,8000 0,0000 0,00% 7,8000 7,8000 7,8000 321 2 504 03.07 13:54
STARHEDGE 0,4900 -0,0400 -7,55% 0,5100 0,5200 0,4900 5 022 2 532 03.07 15:31
TALEX 11,6000 -0,1000 -0,85% 11,7000 11,7000 11,6000 224 2 603 03.07 13:21
KREC 6,5000 0,5000 8,33% 6,0000 6,5000 5,9600 435 2 639 03.07 16:27
EDINVEST 2,3600 -0,0400 -1,67% 2,3600 2,3600 2,3600 1 122 2 648 03.07 09:03
MFO 21,6000 0,0000 0,00% 21,8000 21,8000 21,4000 125 2 696 03.07 15:42
HUBSTYLE 0,4100 -0,0100 -2,38% 0,4060 0,4100 0,4060 6 619 2 712 03.07 10:39
POLNORD 4,3900 -0,0100 -0,23% 4,3900 4,3900 4,3900 640 2 810 03.07 15:40
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
NTTSYSTEM 2,5600 -0,0300 -1,16% 2,5900 2,5900 2,5600 1 188 3 045 03.07 12:39
PEPEES 1,6700 -0,0100 -0,60% 1,6800 1,6800 1,6300 1 835 3 066 03.07 16:38
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
BEST 17,0000 0,0000 0,00% 16,3000 17,0000 16,3000 202 3 294 30.06 14:25
SUWARY 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 227 3 405 03.07 16:25
PRIMETECH 0,9300 0,1000 12,05% 0,9000 0,9300 0,9000 4 075 3 787 03.07 15:11
KOMPUTRON 2,5300 -0,0800 -3,07% 2,6000 2,6000 2,5300 1 545 3 937 03.07 17:00
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
KRAKCHEM 0,6000 0,0150 2,56% 0,6000 0,6000 0,6000 6 614 3 968 26.06 15:01
UNIMA 2,7400 0,0200 0,74% 2,7200 2,7400 2,7000 1 490 4 074 03.07 11:06
SNIEZKA 84,4000 0,2000 0,24% 84,2000 85,0000 84,2000 49 4 127 03.07 16:34
IFIRMA 3,7300 0,0200 0,54% 3,7300 3,7400 3,7100 1 111 4 132 03.07 17:00
TATRY 148,0000 0,0000 0,00% 148,0000 148,0000 148,0000 30 4 440 03.07 17:00
DROP 0,3700 -0,0400 -9,76% 0,3700 0,3700 0,3700 12 004 4 441 01.07 15:00
ORCOGROUP 1,0000 -0,1000 -9,09% 0,9800 1,0500 0,9800 4 310 4 507 03.07 16:22
CZTOREBKA 0,3800 -0,0400 -9,52% 0,4200 0,4200 0,3800 11 944 4 676 03.07 16:48
INPRO 4,9800 0,0000 0,00% 5,0000 5,0000 4,9800 939 4 678 03.07 12:35
STELMET 9,0000 0,5000 5,88% 8,6500 9,0000 8,6500 553 4 816 03.07 12:13
ELKOP 0,4450 -0,0030 -0,67% 0,4400 0,4450 0,4350 11 042 4 821 03.07 17:00
WASKO 1,5650 0,0150 0,97% 1,5400 1,5650 1,5250 3 230 5 011 03.07 16:48
JWWINVEST 3,8000 -0,1200 -3,06% 3,8200 3,8200 3,8000 1 325 5 036 03.07 14:31
MAKARONPL 5,4500 0,0000 0,00% 5,4000 5,4500 5,4000 974 5 270 03.07 16:40
CFI 0,3670 -0,0030 -0,81% 0,3540 0,3670 0,3540 15 000 5 433 03.07 15:25
MUZA 2,4600 0,0000 0,00% 2,4600 2,4600 2,4600 2 215 5 449 03.07 17:00
FON 0,1620 -0,0040 -2,41% 0,1630 0,1690 0,1600 34 236 5 577 03.07 15:19
SWISSMED 3,5000 0,0700 2,04% 3,4300 3,5000 3,4300 1 618 5 603 03.07 13:49
WAWEL 584,0000 -4,0000 -0,68% 588,0000 590,0000 584,0000 10 5 860 03.07 16:45
INTERSPPL 1,3850 -0,0050 -0,36% 1,5000 1,5000 1,3800 4 242 5 962 03.07 15:21
OPTEAM 24,2000 0,0000 0,00% 23,2000 24,2000 23,2000 261 6 056 26.06 15:05
HERKULES 1,3400 0,0000 0,00% 1,3450 1,3700 1,3400 4 601 6 211 03.07 14:45
PROCHEM 15,2500 0,2500 1,67% 15,0000 15,2500 15,0000 410 6 243 03.07 13:07
RELPOL 6,2000 -0,0200 -0,32% 6,1200 6,2000 6,1000 1 039 6 345 03.07 14:52
DECORA 20,3000 0,0000 0,00% 20,3000 20,3000 20,0000 324 6 529 03.07 16:19
OEX 15,8000 0,3000 1,94% 15,5000 15,8000 15,5000 440 6 822 02.07 14:16
ZUE 4,6000 0,2000 4,55% 4,3800 4,6000 4,3800 1 564 6 876 03.07 13:04
DEKPOL 22,0000 0,6000 2,80% 22,0000 22,2000 22,0000 322 7 124 03.07 14:42
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
VINDEXUS 5,3600 0,0000 0,00% 5,4000 5,5600 5,3600 1 384 7 601 03.07 14:36
PRAGMAINK 6,8600 -0,1000 -1,44% 6,9600 6,9600 6,6200 1 154 7 642 03.07 12:44
MENNICA 19,0000 0,1000 0,53% 18,9000 19,4000 18,9000 418 7 908 03.07 17:00
QUANTUM 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 625 8 438 03.07 11:00
OPENFIN 1,0150 0,0050 0,50% 1,0150 1,0300 0,9920 8 333 8 447 03.07 17:00
PANOVA 11,9000 -0,5500 -4,42% 12,4500 12,4500 11,8000 724 8 657 03.07 16:49
ZREMB 0,9600 0,0000 0,00% 0,9600 0,9600 0,9300 9 278 8 724 03.07 17:00
MOSTALPLC 9,4000 -0,4000 -4,08% 9,8000 9,8000 9,4000 928 8 764 03.07 16:10
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
MOBRUK 218,0000 -6,0000 -2,68% 216,0000 220,0000 216,0000 41 8 922 03.07 15:49
WINVEST 0,1100 0,0100 10,00% 0,1100 0,1100 0,1100 89 164 9 808 01.07 11:10
MDIENERGIA 2,9000 -0,0400 -1,36% 2,9200 2,9200 2,8700 3 472 9 990 03.07 16:20
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
RAFAMET 16,7000 0,1000 0,60% 17,4000 17,5000 16,7000 598 10 088 03.07 16:20
COALENERG 0,2800 -0,0060 -2,10% 0,2840 0,2860 0,2660 36 431 10 166 03.07 17:00
WADEX 6,5000 -0,4000 -5,80% 6,7000 6,7000 6,4800 1 645 10 693 03.07 17:00
MEDIACAP 2,2400 -0,0900 -3,86% 2,2500 2,4700 2,2400 4 752 10 847 02.07 14:28
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
NORTCOAST 14,3000 0,3500 2,51% 14,1500 14,3000 14,1500 827 11 822 03.07 15:41
OPONEO.PL 28,0000 -0,3000 -1,06% 27,5000 28,0000 27,5000 428 11 849 03.07 17:00
LSISOFT 14,4500 0,0500 0,35% 14,4000 14,6500 14,4000 827 12 026 03.07 15:54
ZASTAL 6,4000 0,3500 5,79% 6,3000 6,4000 6,3000 1 917 12 148 03.07 15:00
IPOPEMA 2,2600 0,1000 4,63% 2,2000 2,2600 2,1800 5 849 12 965 03.07 17:00
MERCOR 8,8200 0,0400 0,46% 8,7800 8,8200 8,7600 1 542 13 550 03.07 14:35
NOVITA 82,8000 2,0000 2,48% 81,0000 82,8000 81,0000 167 13 607 03.07 16:44
FERRUM 4,1000 0,1800 4,59% 4,0000 4,2000 4,0000 3 340 13 746 03.07 12:59
LARQ 2,6200 0,1100 4,38% 2,5100 2,6200 2,5100 5 344 13 908 03.07 16:49
ALTA 1,1200 -0,0100 -0,88% 1,1200 1,1200 1,0600 12 894 14 277 03.07 17:00
SELENAFM 11,9000 0,1500 1,28% 11,9500 11,9500 11,8000 1 242 14 760 03.07 16:25
ITMTRADE 0,1795 -0,0055 -2,97% 0,1870 0,1870 0,1700 84 619 15 043 03.07 17:00
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
RANKPROGR 1,3700 -0,0400 -2,84% 1,4000 1,4100 1,2800 11 413 15 197 03.07 16:47
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
IMPERA 1,1400 0,0700 6,54% 1,0700 1,1400 1,0700 14 510 15 981 03.07 15:58
PATENTUS 1,1350 -0,0300 -2,58% 1,1650 1,1650 1,1350 14 137 16 178 03.07 16:45
BERLING 3,7200 0,0000 0,00% 3,7200 3,7200 3,7200 4 408 16 398 02.07 15:06
ROPCZYCE 21,2000 -0,3000 -1,40% 21,5000 21,5000 20,7000 799 16 791 03.07 17:00
WOJAS 4,4800 0,1600 3,70% 4,3800 4,4800 4,3200 3 857 16 828 03.07 13:48
LENA 3,4200 0,0600 1,79% 3,3800 3,4200 3,3700 4 982 16 932 03.07 17:00
TOWERINVT 21,6000 0,2000 0,93% 20,8000 21,6000 19,5000 835 16 932 03.07 15:25
ATLANTIS 0,6600 0,0100 1,54% 0,6500 0,6600 0,6500 26 084 16 955 03.07 16:48
ADIUVO 5,1400 -0,1000 -1,91% 5,2000 5,2000 5,0000 3 402 17 282 03.07 16:49
ATLANTAPL 5,2400 0,0400 0,77% 5,1800 5,2400 5,1800 3 414 17 717 03.07 13:39
SANOK 14,5500 0,0500 0,34% 14,5000 14,6000 14,3000 1 235 17 852 03.07 14:52
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
ATAL 33,3000 0,1000 0,30% 33,3000 33,3000 32,1000 574 18 846 03.07 17:00
BUMECH 2,8700 -0,0100 -0,35% 2,8700 2,9000 2,8100 6 660 18 962 03.07 15:41
SKARBIEC 21,7000 0,0000 0,00% 21,8000 21,8000 21,7000 873 19 028 03.07 17:00
UNICREDIT 37,9950 -0,4350 -1,13% 37,7800 38,0000 37,5650 506 19 075 03.07 12:48
NANOGROUP 2,0000 0,0000 0,00% 2,0600 2,1400 2,0000 9 379 19 230 03.07 16:10
NOVATURAS 10,8000 1,0000 10,20% 10,0000 10,9000 10,0000 1 933 19 441 03.07 12:45
KOGENERA 38,7000 -0,1000 -0,26% 38,8000 38,8000 38,0000 508 19 465 03.07 17:00
K2INTERNT 10,0000 0,1000 1,01% 9,9000 10,2000 9,9000 1 963 19 670 03.07 16:44
WORKSERV 0,4585 -0,0010 -0,22% 0,4610 0,4625 0,4550 43 705 20 006 03.07 14:58
ODLEWNIE 4,6000 0,0200 0,44% 4,5800 4,6000 4,5000 4 416 20 064 03.07 16:30
MARVIPOL 4,0400 -0,0400 -0,98% 4,0100 4,0800 4,0000 5 056 20 382 03.07 17:00
LIBET 1,9400 -0,0100 -0,51% 1,9900 1,9900 1,9050 10 536 20 529 03.07 16:02
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
REDAN 0,3200 -0,0200 -5,88% 0,3400 0,3400 0,2820 72 213 22 055 03.07 16:09
BEDZIN 10,9000 -1,1000 -9,17% 12,3000 12,4000 10,9000 1 957 22 315 01.07 16:44
WITTCHEN 8,4000 -0,0600 -0,71% 8,4800 8,4800 8,3800 2 771 23 378 03.07 16:11
BOS 6,7000 0,0400 0,60% 6,7600 6,7600 6,5200 3 529 23 458 03.07 17:04
ZAMET 0,9500 0,0150 1,60% 0,9350 0,9500 0,9350 25 040 23 608 02.07 17:00
ARCHICOM 17,3500 -0,0500 -0,29% 17,1000 17,4000 17,1000 1 431 24 578 03.07 16:03
IMCOMPANY 12,2500 0,3500 2,94% 12,3000 12,3000 11,7500 2 041 24 742 03.07 17:01
DIGITREE 6,6000 0,5500 9,09% 6,0000 6,6000 6,0000 3 952 24 845 03.07 15:56
PEKABEX 11,4000 -0,1000 -0,87% 11,5000 11,5000 11,3000 2 191 24 866 03.07 15:05
MIRACULUM 1,2400 0,0400 3,33% 1,2000 1,2400 1,2000 22 422 27 370 03.07 11:25
VENTUREIN 1,6200 -0,1100 -6,36% 1,7300 1,7300 1,6000 16 944 27 838 03.07 14:45
IMMOBILE 2,3900 -0,0100 -0,42% 2,4000 2,4400 2,3200 11 870 27 980 03.07 15:31
DEBICA 73,2000 -0,8000 -1,08% 74,0000 74,4000 73,2000 388 28 619 03.07 16:38
ATLASEST 1,2100 -0,0900 -6,92% 1,2300 1,2300 1,2100 23 442 28 647 03.07 17:00
FEERUM 13,4000 -0,5500 -3,94% 13,6000 13,6000 13,2000 2 241 29 941 03.07 17:00
ABPL 27,6000 0,3000 1,10% 27,4000 27,6000 27,2000 1 098 30 150 03.07 17:03
HYDROTOR 30,6000 0,6000 2,00% 30,0000 30,6000 30,0000 995 30 188 03.07 15:07
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
MWTRADE 2,0400 -0,0400 -1,92% 2,0800 2,1200 2,0200 15 197 31 225 03.07 17:00
SOLAR 3,9200 0,0500 1,29% 3,8600 3,9200 3,7100 8 286 31 770 03.07 17:00
EUROTEL 20,6000 -0,2000 -0,96% 20,8000 20,9000 20,1000 1 657 34 032 03.07 15:32
ESOTIQ 8,9200 0,2000 2,29% 8,7200 8,9200 8,6600 4 003 35 019 03.07 17:00
PMPG 2,2200 0,1200 5,71% 2,1400 2,2200 2,0400 17 499 36 684 03.07 16:39
MOSTALWAR 4,7000 -0,1000 -2,08% 4,8000 4,8500 4,6300 7 830 37 047 03.07 16:41
ATENDE 3,6000 0,0200 0,56% 3,6000 3,6400 3,5000 10 611 38 030 03.07 17:00
UNIBEP 9,9200 0,3200 3,33% 9,6000 9,9200 9,4800 3 942 38 255 03.07 17:00
ARCTIC 4,1400 0,0200 0,49% 4,1600 4,1600 4,1000 9 381 38 719 03.07 17:02
RONSON 0,9200 0,0200 2,22% 0,9160 0,9200 0,8900 42 999 38 903 03.07 17:00
BNPPPL 51,6000 0,4000 0,78% 51,2000 51,8000 51,0000 763 39 327 03.07 17:00
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
ELZAB 4,9000 0,0400 0,82% 4,8600 4,9000 4,7600 8 310 40 425 03.07 17:00
POZBUD 1,6400 0,0100 0,61% 1,6400 1,6700 1,6200 24 932 40 957 03.07 16:26
ACAUTOGAZ 41,2000 0,0000 0,00% 41,0000 41,3000 40,2000 1 022 41 862 03.07 17:00
VOXEL 30,0000 -0,4000 -1,32% 30,4000 30,7000 30,0000 1 409 42 829 03.07 16:43
ZYWIEC 474,0000 -6,0000 -1,25% 478,0000 478,0000 474,0000 90 42 928 03.07 14:10
SIMPLE 10,4000 -0,3000 -2,80% 10,7000 10,7000 10,0000 4 273 43 137 03.07 16:42
KRUSZWICA 59,8000 0,0000 0,00% 60,0000 60,2000 59,6000 724 43 434 03.07 15:53
PAMAPOL 1,2700 0,0300 2,42% 1,2100 1,2700 1,2000 36 181 44 270 03.07 17:00
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
CEZ 81,0000 0,1000 0,12% 81,0000 81,0000 80,3000 558 44 907 03.07 17:03
STALPROFI 5,9400 -0,0600 -1,00% 6,0000 6,0000 5,9400 7 846 46 809 03.07 17:00
MBWS 6,0000 0,2400 4,17% 6,1000 6,2800 5,9800 7 775 47 013 03.07 16:39
CPGROUP 6,9200 -0,3400 -4,68% 7,2600 7,2600 6,8600 6 813 47 893 03.07 17:02
MASTERPHA 4,0000 0,0400 1,01% 3,9800 4,0200 3,8000 12 525 49 572 03.07 17:04
IALBGR 0,4060 -0,0060 -1,46% 0,4120 0,4360 0,3720 122 347 49 677 03.07 17:00
COGNOR 1,0000 0,0160 1,63% 0,9840 1,0000 0,9740 49 947 49 691 03.07 17:00
POLICE 12,7000 0,3000 2,42% 12,4000 12,7000 12,3000 3 999 50 169 03.07 17:00
PGSSOFT 12,4500 0,0000 0,00% 12,4500 12,4500 12,0000 4 103 50 343 03.07 17:01
IMPEL 7,5000 0,0000 0,00% 7,5000 7,5000 7,5000 6 968 52 260 03.07 15:07
EUCO 4,3200 0,0600 1,41% 4,2500 4,3400 4,1600 12 390 52 822 03.07 17:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
PEMANAGER 11,6000 -1,6500 -12,45% 13,4500 13,4500 11,5500 4 585 53 489 03.07 17:01
SEKO 9,0500 0,0000 0,00% 9,0500 9,0500 9,0500 6 000 54 300 02.07 10:09
COMP 65,0000 0,0000 0,00% 64,8000 65,0000 64,0000 852 54 579 03.07 17:00
IZOSTAL 2,7200 -0,0400 -1,45% 2,7600 2,7600 2,7200 20 215 55 247 03.07 17:00
WIRTUALNA 70,0000 0,0000 0,00% 70,0000 70,0000 69,4000 794 55 522 03.07 17:00
AGROTON 4,0400 0,0400 1,00% 4,0500 4,1800 3,8800 14 268 57 739 03.07 16:44
MOJ 1,4600 -0,1300 -8,18% 1,5000 1,5500 1,4600 39 207 58 432 03.07 17:00
ALTUSTFI 1,2900 0,0150 1,18% 1,2250 1,2950 1,2200 47 910 60 463 03.07 16:35
MCI 12,8000 0,2000 1,59% 12,6000 12,8500 12,4500 4 831 61 463 03.07 16:47
RUBICON 1,4900 0,0200 1,36% 1,4700 1,5800 1,4000 41 883 61 637 03.07 16:41
OTLOG 3,9400 0,1600 4,23% 3,8000 3,9400 3,6800 16 101 61 805 03.07 17:00
BBIDEV 3,7800 -0,0200 -0,53% 3,8500 3,8500 3,7800 17 098 64 739 03.07 16:09
ZPUE 200,0000 0,0000 0,00% 204,0000 204,0000 200,0000 324 64 804 03.07 16:18
JWCONSTR 2,8400 0,0400 1,43% 2,8200 2,8900 2,8200 22 764 64 983 03.07 17:00
BAHOLDING 0,9800 -0,0020 -0,20% 1,0000 1,0100 0,9300 67 844 65 506 03.07 17:00
URSUS 0,6750 -0,0020 -0,30% 0,6610 0,6880 0,6610 98 095 66 387 03.07 16:40
SONEL 10,2000 0,1000 0,99% 10,0000 10,2000 10,0000 6 758 68 095 03.07 17:00
APSENERGY 3,3900 -0,0100 -0,29% 3,4000 3,4000 3,2000 20 953 68 510 03.07 17:00
APATOR 20,7000 0,2000 0,98% 20,7000 20,9000 20,6000 3 381 69 867 03.07 17:00
NEWAG 26,1000 -0,1000 -0,38% 26,3000 26,4000 26,1000 2 673 70 099 03.07 16:26
GROCLIN 1,2800 -0,0450 -3,40% 1,3000 1,3000 1,1900 55 490 70 221 03.07 16:48
BOWIM 2,0000 0,1300 6,95% 1,8500 2,0000 1,8500 37 214 72 053 03.07 17:03
ECHO 3,8500 0,0000 0,00% 3,8100 3,8900 3,8000 18 702 72 074 03.07 17:00
ELEMENTAL 1,7200 0,0140 0,82% 1,7100 1,7320 1,7040 42 705 73 125 03.07 17:00
KCI 0,7480 -0,0120 -1,58% 0,7580 0,7600 0,7320 99 506 74 288 03.07 16:35
EFEKT 4,9400 0,5400 12,27% 4,6000 5,0000 4,6000 15 367 74 676 03.07 17:00
POLWAX 4,3000 0,0200 0,47% 4,2800 4,5000 4,2400 19 044 81 784 03.07 16:31
ASSECOBS 31,2000 -0,4000 -1,27% 31,4000 31,4000 30,8000 2 664 82 723 03.07 17:00
ATMGRUPA 4,8000 0,0800 1,69% 4,8000 4,9700 4,8000 16 825 82 899 03.07 17:00
STALPROD 167,0000 3,2000 1,95% 163,6000 168,0000 162,0000 511 84 545 03.07 16:49
DELKO 16,8000 0,6000 3,70% 16,0000 16,8000 16,0000 5 156 84 566 03.07 16:42
AILLERON 6,9000 0,1400 2,07% 6,7600 6,9000 6,7000 12 507 85 491 03.07 16:42
ERBUD 21,1000 -0,7000 -3,21% 22,5000 22,5000 21,1000 4 021 87 738 03.07 17:00
ZEPAK 8,8400 0,1200 1,38% 8,7200 8,8800 8,5000 11 057 96 618 03.07 17:00
MEDICALG 28,2000 0,2500 0,89% 28,4500 28,4500 27,2000 3 502 97 822 03.07 17:00
INTERAOLT 15,6000 -0,0500 -0,32% 15,9000 15,9000 15,5000 6 326 99 143 03.07 17:02
KRKA 369,0000 -11,0000 -2,89% 374,0000 374,0000 369,0000 269 99 486 03.07 17:00
ASTARTA 16,7000 0,3500 2,14% 16,5500 16,7000 16,4000 6 059 100 270 03.07 17:00
MOL 24,2600 0,4600 1,93% 23,8800 24,2800 23,2000 4 312 101 361 03.07 17:00
TOYA 4,9600 -0,0300 -0,60% 4,9900 4,9900 4,9300 20 619 102 140 03.07 17:04
FERRO 18,1000 0,2500 1,40% 17,8000 18,1000 17,8000 5 696 102 571 03.07 17:00
KOMPAP 7,2500 0,0500 0,69% 7,2500 7,2500 7,1000 14 174 102 676 03.07 16:47
AUTOPARTN 5,3000 0,0000 0,00% 5,2200 5,3000 5,2200 20 692 109 539 03.07 17:00
AMICA 125,0000 0,0000 0,00% 125,0000 126,6000 124,0000 894 111 781 03.07 17:00
SERINUS 0,4240 -0,0040 -0,93% 0,4280 0,4280 0,4020 275 163 113 176 03.07 17:00
PUNKPIRAT 0,9300 0,0700 8,14% 0,8600 0,9400 0,8100 129 110 113 683 03.07 17:02
CNT 15,4000 1,5000 10,79% 14,0000 15,4000 13,9000 7 846 116 226 03.07 17:00
KSGAGRO 1,7300 0,0800 4,85% 1,6900 1,7900 1,6000 69 775 117 775 03.07 17:00
DOMDEV 98,0000 0,0000 0,00% 97,4000 98,0000 96,2000 1 220 118 867 03.07 17:00
POLIMEXMS 2,6850 0,0050 0,19% 2,6950 2,6950 2,6250 45 274 120 655 03.07 17:01
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
BORYSZEW 3,5800 0,0300 0,85% 3,5500 3,5800 3,5500 34 433 122 956 03.07 17:00
AGORA 8,7600 0,4200 5,04% 8,3600 8,8800 8,3600 14 667 126 343 03.07 17:00
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
MOSTALZAB 0,8580 0,0200 2,39% 0,8360 0,8600 0,8300 158 134 133 968 03.07 17:00
FORTE 21,0000 0,1000 0,48% 21,0000 21,2000 20,8000 6 799 142 626 03.07 16:47
ELEKTROTI 6,5600 0,4000 6,49% 6,1800 6,5600 6,1800 23 041 146 944 03.07 17:00
SANTANDER 9,9800 -0,1200 -1,19% 10,2900 10,2900 9,9060 14 751 147 633 03.07 17:00
ELBUDOWA 2,5350 0,1650 6,96% 2,4200 2,5350 2,4000 60 738 150 926 03.07 17:02
PHARMENA 12,3500 0,1500 1,23% 12,4000 12,4000 11,5000 13 102 152 805 03.07 17:00
IZOBLOK 31,4000 -1,1000 -3,38% 32,2000 32,2000 30,5000 4 966 152 811 03.07 17:00
INTROL 2,5800 0,0000 0,00% 2,6400 2,6800 2,5200 58 961 153 188 03.07 17:00
KRVITAMIN 4,8000 0,1200 2,56% 4,6900 4,8900 4,5900 32 608 155 508 03.07 17:00
COMARCH 214,0000 -3,0000 -1,38% 220,0000 220,0000 211,0000 742 159 032 03.07 17:00
EKOEXPORT 3,6600 0,0400 1,10% 3,6500 3,7000 3,5900 43 751 160 032 03.07 17:00
NEUCA 508,0000 3,0000 0,59% 507,0000 508,0000 505,0000 317 160 583 03.07 17:00
LENTEX 10,4500 0,0000 0,00% 10,4500 10,4500 10,3000 15 606 162 309 03.07 17:00
ASBIS 3,3800 0,0000 0,00% 3,4100 3,4400 3,3600 49 856 168 839 03.07 15:58
ALUMETAL 38,3000 0,0000 0,00% 38,3000 38,8000 38,2000 4 521 173 182 03.07 16:42
RAINBOW 20,1000 -0,5000 -2,43% 20,9000 20,9000 19,8500 8 527 173 514 03.07 17:00
INTERCARS 218,0000 8,0000 3,81% 210,0000 218,0000 210,0000 826 176 486 03.07 17:00
FAMUR 2,2600 0,0050 0,22% 2,2750 2,2800 2,2300 82 312 185 553 03.07 17:00
AIRWAY 0,8520 -0,0260 -2,96% 0,8620 0,8900 0,8200 219 841 186 267 03.07 17:01
SYGNITY 6,1800 -0,1200 -1,90% 6,4000 6,4000 6,1000 30 406 188 639 03.07 17:00
KINOPOL 7,5000 -0,5000 -6,25% 8,0000 8,0000 7,4500 26 155 197 703 03.07 17:00
KGL 13,8500 0,1500 1,09% 14,4000 14,4000 13,8500 14 673 208 233 03.07 17:01
TORPOL 13,6000 0,0500 0,37% 13,7500 13,7500 13,3500 15 812 214 496 03.07 16:02
QUERCUS 3,6500 -0,0500 -1,35% 3,7000 3,7000 3,5200 58 990 215 616 03.07 17:00
INSTALKRK 18,6000 -0,6000 -3,12% 18,8000 19,1000 18,3000 11 913 223 614 03.07 17:00
MONNARI 2,1000 0,0000 0,00% 2,1000 2,1400 2,1000 108 824 229 780 03.07 16:35
STALEXP 2,8500 0,0900 3,26% 2,7600 2,8500 2,7400 82 118 230 041 03.07 17:00
DEVELIA 2,0500 -0,0100 -0,49% 2,1000 2,1000 2,0050 112 737 230 055 03.07 17:00
ARTIFEX 6,5000 -0,2800 -4,13% 6,7800 6,7800 6,1400 35 804 230 158 03.07 17:00
ENTER 33,2000 -0,5000 -1,48% 34,0000 34,0000 32,5000 7 045 233 647 03.07 17:04
EVEREST 18,9000 2,2000 13,17% 17,0000 19,3000 16,7000 13 578 247 655 03.07 17:00
PULAWY 91,8000 -1,8000 -1,92% 93,8000 94,0000 85,0000 2 826 256 661 03.07 16:44
SANWIL 2,4800 -0,0200 -0,80% 2,5000 2,5000 2,4000 109 122 264 980 03.07 16:49
TRAKCJA 2,4000 0,0050 0,21% 2,3550 2,4050 2,3400 114 660 271 590 03.07 17:03
KERNEL 41,2500 -0,4000 -0,96% 41,3000 41,6000 41,0500 6 735 277 613 03.07 17:00
VIVID 2,5800 -0,0700 -2,64% 2,6500 2,7200 2,5200 108 089 279 817 03.07 17:01
BENEFIT 840,0000 11,0000 1,33% 832,0000 840,0000 817,0000 341 283 086 03.07 17:00
WIELTON 4,9000 0,0500 1,03% 4,9000 4,9500 4,8100 59 892 291 811 03.07 17:00
SYNEKTIK 24,4000 0,5000 2,09% 24,0000 24,7000 23,7000 12 045 292 279 03.07 16:35
ENERGA 8,1300 -0,0200 -0,25% 8,1500 8,1500 8,0650 36 281 294 160 03.07 17:02
RADPOL 1,9300 -0,0050 -0,26% 1,9350 1,9500 1,9300 161 938 313 733 03.07 17:00
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
HANDLOWY 39,1500 -0,1000 -0,25% 39,5000 39,5000 38,7000 8 050 313 887 03.07 17:00
ASSECOSEE 39,9000 0,2000 0,50% 39,8000 40,3000 39,0000 8 262 324 468 03.07 17:00
LUBAWA 1,2200 0,0000 0,00% 1,2100 1,2400 1,2000 269 151 325 078 03.07 17:00
BRASTER 0,5950 0,0280 4,94% 0,5740 0,6600 0,5520 549 424 335 215 03.07 17:00
PRAIRIE 0,7000 -0,0240 -3,31% 0,7000 0,7200 0,6720 517 216 359 899 03.07 17:00
OAT 16,7500 0,4500 2,76% 16,7500 16,9000 16,3000 22 122 366 026 03.07 17:02
GETINOBLE 0,2700 0,0065 2,47% 0,2690 0,2780 0,2620 1 517 255 409 872 03.07 17:02
RYVU 69,6000 1,6000 2,35% 69,6000 71,8000 68,4000 6 011 419 278 03.07 17:00
TESGAS 5,0000 0,0000 0,00% 5,0000 5,1500 4,8800 86 037 427 903 03.07 17:00
ULTGAMES 33,1000 -0,5000 -1,49% 32,7000 33,5000 32,4000 13 046 428 694 03.07 17:04
INC 4,4400 0,2400 5,71% 4,2000 4,4400 4,2000 98 920 430 727 03.07 17:04
VOTUM 12,0000 0,7000 6,19% 11,5000 12,0000 11,3000 37 192 434 976 03.07 17:02
SETANTA 19,0500 0,9500 5,25% 18,4500 19,1000 18,2000 23 328 436 299 03.07 17:00
VIGOSYS 555,0000 0,0000 0,00% 560,0000 560,0000 550,0000 789 441 200 03.07 17:00
UNIMOT 43,0000 0,0000 0,00% 43,6000 43,6000 42,5000 10 323 444 269 03.07 17:00
ACTION 4,4700 0,0800 1,82% 4,4000 4,5700 4,1800 105 483 463 740 03.07 16:49
SUNEX 14,3000 1,7000 13,49% 12,8000 14,3500 12,6000 33 676 465 544 03.07 17:02
PCCROKITA 43,5000 0,3000 0,69% 43,5000 43,9000 43,4000 10 653 466 650 03.07 17:04
PCCEXOL 3,1900 -0,0600 -1,85% 3,2500 3,3600 3,1900 144 756 473 606 03.07 17:00
HARPER 10,8000 0,5000 4,85% 10,5000 10,8000 10,1000 45 802 476 632 03.07 17:01
GTC 6,9200 0,1200 1,76% 6,8800 6,9800 6,8400 69 142 477 393 03.07 17:01
CLNPHARMA 40,5000 -0,4500 -1,10% 40,7000 41,5500 40,4000 11 709 480 560 03.07 17:03
BIOTON 4,5300 -0,1150 -2,48% 4,6500 4,6500 4,5000 106 434 482 456 03.07 17:03
GRODNO 6,3200 0,2200 3,61% 6,1800 6,3400 6,1000 82 677 518 458 03.07 17:03
SKOTAN 2,1500 0,1200 5,91% 2,0300 2,2400 1,9900 248 858 532 142 03.07 17:00
BOGDANKA 22,5500 0,3500 1,58% 22,4000 22,5500 22,0000 24 432 544 536 03.07 17:01
SELVITA 48,0000 0,1000 0,21% 47,9000 48,0000 47,6000 11 532 552 604 03.07 17:00
MAXCOM 16,5000 0,8500 5,43% 15,6500 16,7000 15,4000 35 347 571 354 03.07 17:02
PBG 0,0690 -0,0410 -37,27% 0,0690 0,0690 0,0690 8 365 312 577 207 01.07 12:58
TIM 11,6500 0,5500 4,95% 11,2000 11,8000 11,0000 50 287 577 282 03.07 17:01
06MAGNA 0,6000 -0,0500 -7,69% 0,6800 0,6850 0,5650 955 183 596 154 03.07 17:04
IDEABANK 2,5150 0,1650 7,02% 2,3750 2,6100 2,3300 249 440 618 059 03.07 17:00
CORMAY 1,1850 -0,0200 -1,66% 1,2100 1,2250 1,1850 535 421 642 369 03.07 17:01
KETY 451,0000 0,0000 0,00% 451,0000 451,0000 441,0000 1 469 658 507 03.07 17:00
AMBRA 17,1500 -0,2000 -1,15% 17,3500 17,6500 16,9000 41 190 706 265 03.07 16:23
BUDIMEX 216,5000 -3,5000 -1,59% 219,0000 224,5000 215,5000 3 461 754 342 03.07 17:04
RAFAKO 1,2700 0,0460 3,76% 1,2260 1,2800 1,2000 619 605 762 945 03.07 17:02
GLCOSMED 3,7600 0,0200 0,53% 3,7800 3,9400 3,6600 205 789 787 406 03.07 17:01
PKPCARGO 14,5400 0,0400 0,28% 14,7000 14,7000 14,2200 55 155 796 420 03.07 17:02
INGBSK 151,6000 2,0000 1,34% 149,0000 151,6000 148,4000 5 471 820 922 03.07 17:01
PEP 41,4000 3,9000 10,40% 37,8000 41,4000 37,5000 21 139 832 565 03.07 17:00
MIRBUD 1,5800 -0,0850 -5,11% 1,6750 1,6750 1,5600 544 350 871 338 03.07 17:00
PROVIDENT 3,0000 0,1000 3,45% 2,9500 3,0100 2,8800 303 904 897 349 03.07 17:00
GAMEOPS 43,5000 2,3400 5,69% 41,1650 44,4000 41,1650 20 826 900 101 03.07 17:04
MABION 39,8500 -0,2500 -0,62% 40,8000 41,0000 39,2500 24 443 979 840 03.07 17:00
NETIA 3,8600 0,0000 0,00% 3,8200 3,8600 3,8000 275 276 1 046 289 03.07 15:57
DATAWALK 165,0000 2,5000 1,54% 165,0000 168,0000 161,5000 6 618 1 090 408 03.07 17:00
R22 28,7000 1,0000 3,61% 28,0000 28,7000 28,0000 40 378 1 139 752 03.07 17:00
VRG 2,5500 0,0600 2,41% 2,5000 2,5500 2,4800 456 479 1 142 387 03.07 17:01
GRUPAAZOTY 32,1000 -0,2000 -0,62% 32,7500 32,9000 31,8500 40 307 1 300 510 03.07 17:02
CIECH 33,0500 -0,5500 -1,64% 34,3500 34,6000 33,0500 42 765 1 436 349 03.07 17:04
BOOMBIT 22,7500 0,8500 3,88% 22,0000 23,3000 21,6500 65 447 1 474 003 03.07 16:48
KRUK 109,4000 -0,6000 -0,55% 110,1000 111,4000 107,4000 14 787 1 615 523 03.07 17:00
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
GETIN 1,2400 0,0500 4,20% 1,1720 1,2700 1,1700 1 360 992 1 656 807 03.07 17:00
ASSECOPOL 68,4000 -0,1000 -0,15% 68,5000 69,2000 67,6000 28 618 1 954 550 03.07 17:00
XTPL 103,5000 -1,0000 -0,96% 107,0000 113,0000 100,0000 19 234 2 005 855 03.07 17:00
GPW 44,0000 0,9500 2,21% 43,4000 44,0000 43,1000 47 631 2 070 187 03.07 17:00
AMREST 23,1000 0,0500 0,22% 23,6500 23,6500 22,7000 95 274 2 194 767 03.07 17:00
PLAYWAY 504,0000 -2,0000 -0,40% 507,0000 508,0000 500,0000 4 593 2 313 514 03.07 17:00
ENEA 7,5450 0,0050 0,07% 7,6500 7,6500 7,4250 344 578 2 589 381 03.07 17:04
MBANK 236,4000 2,8000 1,20% 236,0000 236,4000 230,0000 11 268 2 636 004 03.07 17:00
LIVECHAT 72,4000 0,1000 0,14% 72,9000 74,5000 71,1000 39 090 2 844 545 03.07 17:00
TBULL 33,5000 -9,2000 -21,55% 36,0000 38,4000 32,8000 89 937 3 267 100 03.07 17:04
MILLENNIUM 3,0660 -0,0340 -1,10% 3,1600 3,1600 3,0500 1 061 559 3 274 692 03.07 17:00
MLSYSTEM 51,8000 -0,8000 -1,52% 55,0000 55,0000 51,8000 64 880 3 458 930 03.07 17:01
EUROCASH 17,4500 0,1000 0,58% 17,5100 17,5800 17,3600 210 760 3 684 801 03.07 17:01
JSW 18,8400 0,0200 0,11% 19,0000 19,1500 18,8400 234 379 4 434 581 03.07 17:00
ALIOR 16,4900 0,0400 0,24% 16,5750 16,6000 16,2200 276 935 4 555 007 03.07 17:01
CIGAMES 1,1500 0,0520 4,74% 1,1400 1,1880 1,1220 4 598 360 5 314 683 03.07 17:04
CYFRPLSAT 27,3400 0,0200 0,07% 27,4000 27,5000 27,1800 230 795 6 312 298 03.07 17:00
ORANGEPL 6,5650 0,0800 1,23% 6,4600 6,5950 6,4550 976 922 6 367 167 03.07 17:04
SANPL 173,5000 -1,5000 -0,86% 175,4000 176,4000 171,5000 43 995 7 621 318 03.07 17:00
LOTOS 59,7200 -1,0800 -1,78% 61,1000 61,2000 59,6200 150 119 9 002 544 03.07 17:01
XTB 13,4500 0,5500 4,26% 12,7500 13,7000 12,7500 723 293 9 603 787 03.07 17:04
MERCATOR 95,2000 9,8000 11,48% 86,4000 97,0000 86,4000 108 705 9 928 545 03.07 17:04
PLAY 32,0000 0,3200 1,01% 31,8000 32,5000 31,1200 334 988 10 726 380 03.07 17:01
DINOPL 198,2000 -0,7000 -0,35% 198,0000 201,6000 198,0000 57 903 11 530 085 03.07 17:00
PGNIG 4,6900 -0,0080 -0,17% 4,7200 4,7200 4,6390 2 803 860 13 117 242 03.07 17:04
TAURONPE 2,4540 -0,0560 -2,23% 2,5340 2,5840 2,4520 5 338 799 13 376 772 03.07 17:03
11BIT 544,0000 -5,0000 -0,91% 551,0000 559,0000 521,0000 25 082 13 468 774 03.07 17:02
CCC 63,0000 -0,5000 -0,79% 64,0000 64,4400 61,3800 216 388 13 633 688 03.07 17:03
PGE 7,1460 -0,1040 -1,43% 7,3200 7,3580 7,1100 1 901 975 13 755 986 03.07 17:04
TSGAMES 567,0000 19,0000 3,47% 547,0000 574,0000 547,0000 26 080 14 646 430 03.07 17:04
LPP 6 385,0000 265,0000 4,33% 6 200,0000 6 435,0000 6 070,0000 2 461 15 459 790 03.07 17:00
PZU 29,4900 -0,0500 -0,17% 29,7600 29,7700 29,3500 639 208 18 929 696 03.07 17:02
BIOMEDLUB 7,8800 0,7800 10,99% 7,8000 8,1200 7,6000 2 589 540 20 269 212 03.07 17:04
PEKAO 55,0000 -0,6000 -1,08% 55,8000 55,8000 54,6200 374 168 20 603 686 03.07 17:04
PKNORLEN 63,4400 -0,0800 -0,13% 63,9000 63,9200 62,5400 442 882 28 027 610 03.07 17:00
PKOBP 23,2700 -0,2200 -0,94% 23,5700 23,5900 23,1600 1 387 779 32 342 370 03.07 17:03
KGHM 94,2600 -1,1200 -1,17% 95,3800 96,0000 93,7200 377 560 35 778 080 03.07 17:02
CDPROJEKT 406,0000 1,1000 0,27% 407,0000 409,8000 403,8000 108 266 44 061 620 03.07 17:02