pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
CDPROJEKT 313,5000 -6,7000 -2,09% 316,2000 321,7000 312,0000 172 322 54 451 760 25.02 10:44
KGHM 85,4200 0,5000 0,59% 84,9200 87,9400 84,9200 344 269 29 733 498 25.02 10:43
PKOBP 32,3700 -0,6300 -1,91% 33,2400 33,2400 32,3200 772 849 25 322 714 25.02 10:44
PKNORLEN 69,4800 -0,3200 -0,46% 69,8000 70,2800 68,5600 352 941 24 566 972 25.02 10:44
PEKAO 95,6400 -0,9200 -0,95% 96,5600 97,2000 95,6200 140 110 13 523 173 25.02 10:44
PZU 37,2900 -0,6600 -1,74% 37,9600 38,1600 37,2000 355 347 13 428 345 25.02 10:44
MERCATOR 18,8800 2,8800 18,00% 16,4000 19,0000 16,2600 738 566 13 117 190 25.02 10:44
CYFRPLSAT 28,0800 -0,4200 -1,47% 28,6200 28,6800 27,6800 388 138 11 013 014 25.02 10:44
DINOPL 159,3000 0,0000 0,00% 159,3000 161,3000 158,1000 64 153 10 257 656 25.02 10:44
JSW 14,5200 -0,2300 -1,56% 14,8000 15,1600 14,3700 431 545 6 383 466 25.02 10:44
CCC 85,8000 -2,4500 -2,78% 88,0000 88,0000 84,3000 66 885 5 748 231 25.02 10:44
PGNIG 3,3860 -0,0820 -2,36% 3,4500 3,4800 3,3800 1 550 423 5 321 718 25.02 10:44
11BIT 422,0000 -25,0000 -5,59% 440,0000 443,0000 414,0000 10 791 4 623 605 25.02 10:44
LOTOS 69,0000 -1,2400 -1,77% 70,2400 70,6800 68,7000 65 219 4 544 071 25.02 10:44
TSGAMES 266,5000 -13,0000 -4,65% 278,5000 279,0000 265,5000 16 183 4 403 230 25.02 10:44
PLAYWAY 355,5000 -14,0000 -3,79% 366,0000 367,0000 355,0000 11 244 4 074 289 25.02 10:44
PLAY 34,3400 -0,3400 -0,98% 34,7800 35,0800 33,7200 103 180 3 548 158 25.02 10:44
LPP 7 535,0000 -180,0000 -2,33% 7 765,0000 7 785,0000 7 525,0000 442 3 371 005 25.02 10:44
SANPL 277,2000 -8,8000 -3,08% 286,0000 287,2000 276,4000 11 987 3 352 670 25.02 10:44
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
AMREST 44,8500 -1,0500 -2,29% 44,6000 47,3500 44,0000 64 594 2 968 815 25.02 10:44
ALIOR 25,1600 -0,5800 -2,25% 25,7000 25,8000 25,1000 112 717 2 853 514 25.02 10:44
MOL 32,6400 -0,0600 -0,18% 32,6600 32,6600 32,0000 80 032 2 613 224 25.02 10:17
ASSECOPOL 64,1000 0,0000 0,00% 64,1000 64,7000 64,0000 40 444 2 592 457 25.02 10:44
PGE 5,3920 -0,0560 -1,03% 5,4480 5,4780 5,3600 478 684 2 588 757 25.02 10:44
TAURONPE 1,2620 -0,0220 -1,71% 1,2990 1,3000 1,2560 1 584 041 2 014 408 25.02 10:44
ORANGEPL 7,1500 -0,0550 -0,76% 7,2000 7,2600 7,1200 257 972 1 845 810 25.02 10:44
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
ENERGA 7,4900 -0,0100 -0,13% 7,4500 7,5200 7,4300 196 985 1 473 948 25.02 10:44
MABION 55,4000 6,3000 12,83% 49,0000 59,0000 48,6000 25 036 1 388 098 25.02 10:44
BUDIMEX 163,6000 -0,8000 -0,49% 160,6000 167,6000 160,2000 7 433 1 222 163 25.02 10:44
CIECH 35,8500 -0,1500 -0,42% 35,9000 36,5500 35,1500 32 773 1 178 665 25.02 10:44
MBANK 356,4000 -7,0000 -1,93% 370,6000 370,6000 354,0000 3 140 1 127 351 25.02 10:44
MILLENNIUM 5,3500 -0,2900 -5,14% 5,6000 5,6400 5,3150 199 643 1 083 280 25.02 10:44
KRUK 154,4000 -4,3000 -2,71% 157,0000 159,3000 153,7000 6 323 982 672 25.02 10:44
ENEA 6,0450 -0,0650 -1,06% 6,1100 6,1500 6,0100 158 805 965 190 25.02 10:44
GRUPAAZOTY 23,2800 -0,8800 -3,64% 24,1400 24,1600 23,2000 39 785 939 285 25.02 10:44
ASBIS 3,6650 -0,1850 -4,81% 3,7100 3,8000 3,6500 227 090 845 950 25.02 10:43
EUROCASH 19,0900 -0,2600 -1,34% 19,1200 19,5000 18,9200 39 349 753 399 25.02 10:44
ENTER 45,6000 -2,6000 -5,39% 47,0000 47,0000 44,2000 14 777 669 881 25.02 10:44
WIRTUALNA 76,8000 -7,0000 -8,35% 80,2000 80,2000 75,0000 8 246 640 305 25.02 10:42
HANDLOWY 56,2000 -0,5000 -0,88% 56,6000 56,6000 55,7000 10 693 600 327 25.02 10:44
BOGDANKA 19,6000 -0,4000 -2,00% 19,9000 19,9600 19,0000 25 745 504 498 25.02 10:44
EKOEXPORT 5,7000 -0,4000 -6,56% 6,2000 6,2000 5,6000 85 246 496 547 25.02 10:44
CLNPHARMA 41,5500 0,0500 0,12% 41,2000 42,0000 40,1000 11 431 468 636 25.02 10:44
PKPCARGO 14,0200 -0,0800 -0,57% 14,0200 14,2400 13,8800 32 692 457 550 25.02 10:44
RAINBOW 27,6000 -1,9000 -6,44% 30,0000 30,0000 27,0000 15 455 441 894 25.02 10:40
LIVECHAT 43,6000 0,3000 0,69% 43,0000 44,0000 43,0000 9 721 423 382 25.02 10:42
DEVELIA 2,5950 -0,0600 -2,26% 2,6200 2,6800 2,5850 156 393 409 305 25.02 10:44
GPW 41,0500 -0,3500 -0,85% 41,0000 41,3500 41,0000 9 858 405 107 25.02 10:44
INGBSK 193,2000 -5,2000 -2,62% 198,4000 202,5000 193,0000 2 021 394 798 25.02 10:44
MLSYSTEM 31,7000 -1,4000 -4,23% 32,2000 33,1000 30,6000 12 344 392 879 25.02 10:43
BENEFIT 1 000,0000 -35,0000 -3,38% 1 035,0000 1 040,0000 994,0000 348 354 772 25.02 10:41
KETY 386,0000 -1,0000 -0,26% 386,5000 395,5000 386,0000 840 325 080 25.02 10:44
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
R22 26,5000 1,4000 5,58% 26,0000 27,5000 25,6000 11 203 298 792 25.02 10:40
TORPOL 7,7200 -0,2800 -3,50% 7,8400 7,8600 7,6000 38 066 294 797 25.02 10:32
TIM 12,5000 0,3000 2,46% 12,1000 12,7000 12,1000 22 132 273 592 25.02 10:43
DOMDEV 97,0000 -2,0000 -2,02% 97,0000 98,6000 94,0000 2 605 250 718 25.02 10:40
EVEREST 5,3500 2,2300 71,47% 5,1000 5,3500 5,1000 46 959 242 916 19.02 15:24
COMARCH 197,0000 -4,0000 -1,99% 200,0000 200,0000 192,5000 1 204 236 344 25.02 10:41
GETINOBLE 0,3000 -0,0050 -1,64% 0,3000 0,3000 0,3000 762 232 228 670 24.02 15:28
SUNEX 10,5500 -1,0500 -9,05% 11,4000 11,5000 10,4500 20 015 219 395 25.02 10:40
UNIMOT 27,5000 -0,5000 -1,79% 27,6000 28,0000 27,0000 7 943 217 449 25.02 10:39
TESGAS 5,5000 -0,3000 -5,17% 5,8000 5,8000 5,4500 37 649 210 427 25.02 10:39
RAFAKO 0,5900 -0,0200 -3,28% 0,6090 0,6100 0,5900 351 359 210 083 25.02 10:38
VRG 3,4000 -0,3000 -8,11% 3,6700 3,6900 3,4000 59 129 208 732 25.02 10:44
POLIMEXMS 2,0200 0,0050 0,25% 2,0100 2,0850 2,0100 101 736 206 943 25.02 10:40
FAMUR 2,5050 -0,0750 -2,91% 2,6500 2,6500 2,5000 77 928 199 803 25.02 10:44
ULTGAMES 20,0000 -0,7000 -3,38% 20,1500 20,4000 20,0000 9 913 199 494 25.02 10:43
POLNORD 3,5100 0,0000 0,00% 3,5100 3,5100 3,5100 56 832 199 480 25.02 10:43
WIELTON 6,3500 -0,1300 -2,01% 6,4500 6,7700 6,2600 28 804 186 603 25.02 10:43
KERNEL 46,0000 -0,4500 -0,97% 46,4500 47,7000 46,0000 3 955 182 471 25.02 10:44
DATAWALK 55,8000 -0,2000 -0,36% 56,0000 57,0000 55,0000 3 247 180 798 25.02 10:40
CIGAMES 0,7460 0,0040 0,54% 0,7500 0,7680 0,7420 235 716 177 570 25.02 10:44
MONNARI 2,5000 -0,1600 -6,02% 2,6100 2,6100 2,4400 66 706 169 048 24.02 17:00
GETIN 1,3780 -0,0500 -3,50% 1,4040 1,4280 1,3780 120 845 168 591 25.02 10:44
AMICA 125,0000 -3,4000 -2,65% 128,2000 128,2000 125,0000 1 336 167 946 25.02 10:41
SETANTA 10,7500 -0,6500 -5,70% 10,9500 11,0000 10,5500 15 311 163 970 25.02 10:43
AGORA 13,0000 0,0000 0,00% 13,0000 13,1000 13,0000 12 168 158 334 25.02 10:34
ELEMENTAL 2,0100 0,0400 2,03% 2,0000 2,0700 2,0000 74 205 149 070 25.02 10:25
INTERCARS 220,0000 0,0000 0,00% 224,0000 224,0000 220,0000 664 146 192 25.02 10:44
LIBET 0,5420 -0,0140 -2,52% 0,5520 0,5540 0,5300 269 189 144 742 25.02 10:40
NEUCA 373,0000 -4,0000 -1,06% 377,0000 377,0000 372,0000 385 144 075 25.02 10:39
LENA 3,3000 -0,0500 -1,49% 3,3900 3,3900 3,3000 43 044 143 754 25.02 10:43
ECHO 4,8200 -0,1600 -3,21% 4,7600 4,8550 4,6600 29 629 141 762 25.02 10:41
ASSECOSEE 28,6000 1,6000 5,93% 27,8000 28,6000 27,8000 5 022 140 693 25.02 10:44
OPTEAM 18,0000 0,6000 3,45% 19,3000 19,3000 18,0000 7 250 138 081 25.02 09:41
BOOMBIT 16,2900 -0,4100 -2,46% 16,5000 16,7000 16,0000 8 360 136 631 25.02 10:38
XTPL 96,0000 -5,0000 -4,95% 102,0000 102,0000 95,2000 1 363 133 072 25.02 10:37
MEDICALG 27,5000 0,7500 2,80% 27,5000 28,3000 26,8500 4 708 129 610 25.02 10:38
ARCTIC 4,2000 -0,0500 -1,18% 4,2000 4,2000 4,1600 30 639 128 119 25.02 10:43
INTERAOLT 17,5000 -0,9000 -4,89% 18,2000 18,2000 17,5000 6 919 123 348 25.02 10:44
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
AMBRA 18,8000 -0,4500 -2,34% 19,5000 19,5500 18,0500 6 435 120 883 25.02 10:36
TRAKCJA 1,4600 -0,0400 -2,67% 1,5000 1,5000 1,4540 79 164 116 667 25.02 10:42
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
TBULL 16,5000 -1,3000 -7,30% 17,5000 17,5000 16,3500 6 490 107 820 25.02 10:41
FORTE 32,5500 -1,4000 -4,12% 33,5000 33,5500 32,5000 3 220 105 391 25.02 10:44
MARVIPOL 5,2600 0,1400 2,73% 5,0600 5,2800 5,0600 19 792 103 347 25.02 10:32
PBG 0,0290 -0,0010 -3,33% 0,0290 0,0290 0,0290 3 483 324 101 016 19.02 12:58
VOTUM 13,3500 -0,1500 -1,11% 13,7000 13,7000 13,3500 7 357 100 210 25.02 10:31
XTB 3,9000 -0,1000 -2,50% 3,9900 3,9900 3,9000 24 780 98 044 25.02 10:41
STALPROD 180,0000 -2,0000 -1,10% 181,0000 181,0000 180,0000 513 92 761 25.02 10:41
QUERCUS 3,1000 -0,0500 -1,59% 3,0900 3,2000 3,0500 28 691 88 694 25.02 10:40
RYVU 45,1000 -0,4000 -0,88% 45,5000 45,5000 45,0000 1 943 87 726 25.02 10:29
BIOTON 2,9000 -0,0500 -1,69% 2,9100 3,0700 2,8800 29 620 86 419 25.02 10:40
ELZAB 7,3500 -0,6500 -8,13% 8,0000 8,0000 7,3500 11 057 86 115 25.02 10:38
ACTION 2,7400 0,1100 4,18% 2,6300 2,7400 2,6300 31 816 84 749 25.02 10:38
ZYWIEC 500,0000 -10,0000 -1,96% 505,0000 510,0000 500,0000 153 76 665 24.02 17:00
EUROTEL 27,0000 -1,9000 -6,57% 28,5000 28,5000 26,6000 2 802 76 315 25.02 10:37
GTC 9,4000 -0,1000 -1,05% 9,5000 9,5500 9,4000 7 971 75 382 25.02 10:44
GRODNO 5,6600 -0,0600 -1,05% 5,6000 5,6800 5,5200 13 215 73 702 25.02 10:33
AUTOPARTN 5,1800 -0,0200 -0,38% 5,1000 5,2800 5,1000 13 613 69 653 25.02 10:37
KGL 13,4000 0,0000 0,00% 13,4000 13,4000 13,4000 4 760 63 784 25.02 09:01
DEBICA 82,6000 1,6000 1,98% 80,2000 82,6000 80,0000 787 63 053 25.02 09:22
IDEABANK 2,0900 -0,0800 -3,69% 2,1600 2,2500 2,0900 29 015 61 391 25.02 10:36
SELVITA 29,2000 -0,7950 -2,65% 29,2000 30,0000 29,1000 2 030 59 800 25.02 10:30
IMS 3,7800 -0,1000 -2,58% 3,8300 3,8400 3,7800 14 861 56 523 25.02 10:39
ATAL 39,0000 0,5000 1,30% 38,4000 40,4000 38,0000 1 437 55 337 25.02 10:35
AGROTON 3,7835 -0,0065 -0,17% 3,6200 3,7900 3,5000 15 554 54 937 25.02 09:15
PRIMETECH 1,0200 0,0000 0,00% 1,0200 1,0200 1,0200 52 728 53 783 24.02 15:12
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
PRAIRIE 0,4560 -0,0140 -2,98% 0,4560 0,4700 0,4460 113 931 51 556 25.02 10:42
PGSSOFT 11,7000 0,3000 2,63% 11,4000 11,7400 11,4000 4 381 50 548 25.02 10:43
BNPPPL 66,0000 -2,4000 -3,51% 71,0000 72,0000 66,0000 724 48 963 25.02 10:44
SYGNITY 3,4200 -0,0600 -1,72% 3,4800 3,5000 3,4000 14 165 48 390 25.02 10:33
BRASTER 0,3400 0,0030 0,89% 0,3300 0,3495 0,3010 147 020 48 355 25.02 10:41
CDRL 18,0000 -0,3500 -1,91% 17,5500 18,0000 17,5500 2 684 47 270 25.02 10:25
MIRBUD 0,9860 -0,0340 -3,33% 1,0050 1,0050 0,9700 46 932 46 384 25.02 10:42
VIGOSYS 440,0000 -10,0000 -2,22% 434,0000 442,0000 432,0000 106 46 294 25.02 10:15
VOXEL 34,0000 0,2000 0,59% 33,8000 34,0000 33,6000 1 354 45 876 25.02 10:40
SANOK 17,3000 0,3000 1,76% 18,0000 18,0000 17,0000 2 513 43 658 25.02 10:41
SYNEKTIK 15,5000 -0,3000 -1,90% 15,8000 15,8000 15,5000 2 785 43 601 25.02 10:40
URSUS 0,7740 0,0040 0,52% 0,7500 0,7900 0,7500 54 989 42 309 25.02 10:31
ORBIS 114,0000 -1,0000 -0,87% 114,5000 114,5000 114,0000 362 41 389 24.02 16:07
PCCROKITA 46,0000 -0,7000 -1,50% 46,7000 47,0000 46,0000 882 40 877 25.02 10:36
WITTCHEN 10,7000 -0,8500 -7,36% 11,4000 11,5000 10,5000 3 587 40 144 25.02 10:39
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
ZUE 4,0000 -0,1000 -2,44% 4,0800 4,0800 4,0000 9 904 39 616 25.02 10:37
RELPOL 5,5500 -0,2500 -4,31% 5,8000 5,8000 5,5000 7 047 39 537 25.02 10:18
ATLANTAPL 5,7000 0,0000 0,00% 5,6800 5,7800 5,4400 6 890 39 287 24.02 16:49
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
TRITON 1,9800 -0,0700 -3,41% 2,0500 2,0500 1,9800 17 906 36 217 24.02 10:47
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
ELEKTROTI 5,5600 -0,0400 -0,71% 5,6000 5,6000 5,2800 6 521 35 260 25.02 10:32
GOBARTO 6,8000 0,0000 0,00% 6,8000 6,8000 6,8000 5 182 35 238 24.02 15:00
BIOMEDLUB 1,0300 -0,0150 -1,44% 1,0350 1,0450 1,0100 34 089 35 071 25.02 10:37
ABPL 21,9000 -0,3000 -1,35% 22,2000 22,2000 21,5000 1 571 34 397 25.02 09:58
KRUSZWICA 56,0000 -2,4000 -4,11% 56,4000 57,0000 56,0000 612 34 396 25.02 10:43
ALTUSTFI 2,1600 0,0700 3,35% 2,0850 2,1800 2,0850 16 096 33 731 25.02 09:45
DECORA 19,3500 -0,1500 -0,77% 19,5000 19,7000 19,1000 1 713 33 502 25.02 10:29
NEWAG 23,8000 0,8000 3,48% 23,8000 24,0000 23,6000 1 393 33 034 25.02 10:39
ARTIFEX 3,2650 0,0950 3,00% 3,2050 3,3000 3,2050 9 971 32 491 25.02 09:22
BORYSZEW 4,3250 -0,0450 -1,03% 4,3250 4,3350 4,3200 7 457 32 243 25.02 10:41
SKOTAN 1,0700 0,0400 3,88% 1,0100 1,0700 1,0100 30 528 31 988 25.02 10:44
COGNOR 1,1300 -0,0400 -3,42% 1,1500 1,1600 1,1300 27 676 31 692 25.02 10:27
SWISSMED 4,7500 -0,2400 -4,81% 4,9900 4,9900 4,7500 6 511 31 056 25.02 10:02
WAWEL 650,0000 10,0000 1,56% 640,0000 650,0000 640,0000 48 30 932 25.02 10:29
TOWERINVT 22,7000 -1,3000 -5,42% 24,0000 24,0000 22,5000 1 336 30 631 24.02 15:40
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
BAHOLDING 0,8000 0,0000 0,00% 0,7900 0,8180 0,7810 37 035 29 787 25.02 10:20
FASING 13,8500 -0,3500 -2,46% 13,6500 13,8500 13,5000 2 128 28 986 24.02 16:30
ELBUDOWA 7,7200 -0,0200 -0,26% 7,6800 7,7400 7,4600 3 820 28 872 25.02 10:24
BOS 6,3600 0,0000 0,00% 6,1400 6,3800 6,1400 4 656 28 836 25.02 10:38
EUCO 5,3800 -0,1600 -2,89% 5,4000 5,4000 5,2200 5 199 27 704 25.02 10:27
ODLEWNIE 4,8400 -0,0200 -0,41% 4,8000 4,8400 4,8000 5 587 26 916 25.02 10:43
ROPCZYCE 22,2000 -0,7000 -3,06% 23,6000 23,6000 22,1000 1 168 26 217 25.02 10:32
CEZ 82,0000 -1,0000 -1,20% 87,0000 87,0000 82,0000 307 25 407 25.02 10:43
PEKABEX 11,0000 0,4000 3,77% 10,6000 11,0000 10,4000 2 406 25 202 25.02 09:07
GROCLIN 1,0720 -0,1280 -10,67% 1,1900 1,2000 1,0720 21 405 24 036 25.02 10:39
ERBUD 19,4000 -1,1000 -5,37% 19,7000 20,4000 19,4000 1 211 23 963 25.02 10:42
MOJ 0,7800 -0,0500 -6,02% 0,8100 0,8700 0,7800 28 929 23 296 24.02 17:00
IMPEL 7,3500 0,0000 0,00% 7,3500 7,3500 7,3500 3 156 23 197 25.02 09:01
FERRO 15,8000 -0,2000 -1,25% 15,9500 15,9500 15,8000 1 398 22 193 25.02 10:17
MCI 10,8500 0,3500 3,33% 10,5500 10,8500 10,5500 2 069 22 096 25.02 09:28
CPGROUP 7,6000 -0,2400 -3,06% 7,8400 7,8400 7,6000 2 849 22 077 25.02 09:42
PCCEXOL 2,1100 0,0600 2,93% 2,0800 2,1300 2,0800 10 343 21 645 25.02 10:36
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
ZPUE 154,0000 -2,0000 -1,28% 155,0000 155,0000 154,0000 138 21 372 25.02 10:03
PULAWY 83,2000 0,2000 0,24% 83,0000 85,4000 83,0000 251 21 100 25.02 10:27
LUBAWA 0,7560 -0,0240 -3,08% 0,7780 0,7860 0,7480 27 308 20 943 25.02 10:39
MEXPOLSKA 2,7200 -0,2200 -7,48% 2,9400 2,9800 2,7200 7 420 20 218 25.02 10:14
PRAGMAINK 7,2200 0,0000 0,00% 7,2200 7,2200 7,2200 2 780 20 072 24.02 12:21
ARCHICOM 18,4000 -0,1000 -0,54% 18,4500 18,5000 18,4000 1 081 19 941 25.02 10:26
MERCOR 9,0000 0,1000 1,12% 9,4000 9,4000 8,7200 2 112 19 330 25.02 10:27
ASTARTA 15,8500 -0,3500 -2,16% 16,0500 16,1000 15,8000 1 204 19 201 25.02 10:28
OAT 12,0500 -0,3000 -2,43% 12,0500 12,1000 12,0000 1 596 19 200 25.02 10:13
OPONEO.PL 24,0000 0,0000 0,00% 24,3000 24,3000 23,0000 799 19 140 25.02 09:24
MOSTALZAB 0,7430 0,0090 1,23% 0,7290 0,7480 0,7110 26 242 19 091 25.02 09:40
WORKSERV 0,4600 0,0055 1,21% 0,4530 0,4600 0,4400 42 038 18 655 25.02 10:11
APATOR 21,5000 0,5000 2,38% 21,0000 21,6000 21,0000 849 18 262 25.02 10:05
DELKO 10,1000 -0,5000 -4,72% 10,2000 10,2000 10,1000 1 753 17 871 25.02 10:44
HMINWEST 17,7000 -1,5000 -7,81% 18,8000 18,8000 17,7000 971 17 796 25.02 09:19
STALPROFI 7,8000 -0,4000 -4,88% 8,1500 8,1500 7,8000 2 245 17 706 24.02 15:40
IMMOBILE 2,6400 -0,1400 -5,04% 2,5200 2,6400 2,5000 6 851 17 301 25.02 09:57
ARCUS 1,6900 -0,1800 -9,63% 1,8700 1,8700 1,6900 10 005 17 269 21.02 15:20
VISTAL 1,8450 0,0050 0,27% 1,8150 1,8550 1,8000 9 490 17 251 25.02 10:35
SEKO 9,1500 -0,5500 -5,67% 9,7000 9,7000 9,1500 1 826 17 203 24.02 15:30
UNIMA 2,2400 -0,0800 -3,45% 2,3800 2,3800 2,2400 7 625 17 173 24.02 16:28
ALUMETAL 42,3000 -0,7000 -1,63% 43,2000 44,8000 42,3000 390 16 799 25.02 10:12
PEP 29,8000 0,5000 1,71% 29,6000 30,0000 29,6000 559 16 623 25.02 10:29
INSTALKRK 18,8000 -0,1500 -0,79% 18,5000 18,8000 18,2500 892 16 454 25.02 10:04
PATENTUS 1,2500 -0,0800 -6,02% 1,3400 1,3400 1,2100 12 921 16 404 25.02 10:42
BERLING 4,2000 0,0000 0,00% 4,2000 4,2000 4,2000 3 804 15 977 24.02 11:00
RANKPROGR 1,1450 0,0000 0,00% 1,1300 1,1450 1,1000 14 152 15 830 25.02 10:11
ZASTAL 1,8500 0,0000 0,00% 1,8500 1,8500 1,8500 8 395 15 531 24.02 15:20
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
NORTCOAST 15,0000 -0,5000 -3,23% 15,1500 15,1500 15,0000 1 008 15 165 25.02 10:03
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
ACAUTOGAZ 46,4000 0,4000 0,87% 46,0000 46,4000 44,6000 322 14 549 25.02 09:04
VINDEXUS 7,8600 -0,1200 -1,50% 7,9200 7,9200 7,7200 1 822 14 373 24.02 15:57
LSISOFT 22,2000 0,2000 0,91% 22,0000 22,2000 22,0000 636 13 996 25.02 10:31
SILVAIR-REGS 5,1000 -0,1000 -1,92% 5,2000 5,2000 5,1000 2 693 13 824 24.02 12:00
BOWIM 1,5500 -0,0500 -3,13% 1,5500 1,6000 1,5000 8 594 13 200 24.02 13:07
STAPORKOW 1,6000 -0,0800 -4,76% 1,6100 1,6100 1,5500 8 000 12 761 24.02 11:03
INTERSPPL 1,6600 -0,0400 -2,35% 1,6800 1,6800 1,5000 7 806 12 364 25.02 10:01
BALTONA 6,9000 -0,0500 -0,72% 6,9500 6,9500 6,9000 1 735 12 027 25.02 10:42
COALENERG 0,1200 -0,0010 -0,83% 0,1210 0,1210 0,1200 96 415 11 660 24.02 15:00
NOWAGALA 0,7300 0,0100 1,39% 0,7250 0,7300 0,7200 16 057 11 626 24.02 16:46
MEDIACAP 2,0200 -0,1100 -5,16% 2,0200 2,0200 2,0200 5 713 11 540 24.02 17:00
FON 0,2050 -0,0020 -0,97% 0,2050 0,2070 0,2050 55 312 11 392 25.02 10:39
TATRY 150,0000 -5,0000 -3,23% 155,0000 155,0000 150,0000 75 11 375 24.02 16:40
NETIA 4,2000 -0,1000 -2,33% 4,2300 4,2300 4,1900 2 687 11 287 25.02 09:41
PLASTBOX 2,0500 0,0000 0,00% 2,0500 2,0500 2,0500 5 500 11 275 25.02 09:24
KOMPAP 6,3000 -0,2000 -3,08% 6,5000 6,5000 6,3000 1 750 11 125 24.02 14:59
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
TOYA 4,6400 -0,0200 -0,43% 4,6600 4,7000 4,6000 2 297 10 656 25.02 10:15
IFIRMA 3,7200 0,1200 3,33% 3,5500 3,7200 3,5500 2 976 10 632 25.02 09:13
MAKARONPL 4,9800 0,0000 0,00% 4,8600 4,9800 4,8600 2 109 10 274 25.02 10:21
IMCOMPANY 12,6500 0,3000 2,43% 12,4000 12,6500 12,4000 802 10 039 25.02 10:15
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
PBSFINANSE 0,5200 -0,1600 -23,53% 0,5500 0,5500 0,5200 17 878 9 773 24.02 15:12
OEX 16,0000 -1,1000 -6,43% 17,0000 17,0000 16,0000 571 9 696 25.02 10:34
EFEKT 4,4600 -0,2200 -4,70% 4,6800 4,6800 4,4600 2 109 9 423 25.02 10:31
MOBRUK 161,0000 -1,0000 -0,62% 161,0000 161,0000 161,0000 57 9 177 25.02 09:00
CORMAY 0,9800 0,0000 0,00% 0,9800 0,9860 0,9720 9 358 9 132 25.02 10:44
IZOBLOK 30,2000 -0,8000 -2,58% 30,2000 30,2000 30,2000 298 9 000 25.02 09:01
WADEX 6,5200 -0,0200 -0,31% 6,5800 6,5800 6,5200 1 370 8 962 24.02 16:02
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
ATLANTIS 0,4700 -0,0550 -10,48% 0,5200 0,5550 0,4680 17 363 8 719 24.02 16:35
POZBUD 1,4500 0,0000 0,00% 1,4000 1,4500 1,3900 6 020 8 487 25.02 09:21
IZOSTAL 2,4800 -0,0200 -0,80% 2,5000 2,5000 2,4800 3 332 8 326 25.02 09:45
SUWARY 10,9000 -0,1000 -0,91% 11,8000 11,8000 10,9000 761 8 304 25.02 09:55
OTMUCHOW 1,4000 -0,0100 -0,71% 1,4000 1,4000 1,4000 5 750 8 050 25.02 10:13
BEST 22,8000 -1,0000 -4,20% 22,0000 22,8000 22,0000 365 8 031 18.02 13:12
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
KREC 6,9100 -0,1900 -2,68% 6,9900 6,9900 6,9100 1 150 7 959 25.02 09:36
STALEXP 3,0700 -0,0300 -0,97% 3,1000 3,1000 3,0500 2 553 7 863 25.02 10:30
VIVID 1,5600 -0,0360 -2,26% 1,6000 1,6000 1,5600 4 891 7 717 25.02 10:40
INTERFERI 3,9600 -0,0400 -1,00% 3,7800 3,9600 3,7800 2 010 7 600 24.02 16:42
MOSTALPLC 6,1000 -0,1400 -2,24% 6,1000 6,1000 6,0000 1 234 7 472 25.02 10:11
ZAMET 1,0700 -0,0300 -2,73% 1,1000 1,1000 0,9900 7 110 7 468 24.02 17:00
KOMPUTRON 2,8000 -0,1100 -3,78% 2,8700 2,8700 2,7600 2 604 7 394 24.02 16:46
SNIEZKA 78,0000 0,0000 0,00% 78,0000 78,0000 78,0000 93 7 254 25.02 10:27
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
HARPER 1,1500 0,1500 15,00% 1,0500 1,1500 1,0500 6 806 7 157 25.02 10:38
ORCOGROUP 1,3000 0,0000 0,00% 1,3000 1,3000 1,3000 5 500 7 150 24.02 13:19
ULMA 53,5000 -0,5000 -0,93% 53,5000 53,5000 51,5000 135 7 086 25.02 09:58
IQP 0,2780 -0,0120 -4,14% 0,2900 0,2900 0,2780 23 711 6 600 24.02 15:00
MAXCOM 13,6500 -0,3500 -2,50% 13,9500 13,9500 13,6500 477 6 526 25.02 10:39
ASSECOBS 36,4000 0,6000 1,68% 35,0000 36,6000 35,0000 179 6 304 25.02 10:07
PANOVA 15,1000 -0,5000 -3,21% 15,5000 15,5000 15,1000 400 6 121 25.02 09:23
EMCINSMED 6,0000 -0,1500 -2,44% 6,1500 6,1500 6,0000 1 000 6 039 24.02 09:42
ZEPAK 7,0000 0,0000 0,00% 6,9200 7,0000 6,9200 850 5 906 25.02 10:25
WARIMPEX 7,1400 -0,4000 -5,31% 7,5000 7,5000 7,1400 810 5 808 24.02 16:45
ALTA 1,6500 0,0000 0,00% 1,6500 1,6500 1,6200 3 534 5 726 24.02 16:27
ORZBIALY 10,3000 -0,1000 -0,96% 10,3500 10,3500 10,3000 523 5 404 24.02 12:36
UNIBEP 8,9600 0,0800 0,90% 8,9600 8,9600 8,9600 594 5 322 25.02 09:40
SKARBIEC 19,6500 -0,2500 -1,26% 19,2000 19,6500 19,2000 269 5 206 25.02 09:42
QUANTUM 14,5000 -0,4000 -2,68% 14,5000 14,5000 14,5000 340 4 930 21.02 11:00
ITMTRADE 1,4350 0,0000 0,00% 1,4350 1,4350 1,4350 3 425 4 915 24.02 15:18
BUMECH 2,3800 0,0800 3,48% 2,2550 2,3800 2,2000 2 135 4 805 25.02 09:36
PLAZACNTR 2,3600 -0,0200 -0,84% 2,2200 2,3600 2,0000 2 385 4 789 24.02 16:28
UNICREDIT 57,0000 -3,0000 -5,00% 57,1000 57,1000 57,0000 80 4 565 24.02 09:06
PROJPRZEM 13,5500 -0,0500 -0,37% 13,6000 13,6000 13,5500 336 4 558 25.02 10:14
SERINUS 0,4720 -0,0080 -1,67% 0,4760 0,4760 0,4640 9 363 4 420 25.02 10:29
CNT 13,4000 -0,4000 -2,90% 13,8000 13,8000 13,4000 316 4 296 25.02 10:38
KOGENERA 32,8000 -0,2000 -0,61% 33,0000 33,0000 32,0000 131 4 195 25.02 10:38
ATMGRUPA 4,7200 0,0000 0,00% 4,6000 4,7200 4,6000 900 4 143 25.02 09:16
WASKO 1,4500 -0,0450 -3,01% 1,4800 1,4800 1,4100 2 900 4 096 25.02 09:29
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
ERG 27,8000 -0,2000 -0,71% 25,6000 27,8000 25,6000 152 3 896 25.02 09:05
NANOGROUP 2,2600 0,2400 11,88% 2,2600 2,2600 2,2600 1 689 3 817 24.02 15:14
PROCAD 0,8200 0,0100 1,23% 0,8100 0,8200 0,8100 4 650 3 771 21.02 15:00
MOSTALWAR 3,3000 -0,1700 -4,90% 3,2800 3,4700 3,2800 1 063 3 506 25.02 10:27
SILVANO 9,9600 -0,3900 -3,77% 9,9600 9,9600 9,9600 350 3 486 25.02 09:00
JWWINVEST 3,1100 0,0000 0,00% 3,1000 3,1100 3,1000 1 085 3 366 25.02 09:33
MIRACULUM 1,7000 -0,0500 -2,86% 1,6100 1,7350 1,6100 2 000 3 346 25.02 10:11
KRKA 318,0000 -1,0000 -0,31% 315,0000 318,0000 312,0000 10 3 144 25.02 09:15
HERKULES 0,8400 0,0160 1,94% 0,8100 0,8400 0,8100 3 800 3 138 25.02 09:51
4FUNMEDIA 4,9700 0,1300 2,69% 4,9700 4,9700 4,9700 625 3 106 25.02 09:00
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
TALEX 12,2000 0,1000 0,83% 12,7500 12,7500 11,9000 250 3 016 25.02 10:17
PEPEES 1,7000 0,0300 1,80% 1,7000 1,7000 1,7000 1 761 2 994 25.02 10:00
LARQ 3,1200 -0,1000 -3,11% 3,2400 3,2400 3,1200 875 2 757 25.02 10:32
KRAKCHEM 0,3400 0,0000 0,00% 0,3400 0,3400 0,3400 8 000 2 720 24.02 15:00
LENTEX 7,4000 -0,0600 -0,80% 7,4000 7,4000 7,4000 365 2 701 25.02 10:31
NOVITA 45,0000 0,0000 0,00% 45,0000 45,0000 45,0000 60 2 700 25.02 10:11
SELENAFM 14,1000 -1,0000 -6,62% 15,0000 15,0000 14,1000 186 2 682 25.02 09:28
PBKM 66,4000 1,4000 2,15% 64,4000 66,4000 64,4000 41 2 642 25.02 09:02
CAPITAL 1,2800 -0,0650 -4,83% 1,2850 1,2850 1,2800 2 000 2 563 25.02 09:02
COMP 72,0000 0,0000 0,00% 70,4000 72,0000 70,4000 35 2 481 25.02 09:06
TALANX 192,0000 0,0000 0,00% 189,0000 192,0000 189,0000 13 2 466 07.02 10:27
OPENFIN 0,9220 -0,0280 -2,95% 0,9220 0,9240 0,9220 2 645 2 441 25.02 10:31
KRVITAMIN 4,8000 0,0000 0,00% 4,8000 4,8000 4,8000 505 2 424 25.02 10:21
KCI 0,4800 -0,0100 -2,04% 0,4900 0,4900 0,4800 5 013 2 406 24.02 15:00
IIAAV 110,6000 -2,8000 -2,47% 113,0000 113,0000 106,4000 21 2 336 24.02 14:21
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
ESOTIQ 12,4000 -0,6500 -4,98% 13,0000 13,0000 12,4000 185 2 297 25.02 10:27
HYDROTOR 33,4000 -0,6000 -1,76% 33,4000 33,4000 33,4000 67 2 238 25.02 09:00
CZTOREBKA 0,3700 -0,0300 -7,50% 0,3700 0,3700 0,3700 6 000 2 220 30.09 11:14
LOKUM 14,0000 -0,3000 -2,10% 14,2000 14,2000 14,0000 157 2 211 25.02 10:37
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
PROVIDENT 7,5000 -0,2600 -3,35% 7,5000 7,5000 7,5000 291 2 183 25.02 10:38
BSCDRUK 43,8000 1,4000 3,30% 43,4000 43,8000 43,4000 50 2 171 25.02 09:40
KPPD 24,0000 0,0000 0,00% 23,8000 24,0000 23,8000 90 2 156 18.02 11:00
AILLERON 8,3800 -0,0600 -0,71% 8,2200 8,3800 8,2200 252 2 087 25.02 10:41
MFO 25,3000 -0,2000 -0,78% 25,5000 25,5000 25,3000 82 2 075 25.02 09:28
SOLAR 5,2000 -0,0500 -0,95% 5,2500 5,2500 4,8600 425 2 067 25.02 09:17
SOPHARMA 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 248 2 058 05.02 10:53
SECOGROUP 16,3000 -0,7000 -4,12% 16,3000 16,3000 16,3000 126 2 054 24.02 16:45
EDINVEST 2,2400 0,0000 0,00% 2,2400 2,2400 2,2400 904 2 025 25.02 10:34
PHN 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 150 1 950 25.02 09:00
MANGATA 73,0000 0,0000 0,00% 74,0000 74,0000 73,0000 26 1 899 25.02 09:48
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
SFINKS 0,6080 0,0440 7,80% 0,5860 0,6160 0,5860 3 100 1 879 25.02 09:17
NOVATURAS 17,9000 -0,1000 -0,56% 18,0000 18,0000 17,9000 100 1 791 24.02 12:17
RESBUD 0,4800 0,0180 3,90% 0,4640 0,4800 0,4640 3 575 1 700 24.02 15:08
KSGAGRO 1,1700 0,0000 0,00% 1,1700 1,1700 1,1700 1 407 1 646 18.02 11:00
MENNICA 20,4000 -0,6000 -2,86% 20,4000 20,4000 20,4000 80 1 632 25.02 09:00
NTTSYSTEM 2,4400 0,0000 0,00% 2,4400 2,4400 2,4400 640 1 562 25.02 09:00
WIKANA 1,5900 -0,1700 -9,66% 1,6900 1,6900 1,5900 930 1 560 25.02 10:40
PAMAPOL 0,9800 -0,0500 -4,85% 0,9800 1,0300 0,9500 1 541 1 507 24.02 17:00
DEKPOL 24,2000 -0,2000 -0,82% 23,8000 24,2000 23,8000 60 1 432 24.02 12:56
CITYSERV 7,5000 -0,3000 -3,85% 7,5000 7,5000 7,5000 190 1 425 20.02 16:22
TARCZYNSKI 15,0000 0,2000 1,35% 15,0000 15,0000 15,0000 95 1 425 21.02 11:00
APSENERGY 2,3400 0,0800 3,54% 2,2000 2,4100 2,2000 579 1 352 25.02 10:04
MASTERPHA 4,7100 -0,2900 -5,80% 4,7600 4,7600 4,7100 275 1 306 24.02 13:02
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
INVISTA 0,3800 -0,0100 -2,56% 0,3800 0,3800 0,3800 3 189 1 212 19.02 11:16
RADPOL 1,4500 0,0000 0,00% 1,4050 1,4500 1,4050 817 1 149 25.02 10:35
FEERUM 13,0500 0,0000 0,00% 13,5000 13,5000 13,0500 86 1 123 25.02 09:24
MLPGROUP 52,5000 0,5000 0,96% 55,0000 55,0000 52,5000 21 1 118 25.02 10:38
INTROL 2,2200 0,0000 0,00% 2,2200 2,2200 2,2200 500 1 110 25.02 09:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
PEMANAGER 10,4000 -0,4000 -3,70% 10,8000 10,8000 10,4000 102 1 062 25.02 09:04
MDIENERGIA 2,9500 -0,0700 -2,32% 2,9700 2,9700 2,9500 341 1 009 25.02 10:07
POLICE 10,0000 0,0500 0,50% 10,0000 10,0000 10,0000 100 1 000 25.02 09:07
ADIUVO 5,9000 -0,1000 -1,67% 5,9000 5,9000 5,9000 158 932 25.02 10:39
BETACOM 8,7000 0,3600 4,32% 9,0000 9,0000 8,7000 105 915 25.02 10:14
SIMPLE 7,6000 -0,2000 -2,56% 7,6000 7,6000 7,6000 120 912 25.02 09:00
POLWAX 2,9800 -0,0050 -0,17% 3,0250 3,0250 2,9800 305 909 25.02 09:01
SONEL 9,9500 0,4000 4,19% 9,7000 9,9500 9,7000 90 892 25.02 10:41
AWBUD 0,9750 0,0050 0,52% 0,9750 0,9750 0,9750 870 848 20.02 11:02
PRIMAMODA 0,5900 -0,0650 -9,92% 0,5900 0,5900 0,5900 1 364 805 21.02 11:00
HUBSTYLE 0,3980 0,0590 17,40% 0,3720 0,3980 0,3720 1 918 760 25.09 15:00
MEGARON 10,0000 1,4500 16,96% 10,0000 10,0000 10,0000 70 700 20.02 11:01
DIGITREE 4,0800 0,0000 0,00% 4,0600 4,0800 4,0600 170 692 25.02 10:04
PMPG 1,3100 0,0000 0,00% 1,3100 1,3100 1,3100 528 692 25.02 09:17
REGNON 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 8 575 686 19.02 11:00
INTERBUD 0,5200 0,0000 0,00% 0,5600 0,5600 0,5200 1 262 660 24.02 15:00
REINHOLD 0,2340 -0,0080 -3,31% 0,2680 0,2680 0,2340 2 749 650 24.02 15:06
ZREMB 0,6250 -0,0450 -6,72% 0,6550 0,6550 0,6250 1 000 642 25.02 09:01
PROTEKTOR 3,0400 0,1300 4,47% 3,1300 3,1300 3,0400 202 614 25.02 10:43
IBSM 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 60 600 17.02 11:00
IALBGR 0,2960 0,0000 0,00% 0,2960 0,2960 0,2960 2 000 592 24.02 11:00
MUZA 2,5200 0,0000 0,00% 2,5200 2,5200 2,5200 234 590 25.02 09:00
OTLOG 5,9500 -0,2500 -4,03% 6,2000 6,2000 5,9500 96 572 24.02 10:13
SOHODEV 0,5300 0,0000 0,00% 0,5620 0,5620 0,5300 1 007 566 24.02 15:00
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
SESCOM 24,0000 1,2000 5,26% 24,0000 24,0000 24,0000 20 480 25.02 09:04
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
CELTIC 6,2000 0,0000 0,00% 6,2000 6,2000 6,2000 68 422 13.02 13:00
CFI 0,3290 -0,0270 -7,58% 0,3290 0,3290 0,3290 1 200 395 24.02 15:00
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
WINVEST 0,0700 -0,0350 -33,33% 0,0950 0,0950 0,0700 3 902 329 24.02 15:00
STARHEDGE 0,5200 0,0000 0,00% 0,5100 0,5200 0,5100 551 281 25.02 09:06
SANTANDER 15,4000 -0,1000 -0,65% 15,4000 15,4000 15,4000 18 277 25.02 09:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
COMPERIA 2,5000 -0,1200 -4,58% 2,5000 2,5000 2,5000 90 225 25.02 09:56
SKYLINE 0,7300 0,0200 2,82% 0,7300 0,7300 0,7300 300 219 24.02 09:15
IPOPEMA 2,1500 -0,0500 -2,27% 2,1500 2,1500 2,1500 100 215 25.02 10:06
PGO 1,2000 0,0150 1,27% 1,1900 1,2000 1,1900 172 205 25.02 09:42
TXM 0,1005 -0,0170 -14,47% 0,1005 0,1005 0,1005 2 000 201 24.02 15:00
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
ATLASEST 1,3100 0,0700 5,65% 1,3100 1,3100 1,3100 152 199 21.02 11:14
PLATYNINW 0,4490 0,0690 18,16% 0,4180 0,4490 0,4180 440 188 24.02 15:00
INC 1,6400 0,0100 0,61% 1,6300 1,6400 1,6300 110 180 25.02 09:24
BBIDEV 4,3300 -0,0300 -0,69% 4,3300 4,3300 4,3300 41 178 25.02 10:03
PRAGMAFA 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 15 177 25.02 09:00
ENAP 1,5000 -0,0200 -1,32% 1,5000 1,5000 1,5000 102 153 25.02 09:50
TERMOREX 0,9900 0,0900 10,00% 0,9400 0,9900 0,9400 160 151 25.02 09:10
SLEEPZAG 0,2800 0,0000 0,00% 0,2800 0,2800 0,2800 500 140 14.02 13:44
ENELMED 12,8000 -0,6000 -4,48% 12,8000 12,8000 12,8000 10 128 25.02 09:58
RAFAMET 12,6000 0,0000 0,00% 12,6000 12,6000 12,6000 10 126 21.02 15:13
MILKILAND 0,4101 -0,0199 -4,63% 0,4101 0,4101 0,4101 300 123 24.02 15:00
SANWIL 0,5450 -0,0150 -2,68% 0,5450 0,5450 0,5450 225 123 25.02 09:00
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
I2DEV 8,6000 0,0000 0,00% 8,6000 8,6000 8,6000 11 95 25.02 09:00
GLCOSMED 0,7600 -0,0200 -2,56% 0,8100 0,8100 0,7600 111 89 25.02 09:07
OVOSTAR 87,0000 0,0000 0,00% 87,0000 87,0000 87,0000 1 87 25.02 09:00
APLISENS 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 8 84 25.02 09:18
REDAN 0,2700 0,0000 0,00% 0,2700 0,2700 0,2700 300 81 24.02 15:00
LABOPRINT 10,8000 0,0000 0,00% 10,9000 10,9000 10,8000 7 76 25.02 09:45
STELMET 7,5000 0,0000 0,00% 7,5000 7,5000 7,5000 10 75 24.02 11:00
BIK 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 5 73 25.02 09:00
EUROHOLD 5,2000 0,2400 4,84% 5,2000 5,2000 5,2000 13 68 25.02 09:31
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
KREDYTIN 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 5 53 25.02 09:33
PHARMENA 5,7800 0,0000 0,00% 5,7800 5,7800 5,7800 8 46 25.02 09:02
K2INTERNT 8,9500 0,3500 4,07% 8,9500 8,9500 8,9500 5 45 25.02 09:00
REINO 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 30 45 20.02 15:50
YOLO 1,2600 0,0000 0,00% 1,2600 1,2600 1,2600 27 34 25.02 09:00
MWTRADE 3,3000 0,0000 0,00% 3,3000 3,3000 3,3000 10 33 21.02 10:31
PROCHEM 16,6500 0,0000 0,00% 16,6500 16,6500 16,6500 2 33 25.02 09:00
VENTUREIN 0,9600 0,0000 0,00% 0,9600 0,9600 0,9600 34 33 25.02 09:00
IFSA 0,3080 0,0000 0,00% 0,3080 0,3080 0,3080 100 31 21.02 11:00
ATREM 1,8800 0,0050 0,27% 1,8800 1,8800 1,8800 16 30 25.02 09:00
AIRWAY 0,5180 0,0020 0,39% 0,5180 0,5180 0,5180 50 26 25.02 09:27
WOJAS 4,9300 0,1200 2,49% 4,9300 4,9300 4,9300 5 25 25.02 09:00
ARTERIA 4,7000 -0,0400 -0,84% 4,7000 4,7000 4,7000 5 24 25.02 09:00
DROZAPOL 1,3600 0,0050 0,37% 1,3600 1,3600 1,3600 18 24 25.02 09:40
ATM 9,9800 0,0000 0,00% 9,9800 9,9800 9,9800 2 20 25.02 09:00
HELIO 9,5000 0,4500 4,97% 9,5000 9,5000 9,5000 2 19 25.02 09:01
KBDOM 0,4200 0,0200 5,00% 0,4200 0,4200 0,4200 45 19 20.02 15:00
KINOPOL 9,6000 0,0000 0,00% 9,6000 9,6000 9,6000 2 19 25.02 09:02
REMAK 8,7800 0,0600 0,69% 8,7800 8,7800 8,7800 2 18 25.02 09:00
RAWLPLUG 7,9400 0,1800 2,32% 7,9400 7,9400 7,9400 2 16 25.02 09:00
JWCONSTR 3,0600 0,0000 0,00% 3,0600 3,0600 3,0600 5 15 25.02 09:00
IZOLACJA 1,7800 0,0000 0,00% 1,7800 1,7800 1,7800 8 14 24.02 09:09
TRANSPOL 2,8750 -0,0050 -0,17% 2,8750 2,8750 2,8750 5 14 25.02 09:00
DGA 5,8400 0,0000 0,00% 5,8400 5,8400 5,8400 2 12 25.02 09:00
BEDZIN 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 1 11 25.02 09:00
MBWS 10,9000 0,0000 0,00% 10,9000 10,9000 10,9000 1 11 24.02 09:05
08OCTAVA 0,7880 -0,0180 -2,23% 0,7900 0,7900 0,7880 13 10 24.02 15:00
ENERGOINS 0,7780 -0,0220 -2,75% 0,7780 0,7780 0,7780 13 10 25.02 10:16
INPRO 4,7600 0,1600 3,48% 4,7600 4,7600 4,7600 2 10 25.02 09:01
FMG 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 1 9 19.02 11:00
RONSON 0,8300 0,0150 1,84% 0,8300 0,8300 0,8300 11 9 25.02 09:00
ATENDE 3,4000 0,0000 0,00% 3,4000 3,4000 3,4000 2 7 25.02 09:00
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 37 6 30.12 15:00
IFCAPITAL 0,5800 0,0550 10,48% 0,5800 0,5800 0,5800 10 6 14.02 15:01
MORIZON 1,0400 0,0400 4,00% 1,0400 1,0400 1,0400 5 5 25.02 09:00
FERRUM 4,1600 0,0000 0,00% 4,1600 4,1600 4,1600 1 4 25.02 09:50
ASMGROUP 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 3 16.12 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
IDMSA 0,8900 -0,0100 -1,11% 0,8900 0,8900 0,8900 3 3 25.02 10:17
AUGA 1,9500 -0,1300 -6,25% 1,9500 1,9500 1,9500 1 2 30.12 09:00
ELKOP 1,0100 -0,0900 -8,18% 1,1000 1,1000 1,0100 2 2 25.02 09:50
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
IMPERA 0,9900 0,0000 0,00% 0,9900 0,9900 0,9900 1 1 25.02 09:13
RUBICON 0,5800 0,0000 0,00% 0,5800 0,5800 0,5800 2 1 25.02 09:00
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 27.09 11:00