Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
JSW 54,7400 -0,6200 -1,12% 55,5000 56,9000 51,7400 1 725 296 93 732 376 20.10 16:16
PKOBP 45,7300 -0,3800 -0,82% 46,0700 46,3500 45,4000 1 844 375 84 552 688 20.10 16:16
PEKAO 122,9500 1,4500 1,19% 121,6500 123,8000 120,8000 679 691 83 005 552 20.10 16:16
ALLEGRO 49,9400 0,6450 1,31% 49,0500 50,4800 48,8100 1 624 611 80 892 800 20.10 16:16
KGHM 168,9500 0,9500 0,57% 166,5000 169,2000 165,1000 393 111 65 818 844 20.10 16:16
DINOPL 369,1000 -0,5000 -0,14% 369,7000 370,0000 364,0000 174 393 64 312 848 20.10 16:16
PZU 39,4800 -0,5600 -1,40% 39,9700 39,9700 39,3300 1 221 595 48 323 620 20.10 16:15
PKNORLEN 89,6000 1,0600 1,20% 88,5400 90,1000 88,4200 535 239 47 818 376 20.10 16:16
MABION 70,3000 -6,7000 -8,70% 74,8000 75,0000 67,2000 654 776 45 801 876 20.10 16:15
MERCATOR 111,3500 3,3500 3,10% 107,1500 111,8000 99,3600 351 030 36 909 852 20.10 16:16
CDPROJEKT 195,3000 -2,1800 -1,10% 197,0000 197,5800 193,5000 164 344 32 156 460 20.10 16:16
PGNIG 6,4640 -0,1560 -2,36% 6,5800 6,5920 6,3100 3 796 421 24 411 864 20.10 16:16
BOGDANKA 42,6000 -1,1000 -2,52% 43,1500 44,7000 40,8500 517 668 21 901 278 20.10 16:16
BUMECH 30,0000 -0,2000 -0,66% 30,0000 31,6000 27,2000 728 896 21 276 984 20.10 16:16
ALIOR 53,4400 1,1400 2,18% 52,3000 53,8200 51,8200 373 145 19 793 298 20.10 16:16
SANPL 359,0000 2,3000 0,64% 358,5000 365,9000 356,0000 48 658 17 510 940 20.10 16:14
TSGAMES 354,2000 -10,6000 -2,91% 364,8000 368,8000 350,4000 42 312 15 103 022 20.10 16:16
CYFRPLSAT 36,9600 0,1200 0,33% 36,9000 37,3800 36,5800 389 956 14 424 343 20.10 16:16
LPP 13 900,0000 -320,0000 -2,25% 14 300,0000 14 300,0000 13 770,0000 1 023 14 287 680 20.10 16:16
GETINOBLE 0,4750 0,0375 8,57% 0,4395 0,5300 0,4395 28 994 434 13 906 252 20.10 16:16
LOTOS 63,0000 -1,0400 -1,62% 64,0800 64,7000 62,5800 216 539 13 771 502 20.10 16:15
CIGAMES 1,7490 0,1350 8,36% 1,6140 1,8450 1,6060 6 683 269 11 630 006 20.10 16:16
MBANK 522,5000 1,5000 0,29% 521,5000 525,0000 514,5000 21 433 11 157 104 20.10 16:16
PGE 10,2700 0,2000 1,99% 10,0700 10,2850 10,0000 1 016 177 10 285 973 20.10 16:16
ORANGEPL 7,8900 -0,0300 -0,38% 7,9450 8,0800 7,8900 1 278 212 10 181 271 20.10 16:16
CCC 122,8000 -3,6000 -2,85% 125,4000 126,7000 122,5500 80 936 10 043 911 20.10 16:16
PEPCO 46,9600 0,9600 2,09% 45,3100 47,4550 45,2200 180 006 8 393 922 20.10 16:16
MILLENNIUM 8,6050 0,1050 1,24% 8,5050 8,7000 8,5000 930 191 8 028 826 20.10 16:16
ASSECOPOL 98,4500 -0,3500 -0,35% 98,9500 99,3500 98,0000 76 022 7 491 087 20.10 16:15
TAURONPE 3,6790 0,0290 0,79% 3,6400 3,6900 3,5940 1 943 694 7 066 485 20.10 16:16
KETY 637,0000 -17,0000 -2,60% 654,0000 654,0000 635,0000 10 883 6 953 884 20.10 16:15
PKPCARGO 18,5800 -0,5400 -2,82% 19,2200 19,2200 18,0000 320 421 5 905 522 20.10 16:16
XTB 15,6000 0,3000 1,96% 15,3100 15,7500 15,3100 348 998 5 422 330 20.10 16:15
PLAY 38,5200 -0,1400 -0,36% 38,5600 38,6000 38,5000 135 322 5 213 236 18.12 17:00
CLNPHARMA 37,0000 -0,6000 -1,60% 37,4000 37,8500 36,7000 127 428 4 704 089 20.10 16:07
FAMUR 3,3400 -0,0800 -2,34% 3,4200 3,5300 3,2650 1 397 876 4 691 094 20.10 16:15
KRUK 335,0000 5,8000 1,76% 330,0000 338,0000 330,0000 11 164 3 743 309 20.10 16:08
GRUPAAZOTY 30,0000 -0,2000 -0,66% 30,2400 30,5200 29,4600 114 276 3 425 861 20.10 16:16
CIECH 40,8000 -0,5500 -1,33% 41,5000 41,5500 40,2000 76 311 3 111 290 20.10 16:16
ONDE 23,3000 -0,5000 -2,10% 23,6500 23,6900 22,9800 114 406 2 674 058 20.10 16:16
ENEA 10,2400 0,0700 0,69% 10,1700 10,2500 10,0100 263 923 2 667 056 20.10 16:14
SHOPER 71,0000 0,0000 0,00% 71,0000 71,6000 70,2900 37 407 2 662 808 20.10 15:45
ASBIS 26,3000 0,5000 1,94% 25,8000 26,4000 25,4500 102 102 2 653 422 20.10 16:15
BIOMEDLUB 9,3400 -0,0100 -0,11% 9,3500 9,4400 9,1700 217 118 2 009 571 20.10 16:16
SELVITA 82,0000 6,0000 7,89% 76,4000 82,0000 75,2000 24 097 1 879 757 20.10 16:11
AMICA 125,0000 -1,0000 -0,79% 126,0000 127,0000 124,8000 14 737 1 855 571 20.10 16:15
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
ASTARTA 51,0000 0,4000 0,79% 50,2000 51,9000 49,0000 32 623 1 627 407 20.10 16:12
WIRTUALNA 135,8000 -2,2000 -1,59% 138,0000 138,0000 135,0000 11 826 1 602 896 20.10 15:59
COALENERG 4,1600 -0,5100 -10,92% 4,6200 4,6200 4,0800 372 370 1 595 121 20.10 16:15
GETIN 1,6440 0,2440 17,43% 1,4040 1,6440 1,3600 1 044 224 1 551 526 20.10 16:14
MLSYSTEM 103,2000 6,2000 6,39% 97,8000 106,0000 94,0000 15 278 1 550 968 20.10 16:16
INGBSK 268,0000 7,0000 2,68% 260,0000 271,5000 260,0000 5 625 1 509 735 20.10 16:02
CREEPYJAR 699,0000 16,0000 2,34% 683,0000 704,0000 672,0000 2 054 1 425 474 20.10 16:15
BENEFIT 764,0000 -6,0000 -0,78% 770,0000 770,0000 755,0000 1 827 1 395 840 20.10 15:30
HANDLOWY 53,0000 -0,4000 -0,75% 53,4000 53,6000 51,9000 25 932 1 370 799 20.10 16:14
WIELTON 12,9000 -0,2200 -1,68% 13,1400 13,1400 12,3200 104 045 1 319 834 20.10 16:16
PCFGROUP 47,0400 -0,9600 -2,00% 49,0000 50,0000 47,0000 27 179 1 313 729 20.10 16:15
LIVECHAT 124,8000 0,8000 0,65% 124,4000 125,6000 123,6000 10 546 1 310 783 20.10 16:15
GROCLIN 4,3800 -0,1600 -3,52% 4,4800 4,6000 4,2100 286 111 1 251 762 20.10 16:08
EUROCASH 11,7400 -0,0100 -0,09% 11,7500 11,7600 11,5500 106 198 1 240 000 20.10 16:16
CNT 22,5000 0,6000 2,74% 21,9000 22,5000 20,9000 54 558 1 199 771 20.10 15:27
KERNEL 62,6000 -0,3000 -0,48% 63,0000 63,0000 62,4000 18 964 1 187 008 20.10 16:09
STALPROD 292,0000 -12,0000 -3,95% 304,5000 307,0000 288,0000 3 945 1 164 051 20.10 16:13
11BIT 424,0000 1,4000 0,33% 422,0000 426,0000 419,8000 2 718 1 149 675 20.10 15:26
AMREST 32,0000 -0,2000 -0,62% 32,2200 32,2200 31,5200 34 882 1 109 368 20.10 16:15
BOS 11,0500 -0,4000 -3,49% 11,3500 11,4000 10,6500 97 757 1 081 805 20.10 16:16
GPW 42,7000 -0,3000 -0,70% 43,0000 43,0400 42,6200 22 861 978 480 20.10 16:16
SERINUS 0,9200 -0,0304 -3,20% 0,9320 0,9689 0,9145 957 473 892 674 20.10 16:16
PCFGROUP-PDA 71,8800 -0,1200 -0,17% 72,8600 73,9800 71,8100 11 366 826 193 02.02 17:00
BOWIM 9,0000 -0,4400 -4,66% 9,4200 9,4200 8,8800 89 902 823 452 20.10 16:09
ZEPAK 18,9000 -0,3000 -1,56% 19,4000 19,4000 18,7000 43 098 816 047 20.10 16:15
TIM 44,5000 0,0000 0,00% 44,5000 44,7000 44,3000 17 983 799 895 20.10 16:10
COGNOR 4,2650 0,0350 0,83% 4,2300 4,3250 4,1250 182 856 774 815 20.10 15:55
PRAIRIE 0,7610 -0,0160 -2,06% 0,7700 0,7770 0,7480 890 105 673 096 20.10 16:13
DATAWALK 254,5000 -4,5000 -1,74% 259,5000 259,5000 250,5000 2 633 667 955 20.10 16:09
MOBRUK 366,0000 3,0000 0,83% 363,0000 366,0000 362,0000 1 764 644 625 20.10 16:14
POLIMEXMS 4,4900 -0,0450 -0,99% 4,5200 4,5700 4,4700 132 661 598 186 20.10 16:04
BUDIMEX 274,0000 -4,0000 -1,44% 278,0000 278,0000 274,0000 2 166 595 973 20.10 16:16
NEUCA 937,0000 -1,0000 -0,11% 937,0000 938,0000 933,0000 600 561 580 20.10 16:16
BORYSZEW 3,1900 0,0600 1,92% 3,1200 3,2000 3,1200 175 852 555 542 20.10 16:11
ELBUDOWA 0,4350 -0,0850 -16,35% 0,5200 0,5200 0,3700 1 233 443 544 789 08.04 17:02
ASSECOSEE 47,5000 0,1000 0,21% 47,4000 47,5000 47,0000 11 446 542 518 20.10 15:52
RAFAKO 1,1400 -0,0420 -3,55% 1,1720 1,1860 1,1160 450 951 519 031 20.10 16:08
PCCROKITA 95,5000 0,5000 0,53% 95,2000 95,5000 94,1000 5 182 491 003 20.10 16:01
OAT 38,6500 -0,3500 -0,90% 38,6000 39,0000 38,5500 12 107 468 582 20.10 16:01
TRAKCJA 2,2200 -0,0150 -0,67% 2,2400 2,2650 2,2150 206 327 462 710 20.10 16:15
HARPER 8,9300 0,6300 7,59% 8,3000 9,1300 7,9000 52 391 455 294 20.10 16:15
ACTION 15,9000 -0,1500 -0,93% 16,0500 16,1000 15,8500 26 510 421 979 20.10 16:14
GRODNO 17,1000 -0,3200 -1,84% 17,4200 17,4200 16,8000 24 203 411 006 20.10 14:49
VOTUM 13,6000 -0,4600 -3,27% 14,1800 14,1800 13,5000 27 209 372 905 20.10 15:41
BOOMBIT 18,7000 -0,2000 -1,06% 18,8000 18,9000 18,2000 19 833 366 809 20.10 16:09
DOMDEV 144,0000 1,8000 1,27% 144,0000 144,0000 141,2000 2 496 357 840 20.10 15:57
ALUMETAL 52,6000 -1,0000 -1,87% 54,4000 54,4000 52,4000 6 646 351 222 20.10 16:14
MIRBUD 3,9500 -0,0900 -2,23% 4,0600 4,0600 3,9350 85 885 341 195 20.10 16:15
TOYA 8,4200 0,0200 0,24% 8,4000 8,4900 8,3800 39 745 334 960 20.10 16:05
STALPROFI 10,3000 -0,1000 -0,96% 10,3000 10,4500 10,2500 32 156 331 192 20.10 16:11
SELENAFM 24,6000 0,1000 0,41% 24,5000 24,8000 24,3000 13 460 330 607 20.10 16:13
DEVELIA 3,8000 0,0100 0,26% 3,7600 3,8000 3,7150 82 682 311 642 20.10 15:49
VOXEL 48,9000 -0,1000 -0,20% 48,9000 48,9000 48,5000 6 307 307 977 20.10 16:02
INTERCARS 457,0000 -3,0000 -0,65% 457,0000 460,0000 453,0000 622 285 163 20.10 16:07
UNIMOT 49,5500 -0,2500 -0,50% 50,0000 50,1000 49,2000 5 546 276 261 20.10 16:16
TORPOL 12,8000 -0,0600 -0,47% 12,8600 12,8600 12,6200 21 695 275 603 20.10 16:16
STALEXP 3,8600 -0,0600 -1,53% 3,9500 3,9700 3,8600 69 760 272 977 20.10 16:12
ATAL 46,5000 0,1000 0,22% 46,0000 46,9000 46,0000 5 835 271 717 20.10 15:29
HUUUGE-S144 35,6800 0,2800 0,79% 35,0000 35,6900 35,0000 7 474 264 430 20.10 16:15
ARCTIC 6,9600 0,0000 0,00% 7,0700 7,0700 6,9600 37 545 262 709 20.10 16:15
AUTOPARTN 13,4500 0,2500 1,89% 13,6000 13,6000 13,2000 19 005 253 306 20.10 15:27
IDEABANK 1,5880 0,0180 1,15% 1,5980 1,6400 1,5700 150 405 240 390 30.12 17:00
PLAYWAY 465,0000 0,0000 0,00% 463,0000 468,0000 463,0000 497 231 385 20.10 16:08
KPPD 65,5000 -5,5000 -7,75% 74,0000 74,0000 62,5000 3 414 229 697 20.10 16:06
IMPEL 13,0000 0,0500 0,39% 13,0500 13,0500 13,0000 15 101 196 321 03.03 13:46
PCCEXOL 2,8520 -0,0120 -0,42% 2,8660 2,8840 2,8380 66 436 189 490 20.10 16:02
ULTGAMES 25,0000 -0,5000 -1,96% 25,5000 25,5000 24,3000 6 959 174 042 20.10 16:03
KSGAGRO 4,1000 0,1000 2,50% 4,0300 4,1000 3,9800 42 666 173 950 20.10 15:44
RANKPROGR 2,6200 -0,0800 -2,96% 2,6300 2,6300 2,5200 65 705 168 775 20.10 15:35
SANTANDER 15,3500 0,0000 0,00% 15,3220 15,5000 15,2040 11 018 168 665 20.10 16:02
MCI 24,5000 -0,5000 -2,00% 25,0000 25,0000 24,2000 6 810 166 659 20.10 15:56
R22 52,4000 0,3000 0,58% 52,5000 52,5000 52,2000 3 113 162 525 20.10 15:40
ATENDE 4,9200 -0,0700 -1,40% 4,9900 4,9900 4,9000 32 424 159 740 20.10 15:52
RAFAMET 17,0000 -0,1000 -0,58% 17,0000 17,0000 17,0000 9 291 157 947 20.10 13:01
RAINBOW 25,7000 -0,2500 -0,96% 25,5500 25,7000 25,0000 6 206 156 754 20.10 14:50
TOWERINVT 15,0000 -1,0000 -6,25% 15,0000 16,3000 15,0000 10 318 154 771 20.10 15:09
IFIRMA 15,6000 -0,3000 -1,89% 15,9000 15,9000 15,5000 9 765 151 604 20.10 15:50
ERBUD 75,0000 2,2000 3,02% 73,8000 76,6000 73,2000 1 998 149 730 20.10 15:58
SANOK 19,8000 0,3000 1,54% 19,4000 19,8000 19,4000 7 590 148 858 20.10 15:54
MEDIACAP 3,2300 0,0000 0,00% 3,2300 3,2300 3,2200 45 923 148 181 20.10 13:54
APATOR 22,0000 0,2000 0,92% 21,8000 22,0000 21,6000 6 717 147 039 20.10 16:03
ANSWEAR 33,9500 -0,9000 -2,58% 34,9000 34,9000 33,9500 3 931 134 623 20.10 16:08
ZPUE 205,0000 0,0000 0,00% 205,0000 205,0000 205,0000 654 134 070 20.10 15:18
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
POZBUD 4,6400 -0,0400 -0,85% 4,7000 4,7000 4,5200 28 283 129 826 20.10 15:49
ENTER 33,0000 -0,2000 -0,60% 33,5000 33,5000 31,5500 3 825 124 195 20.10 15:14
VINDEXUS 7,5000 -0,0400 -0,53% 7,5200 7,6600 7,5000 16 431 124 190 20.10 16:16
SYGNITY 10,3000 -0,1500 -1,44% 10,2500 10,6000 10,1000 12 141 123 568 20.10 14:24
AIGAMES 5,2300 -0,1300 -2,43% 5,3100 5,4700 5,1100 22 690 119 845 20.10 16:01
CEZ 133,0000 -5,0000 -3,62% 135,0000 135,0000 132,2000 885 118 749 20.10 15:51
COMARCH 249,0000 -1,0000 -0,40% 250,0000 250,0000 248,0000 471 117 519 20.10 16:14
FERRO 39,5000 -0,4000 -1,00% 39,8000 40,0000 38,9000 2 831 112 887 20.10 15:52
AMBRA 25,5000 0,1000 0,39% 25,1000 25,7000 25,1000 4 316 110 241 20.10 15:59
ONDE-PDA 26,9500 0,3500 1,32% 26,6000 26,9500 26,5000 4 135 110 034 30.08 17:03
INTERAOLT 19,9000 0,0800 0,40% 19,9200 20,0000 19,8600 5 512 109 893 20.10 16:15
MONNARI 2,9500 -0,0100 -0,34% 2,9700 2,9900 2,9200 36 464 107 719 20.10 15:22
DEBICA 78,6000 0,4000 0,51% 77,4000 78,6000 77,2000 1 380 106 994 20.10 15:23
PLASTBOX 2,3800 -0,0100 -0,42% 2,3900 2,3900 2,3800 43 685 104 030 20.10 16:03
ESOTIQ 54,0000 0,0000 0,00% 54,8000 56,0000 53,2000 1 885 102 833 20.10 16:07
PURE 90,0000 -1,0000 -1,10% 91,2000 91,2000 89,1000 1 120 101 148 20.10 15:56
MOSTALZAB 2,0100 -0,0100 -0,50% 2,0000 2,0300 2,0000 50 095 100 533 20.10 15:42
BRAND24 23,0000 -1,0000 -4,17% 24,0000 24,0000 22,4000 4 373 100 096 20.10 16:04
OPONEO.PL 64,8000 -0,2000 -0,31% 67,0000 67,0000 64,6000 1 527 99 205 20.10 16:12
ARCHICOM 22,6000 -0,2000 -0,88% 22,9000 23,1000 22,0000 4 358 98 816 20.10 16:09
CAPTORTX-PDA 182,0000 0,0000 0,00% 182,0000 185,0000 180,0000 535 97 151 10.06 17:01
CFI 0,2980 0,0090 3,11% 0,2890 0,3050 0,2850 322 951 95 400 20.10 16:15
CDRL 24,8000 0,3000 1,22% 24,5000 25,0000 23,6000 3 824 94 656 20.10 16:11
KRVITAMIN 18,1000 -0,2000 -1,09% 18,1400 18,4400 18,0000 5 069 91 768 20.10 15:56
PHOTON 7,4500 -0,0500 -0,67% 7,5000 7,5000 7,4500 12 037 89 963 20.10 15:38
URSUS 0,3800 0,0100 2,70% 0,3750 0,3840 0,3600 238 759 88 437 01.10 17:00
NEXITY 3,9400 -0,1100 -2,72% 4,0900 4,1500 3,8000 20 799 84 327 20.10 15:38
AIRWAY 1,1560 -0,0240 -2,03% 1,1740 1,1900 1,1300 72 297 83 080 20.10 15:46
ENERGA 8,1600 -0,0100 -0,12% 8,1900 8,2000 8,1600 10 123 82 707 20.10 16:02
EUROTEL 38,5000 -0,3000 -0,77% 38,5000 38,9000 38,0000 2 133 81 413 20.10 15:52
KOGENERA 35,7000 -0,3000 -0,83% 36,0000 36,3000 35,2000 2 270 80 861 20.10 16:15
VIGOSYS 738,0000 -12,0000 -1,60% 750,0000 750,0000 738,0000 107 79 642 20.10 16:04
RYVU 56,7000 -0,2000 -0,35% 56,5000 56,7000 55,6000 1 377 77 160 20.10 15:52
PLAZACNTR 2,5000 0,0000 0,00% 2,5400 2,5680 2,4160 30 536 76 174 20.10 15:57
PULAWY 85,8000 1,2000 1,42% 84,6000 85,8000 82,0000 904 75 973 20.10 16:12
SKARBIEC 34,0000 -0,8000 -2,30% 34,7000 34,9000 34,0000 2 171 74 970 20.10 16:10
TRANSPOL 3,7300 0,0000 0,00% 3,7500 3,7700 3,7000 19 687 73 806 20.10 15:51
KRKA 512,0000 0,0000 0,00% 512,0000 514,0000 510,0000 144 73 534 20.10 13:50
ELEMENTAL 2,4200 0,0000 0,00% 2,4200 2,4200 2,4100 30 181 72 954 17.12 17:00
DADELO 17,9820 -0,1680 -0,93% 18,2960 18,2960 17,0000 4 021 71 454 20.10 14:47
CORMAY 1,3700 0,0020 0,15% 1,3710 1,3820 1,3450 51 798 70 655 20.10 16:13
QUERCUS 4,3700 -0,0700 -1,58% 4,4400 4,4400 4,3000 16 051 69 690 20.10 16:14
PHN 14,9500 0,2500 1,70% 14,7000 14,9500 14,5000 4 733 69 391 20.10 14:40
KINOPOL 13,4500 -0,0500 -0,37% 13,7500 13,7500 13,4500 5 025 68 081 20.10 15:38
BNPPPL 93,6000 0,6000 0,65% 94,0000 94,0000 91,0000 727 67 074 20.10 16:07
TBULL 20,2000 -1,3000 -6,05% 21,5000 21,5000 19,8000 3 267 66 919 20.10 16:04
SATIS 1,0000 -0,0100 -0,99% 1,0050 1,0300 0,9880 66 113 66 335 20.10 15:37
NORTCOAST 14,9500 0,0000 0,00% 14,9500 15,0000 14,8500 4 412 65 975 29.09 16:35
PURE-PDA 127,5000 -0,5000 -0,39% 126,0000 129,0000 126,0000 502 64 429 03.02 17:00
RELPOL 7,8400 -0,1800 -2,24% 8,0600 8,0600 7,8200 8 096 64 068 20.10 15:59
BRASTER 1,0000 -0,0360 -3,47% 1,0660 1,0660 1,0000 62 837 63 932 20.10 16:06
IMPERIO 3,0000 -0,0500 -1,64% 3,0000 3,1600 2,8100 20 908 63 291 20.10 14:45
INC 5,4900 -0,0100 -0,18% 5,5600 5,6000 5,3900 11 343 62 056 20.10 15:54
PEP 79,2000 -1,7000 -2,10% 80,8000 80,8000 78,0000 770 61 383 20.10 15:34
DROZAPOL 6,0000 -0,2000 -3,23% 6,2000 6,3500 6,0000 10 020 61 139 20.10 16:13
OPENFIN 1,1200 0,0900 8,74% 1,0300 1,1300 1,0200 55 559 60 188 20.10 16:07
GTC 7,2500 -0,0100 -0,14% 7,2600 7,3500 7,0600 8 402 59 603 20.10 16:04
PATENTUS 1,2450 -0,0900 -6,74% 1,3300 1,3300 1,2450 46 093 57 937 20.10 16:07
FASING 13,9000 0,2500 1,83% 13,6000 13,9000 13,4000 4 217 57 287 20.10 14:33
LUBAWA 1,1960 -0,0020 -0,17% 1,1960 1,2080 1,1820 45 535 54 513 20.10 15:59
COMP 58,2000 -0,4000 -0,68% 58,6000 58,6000 58,2000 925 54 019 20.10 15:23
PHARMENA 10,1000 -0,2800 -2,70% 10,2200 10,3800 9,7400 5 377 53 587 20.10 15:55
MOSTALPLC 23,5000 -0,1000 -0,42% 23,7000 23,8000 23,3000 2 203 52 003 20.10 15:53
VERCOM-PDA 51,9000 0,4600 0,89% 51,5500 51,9000 51,5500 989 51 200 23.06 13:13
AGORA 8,5000 0,1800 2,16% 8,4000 8,5400 8,3000 6 054 50 931 20.10 16:10
IMCOMPANY 34,0000 -0,3000 -0,87% 34,2000 34,5000 33,5000 1 476 50 389 20.10 15:42
KCI 1,3600 -0,0100 -0,73% 1,3500 1,3600 1,3300 37 486 50 355 20.10 15:38
BEST 28,0000 2,0000 7,69% 28,0000 28,0000 26,2000 1 830 49 856 20.10 15:23
HMINWEST 31,6000 -2,5000 -7,33% 34,3000 34,3000 31,6000 1 536 49 617 20.10 15:48
ABPL 58,8000 -0,6000 -1,01% 59,4000 59,4000 58,8000 838 49 462 20.10 16:02
K2HOLDING 21,9000 0,3000 1,39% 21,9000 22,9000 21,8000 2 230 49 192 20.10 13:54
MOJ 1,9900 -0,1100 -5,24% 2,0200 2,0200 1,8750 24 509 47 732 20.10 14:32
VRG 3,7650 -0,0750 -1,95% 3,8400 3,8400 3,7100 12 690 47 700 20.10 14:15
ELEKTROTI 6,8000 -0,0200 -0,29% 6,8200 6,8800 6,8000 6 852 46 681 20.10 16:04
AGROTON 8,0200 -0,1000 -1,23% 8,0000 8,1600 7,8000 5 841 46 597 20.10 15:57
PBG 0,0500 -0,0040 -7,41% 0,0500 0,0500 0,0500 919 847 45 992 20.10 12:57
PGO 1,4450 0,0050 0,35% 1,4450 1,4450 1,4400 31 776 45 880 25.02 17:01
KREC 20,8000 -0,2000 -0,95% 20,8000 21,0000 20,4000 2 209 45 526 20.10 16:05
XTPL 59,0000 0,3000 0,51% 60,0000 60,0000 57,2000 776 44 743 20.10 15:37
INSTALKRK 31,9000 0,3000 0,95% 31,9000 32,7000 31,9000 1 355 43 623 20.10 15:25
LARQ 1,7050 -0,1350 -7,34% 1,7400 1,7900 1,6800 24 990 43 352 20.10 16:13
LENTEX 9,6000 0,1600 1,69% 9,5400 9,6800 9,4200 4 538 43 295 20.10 15:17
EKOEXPORT 2,8600 0,0000 0,00% 2,8700 2,8800 2,8600 15 033 43 042 20.10 16:10
MEDINICE 22,8000 -0,3000 -1,30% 23,1000 23,3000 22,2000 1 863 42 365 20.10 15:59
BIOTON 4,7100 -0,0250 -0,53% 4,7050 4,7450 4,6950 8 904 41 891 20.10 15:35
I2DEV 10,7000 0,1000 0,94% 10,6000 11,1000 10,5000 3 893 41 287 18.10 12:19
PROCAD 1,7800 0,0000 0,00% 1,7800 1,7800 1,7800 22 951 40 853 20.10 11:00
MLPGROUP-PDA 78,5000 1,5000 1,95% 78,5000 78,5000 78,5000 500 39 250 25.11 10:22
ORCOGROUP 2,5950 -0,2020 -7,22% 2,7970 2,7970 2,5200 15 115 38 891 20.10 13:53
KGL 15,2500 0,2500 1,67% 15,3500 15,3500 15,2500 2 536 38 675 20.10 13:27
FORTE 51,6000 -0,3000 -0,58% 51,9000 52,4000 50,9000 738 38 226 20.10 15:19
SUNEX 4,7900 -0,2700 -5,34% 5,0400 5,0400 4,6800 7 908 38 093 20.10 16:05
IMS 3,0800 0,0000 0,00% 3,0800 3,0800 3,0800 12 154 37 434 20.10 16:16
NEWAG 22,9000 -0,1000 -0,43% 23,1000 23,1000 22,9000 1 627 37 400 20.10 15:36
GAMFACTOR 10,1800 -0,1600 -1,55% 10,3400 10,3400 9,8900 3 675 36 512 20.10 15:28
ALTA 2,7500 0,0500 1,85% 2,7000 2,7500 2,6200 13 576 36 468 20.10 16:12
MOSTALWAR 7,0200 0,0200 0,29% 7,0800 7,0800 6,9200 5 098 35 654 20.10 15:59
BAHOLDING 0,6970 -0,0020 -0,29% 0,6980 0,7060 0,6900 50 674 35 284 20.10 15:52
OTLOG 10,2000 -0,4500 -4,23% 10,6500 10,7500 10,1500 3 363 35 073 20.10 14:10
ORZBIALY 24,7000 0,0000 0,00% 24,6000 25,6000 24,6000 1 377 34 664 20.10 15:24
VERCOM 53,5000 -0,5000 -0,93% 53,9000 53,9000 53,2000 626 33 351 20.10 15:54
AILLERON 13,8000 0,0500 0,36% 13,9000 13,9000 13,7000 2 402 33 155 20.10 15:55
JWCONSTR 4,1600 -0,0200 -0,48% 4,1700 4,1700 3,9600 8 027 32 433 20.05 16:16
VISTAL 3,5500 -0,1000 -2,74% 3,6500 3,6900 3,5500 8 921 32 149 20.10 13:18
PEKABEX 22,8000 0,4000 1,79% 22,4000 22,8000 21,9000 1 418 32 004 20.10 15:35
PRAGMAINK 5,3000 -0,0500 -0,93% 5,3500 5,3500 5,2500 5 831 30 722 20.10 15:56
ELKOP 0,4820 -0,0160 -3,21% 0,4980 0,4980 0,4820 63 443 30 695 20.10 16:10
ASSECOBS 36,9000 0,0000 0,00% 36,9000 36,9000 36,6000 830 30 543 20.10 16:14
06MAGNA 3,3350 -0,0400 -1,19% 3,2800 3,3650 3,2800 8 635 28 463 20.10 15:40
MEDICALG 18,1000 -0,2000 -1,09% 18,4000 18,4000 18,0400 1 510 27 548 20.10 16:01
SYNEKTIK 28,5000 0,0000 0,00% 28,4000 28,5000 28,3000 964 27 309 20.10 15:37
PAMAPOL 2,6400 -0,0200 -0,75% 2,6400 2,7400 2,6400 10 269 27 118 20.10 16:02
CAPTORTX 196,9000 -3,1000 -1,55% 199,9000 199,9000 196,9000 134 26 624 20.10 14:57
GLCOSMED 4,2000 -0,1500 -3,45% 4,3300 4,3300 4,2000 6 250 26 438 20.10 15:17
ECHO 4,5550 0,0050 0,11% 4,5500 4,6100 4,5200 5 780 26 335 20.10 15:37
MFO 50,0000 0,0000 0,00% 50,2000 50,2000 49,7000 525 26 198 20.10 13:06
TESGAS 4,3000 -0,0800 -1,83% 4,3300 4,3300 4,2800 5 902 25 299 20.10 15:56
SNIEZKA 80,6000 -0,4000 -0,49% 81,0000 81,0000 80,0000 309 24 812 20.10 16:04
ALTUS 1,7200 0,0200 1,18% 1,7300 1,7300 1,7000 14 114 24 146 20.10 15:03
MARVIPOL 9,4000 -0,1800 -1,88% 9,5800 9,5800 9,4000 2 535 23 873 20.10 14:52
SKOTAN 2,3000 -0,0300 -1,29% 2,3300 2,3300 2,2200 10 252 23 141 20.10 15:42
OTMUCHOW 3,9000 0,0000 0,00% 3,9000 3,9000 3,9000 5 918 23 080 20.10 11:31
PROTEKTOR 3,2500 0,0000 0,00% 3,2600 3,2950 3,2500 7 050 22 922 20.10 15:56
MILKILAND 1,0200 0,0200 2,00% 1,0350 1,0350 0,9660 22 556 22 272 20.10 15:54
IFCAPITAL 4,4000 0,1500 3,53% 4,4000 4,6000 4,0000 4 957 22 075 20.10 12:26
CITYSERV 13,5500 -0,0500 -0,37% 13,5500 13,5500 13,5500 1 600 21 680 20.10 09:00
WITTCHEN 13,0500 -0,2000 -1,51% 13,4500 13,4500 13,0000 1 661 21 677 20.10 15:04
MANGATA 74,6000 -1,0000 -1,32% 74,6000 74,6000 74,0000 292 21 663 20.10 15:39
STARHEDGE 0,5500 -0,0200 -3,51% 0,5700 0,5700 0,5500 38 100 21 117 20.10 15:14
GAMFACTOR-PDA 17,6120 -0,2880 -1,61% 17,9000 18,2440 17,5140 1 130 20 300 15.01 17:00
HERKULES 1,6400 -0,0100 -0,61% 1,6500 1,6500 1,6400 11 947 19 603 20.10 16:12
MASTERPHA 4,4800 0,0200 0,45% 4,4800 4,4800 4,4800 4 289 19 215 20.10 15:17
IZOSTAL 3,4700 -0,0400 -1,14% 3,5500 3,5500 3,4700 5 449 19 005 20.10 15:45
POLNORD 3,5300 0,0000 0,00% 3,5350 3,5350 3,5300 5 361 18 947 17.02 12:27
STELMET 9,0500 0,0000 0,00% 9,0500 9,2000 9,0500 2 090 18 939 28.07 15:37
ZAMET 0,9040 -0,0160 -1,74% 0,9020 0,9200 0,9020 20 468 18 572 20.10 15:46
OPTEAM 15,2500 -0,0500 -0,33% 15,3000 15,6000 15,2500 1 201 18 498 20.10 14:09
NTTSYSTEM 5,4800 -0,1200 -2,14% 5,5400 5,6200 5,4600 3 277 18 158 20.10 16:16
HYDROTOR 38,3000 0,0000 0,00% 38,3000 38,5000 37,8000 474 18 019 20.10 15:56
ELZAB 4,5000 0,0000 0,00% 4,4500 4,5000 4,4500 3 996 17 892 19.10 14:22
RESBUD 0,8600 0,0000 0,00% 0,8600 0,8600 0,8500 20 631 17 623 20.10 14:12
OEX 22,4000 0,9000 4,19% 21,8000 22,8000 21,8000 780 17 180 20.10 14:34
DECORA 39,0000 -0,2000 -0,51% 39,3000 39,3000 39,0000 438 17 120 20.10 14:59
RAWLPLUG 16,9000 -0,5000 -2,87% 17,4000 17,4000 16,8000 997 16 991 20.10 14:26
TARCZYNSKI 45,4000 -1,6000 -3,40% 46,0000 46,0000 45,4000 368 16 837 20.10 15:00
INTERFERI 4,6400 0,2000 4,50% 4,6000 4,6600 4,5200 3 600 16 593 20.10 10:49
SESCOM 58,5000 -1,5000 -2,50% 60,0000 60,0000 57,5000 279 16 311 20.10 16:07
ARTIFEX 12,4000 0,0500 0,40% 12,4500 12,4500 12,3000 1 304 16 100 20.10 14:16
NANOGROUP 4,9800 -0,0200 -0,40% 5,0000 5,0000 4,9000 3 234 15 941 20.10 15:59
ZYWIEC 482,0000 -1,0000 -0,21% 482,0000 484,0000 482,0000 33 15 931 20.10 16:15
CCENERGY 1,2700 -0,0600 -4,51% 1,2700 1,2700 1,2400 12 648 15 907 20.10 13:10
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
DELKO 16,0800 -0,0600 -0,37% 16,1200 16,1200 16,0200 951 15 270 20.10 15:34
IPOPEMA 3,3400 0,0000 0,00% 3,3000 3,3400 3,3000 4 593 15 247 20.10 10:46
4FUNMEDIA 6,8800 -0,2000 -2,82% 7,1000 7,1000 6,8800 2 120 15 023 20.10 15:58
IZOLACJA 2,8800 -0,0600 -2,04% 2,9400 2,9400 2,8600 5 183 14 911 20.10 16:14
MERCOR 16,4000 -0,0500 -0,30% 16,8000 16,8000 16,4000 889 14 636 20.10 15:24
VIVID 1,3100 0,0100 0,77% 1,3480 1,3480 1,3020 10 983 14 409 20.10 15:49
SONEL 10,8000 0,1000 0,93% 10,8000 10,8000 10,7500 1 333 14 351 20.10 16:05
SKYLINE 1,0900 0,0900 9,00% 1,0000 1,0900 1,0000 13 500 13 779 19.10 14:36
WOJAS 4,4000 -0,0800 -1,79% 4,4400 4,5000 4,3500 3 126 13 684 20.10 15:36
MOL 34,7400 0,3400 0,99% 34,6800 34,7400 34,5800 390 13 527 20.10 14:22
GAMEOPS 12,0000 -0,4000 -3,23% 12,2800 12,2800 11,7000 1 121 13 269 20.10 15:26
KOMPAP 18,8000 0,0000 0,00% 18,5000 18,8000 18,0000 716 13 056 18.10 11:56
CAPITAL 1,9000 0,0000 0,00% 1,9900 1,9900 1,9000 6 606 13 001 20.10 15:00
WAWEL 594,0000 2,0000 0,34% 590,0000 594,0000 586,0000 22 12 956 20.10 12:54
KRAKCHEM 0,6900 0,0200 2,99% 0,6900 0,6900 0,6900 18 297 12 625 20.10 15:00
RONSON 2,4600 0,0000 0,00% 2,4800 2,4800 2,4600 5 098 12 541 20.10 14:58
PRAGMAFA 24,3000 0,0000 0,00% 24,3000 24,3000 24,3000 510 12 393 16.06 09:37
PBKM 85,0000 0,0000 0,00% 85,0000 85,0000 85,0000 145 12 325 20.10 11:00
MWTRADE 4,7200 0,0600 1,29% 4,6900 4,7200 4,6000 2 599 12 080 20.10 13:23
INTROL 4,9900 0,0000 0,00% 4,8600 4,9900 4,8600 2 460 12 075 20.10 14:24
PGFGROUP 2,0000 -0,1300 -6,10% 2,1100 2,1400 1,9900 5 717 11 804 20.10 16:12
POLICE 12,2500 -0,1500 -1,21% 12,3000 12,4500 12,2500 947 11 649 20.10 15:15
ATLANTIS 2,9400 -0,1000 -3,29% 2,9000 3,0600 2,9000 3 905 11 629 20.10 16:06
ADIUVO 3,7100 -0,1800 -4,63% 3,8400 3,8400 3,7100 3 085 11 502 20.10 15:54
SFINKS 0,4550 0,0000 0,00% 0,4410 0,4680 0,4060 27 349 11 364 20.10 16:11
ULMA 57,0000 -2,5000 -4,20% 59,5000 59,5000 57,0000 196 11 177 20.10 11:29
MENNICA 21,0000 0,1000 0,48% 20,9000 21,2000 20,8000 525 11 054 20.10 16:16
NOVITA 159,5000 -0,5000 -0,31% 159,5000 160,0000 159,5000 69 11 020 20.10 11:53
DIGITREE 7,5000 -0,4000 -5,06% 7,6000 7,6000 7,5000 1 387 10 502 20.10 14:24
DGA 8,8000 0,2000 2,33% 8,8500 8,8500 8,6000 1 146 10 023 20.10 16:07
ARTERIA 6,2500 0,0500 0,81% 6,2500 6,2500 6,1500 1 605 9 933 20.10 10:43
MAXCOM 12,2500 -0,1500 -1,21% 12,4000 12,4000 12,1500 702 8 577 20.10 12:40
MUZA 5,7500 0,0500 0,88% 5,6500 5,7500 5,6500 1 509 8 543 19.10 14:37
EUCO 4,2200 -0,0200 -0,47% 4,2900 4,2900 4,2200 2 010 8 507 20.10 10:06
SLEEPZAG 0,7550 -0,0200 -2,58% 0,7100 0,7650 0,7050 11 816 8 471 20.10 15:41
SECOGROUP 15,0000 -0,6000 -3,85% 15,0000 15,0000 15,0000 540 8 100 20.10 11:17
UNICREDIT 52,8600 -0,9200 -1,71% 53,0000 53,0900 52,8600 150 7 944 19.10 16:49
PROVIDENT 7,1500 -0,2000 -2,72% 7,3500 7,3500 7,1500 1 100 7 885 20.10 12:52
MDIENERGIA 3,1500 -0,0600 -1,87% 3,2100 3,2100 3,1400 2 473 7 841 20.10 14:53
HELIO 16,1000 0,0000 0,00% 16,1000 16,6000 16,1000 483 7 780 20.10 13:37
SUWARY 22,6000 0,0000 0,00% 24,2000 24,2000 22,6000 331 7 685 20.10 16:01
KOMPUTRON 3,1900 -0,0100 -0,31% 3,2700 3,2700 3,1100 2 340 7 422 20.10 14:55
PUNKPIRAT 0,5900 0,0000 0,00% 0,5900 0,5900 0,5400 12 685 7 135 20.10 13:33
LENA 4,7700 -0,0300 -0,63% 4,8300 4,8300 4,7700 1 479 7 085 20.10 15:07
NETIA 6,9400 0,0000 0,00% 6,9400 6,9400 6,9400 1 005 6 975 29.07 12:41
ACAUTOGAZ 35,0000 0,0000 0,00% 34,8000 35,0000 34,7000 199 6 927 20.10 13:56
WORKSERV 1,3100 -0,0240 -1,80% 1,3380 1,3380 1,3100 5 270 6 921 20.10 11:36
INTERSPPL 1,1950 0,0050 0,42% 1,1900 1,2000 1,1900 5 778 6 898 20.10 15:19
PEMANAGER 18,5000 -0,4500 -2,37% 18,9500 18,9500 18,1000 371 6 873 18.06 17:00
CELTIC 7,2000 0,0000 0,00% 7,2000 7,2500 7,2000 949 6 853 20.10 15:03
TATRY 206,0000 0,0000 0,00% 206,0000 206,0000 206,0000 33 6 798 20.10 09:52
LOKUM 25,0000 1,0000 4,17% 24,0000 25,0000 23,8000 277 6 637 20.10 15:35
FERRUM 3,9200 -0,2000 -4,85% 3,9200 3,9200 3,9200 1 690 6 625 20.10 13:01
ODLEWNIE 5,6800 -0,0200 -0,35% 5,7000 5,7000 5,6800 1 140 6 494 20.10 14:47
REMAK 19,9000 -0,1000 -0,50% 19,9000 19,9000 19,6000 322 6 343 20.10 15:47
PRIMETECH 1,4500 0,0500 3,57% 1,4100 1,4500 1,4100 4 350 6 288 20.10 15:00
PRIMAMODA 1,2100 -0,2000 -14,18% 1,2100 1,2100 1,2100 5 113 6 187 19.10 15:29
ERG 43,0000 -1,8000 -4,02% 44,8000 44,8000 43,0000 136 5 850 20.10 11:00
SANWIL 2,1650 -0,0150 -0,69% 2,1800 2,1800 2,1650 2 577 5 601 20.10 15:06
ATMGRUPA 4,3300 -0,0400 -0,92% 4,3800 4,3800 4,2400 1 294 5 518 20.10 16:14
ENERGOINS 1,6900 0,0000 0,00% 1,6450 1,6900 1,6450 3 322 5 503 20.10 13:46
APLISENS 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 395 5 372 20.10 09:18
RADPOL 3,0000 -0,0100 -0,33% 3,0100 3,0100 3,0000 1 682 5 046 20.10 15:19
ZREMB 1,1000 0,0000 0,00% 1,1000 1,1000 1,0800 4 575 4 967 20.10 14:17
MAKARONPL 6,9200 -0,1000 -1,42% 6,9200 6,9200 6,9200 676 4 678 20.10 14:05
SEKO 8,7500 -0,2500 -2,78% 8,7500 8,7500 8,7500 510 4 463 20.10 10:56
ROPCZYCE 29,5000 0,0000 0,00% 29,5000 29,5000 29,5000 150 4 425 20.10 09:39
WARIMPEX 5,1600 -0,0400 -0,77% 5,1800 5,1800 5,1600 840 4 336 15.10 14:18
CZTOREBKA 0,6300 -0,0200 -3,08% 0,5900 0,6300 0,5900 6 805 4 015 20.10 14:11
DROP 0,1900 0,0070 3,83% 0,2000 0,2000 0,1900 20 162 3 901 06.11 15:22
BBIDEV 5,8000 0,0000 0,00% 5,8200 5,9800 5,8000 666 3 874 20.10 13:58
SOHODEV 0,3880 0,0060 1,57% 0,3840 0,3880 0,3840 10 002 3 861 20.10 15:08
KBDOM 0,2900 -0,0080 -2,68% 0,2900 0,2900 0,2900 12 950 3 756 20.10 15:00
ZUE 3,6000 0,0200 0,56% 3,6000 3,6000 3,6000 998 3 593 20.10 14:51
LIBET 2,5300 -0,0500 -1,94% 2,5800 2,5800 2,5300 1 355 3 435 20.10 13:08
MEXPOLSKA 2,1700 -0,0500 -2,25% 2,1600 2,1700 2,1600 1 559 3 371 20.10 13:29
REDAN 0,4020 -0,0140 -3,37% 0,4160 0,4160 0,3970 8 200 3 313 20.10 15:56
PANOVA 14,9500 0,0500 0,34% 14,9000 14,9500 14,9000 222 3 308 19.10 17:00
SILVANO 8,2600 -0,5000 -5,71% 8,2200 8,2600 8,2200 400 3 296 20.10 11:35
PGSSOFT 17,9000 -0,1000 -0,56% 17,9000 17,9000 17,9000 184 3 294 20.10 14:31
INTERBUD 1,2500 0,1500 13,64% 1,2000 1,2500 1,2000 2 650 3 288 15.10 15:00
NOVAVISGR 1,2250 -0,0250 -2,00% 1,3400 1,3400 1,2100 2 700 3 288 20.10 14:29
BETACOM 8,1000 0,0500 0,62% 8,0500 8,1000 8,0500 402 3 249 20.10 12:00
FON 0,2900 -0,0070 -2,36% 0,2970 0,2980 0,2870 11 045 3 237 20.10 15:52
UNIBEP 11,9500 0,3000 2,58% 11,6500 11,9500 11,6500 275 3 230 20.10 12:59
TRITON 3,0900 0,0600 1,98% 3,0900 3,0900 3,0900 1 000 3 090 19.10 15:00
PMPG 4,2200 -0,1600 -3,65% 4,3800 4,3800 4,2200 706 3 051 20.10 14:18
QUANTUM 44,6000 -0,4000 -0,89% 45,0000 45,0000 44,0000 67 2 989 20.10 15:59
REGNON 0,7950 -0,0850 -9,66% 0,8800 0,8800 0,7950 3 555 2 981 30.09 15:00
AUGA 2,4200 0,0200 0,83% 2,4000 2,4200 2,4000 1 230 2 971 21.09 13:51
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
LSISOFT 16,0000 -0,3000 -1,84% 16,0000 16,0000 16,0000 183 2 928 20.10 14:23
ATREM 2,2500 -0,0300 -1,32% 2,3000 2,3000 2,2200 1 259 2 833 20.10 15:33
ATLANTAPL 8,6200 -0,1800 -2,05% 8,7000 8,7000 8,6200 300 2 586 20.10 10:57
BERLING 5,4000 0,0000 0,00% 5,4000 5,4000 5,4000 455 2 457 18.10 11:00
WIKANA 4,9600 0,0000 0,00% 4,9600 4,9600 4,8000 496 2 416 20.10 09:59
AMPLI 0,5700 -0,1300 -18,57% 0,5700 0,5700 0,5700 4 100 2 337 18.10 11:00
IDMSA 1,3500 -0,0100 -0,74% 1,3600 1,3600 1,3500 1 710 2 316 20.10 10:08
TERMOREX 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 2 000 2 120 20.10 10:01
FEERUM 9,4800 0,0000 0,00% 9,4800 9,4800 9,4800 216 2 048 19.10 15:05
GOBARTO 4,9800 -0,0200 -0,40% 4,9000 4,9800 4,9000 411 2 031 20.10 15:00
SOPHARMA 8,1000 0,1500 1,89% 8,1500 8,2000 8,1000 249 2 029 19.10 13:41
MIRACULUM 1,8050 0,0050 0,28% 1,8050 1,8050 1,8050 1 100 1 986 20.10 12:39
UNIMA 3,0800 0,1200 4,05% 2,9600 3,0800 2,9600 600 1 827 20.10 14:36
SIMPLE 13,1000 0,0000 0,00% 13,1000 13,1000 13,1000 130 1 703 20.10 11:00
TALEX 15,0000 -0,1000 -0,66% 15,1000 15,1000 15,0000 110 1 651 20.10 10:21
IZOBLOK 40,6000 0,0000 0,00% 40,6000 40,6000 40,6000 40 1 624 20.10 12:16
EDINVEST 3,8000 0,0200 0,53% 3,8000 3,8000 3,7800 410 1 550 20.10 16:03
CPGROUP 9,6000 -0,0200 -0,21% 9,6200 9,6200 9,6000 155 1 488 20.10 15:36
3RGAMES 0,7800 -0,0300 -3,70% 0,8100 0,8280 0,7800 1 815 1 480 20.10 16:14
DEKPOL 33,7000 -0,7000 -2,03% 33,7000 33,7000 33,7000 40 1 348 20.10 12:35
ENELMED 17,2000 -0,1000 -0,58% 17,2000 17,2000 17,2000 73 1 256 19.10 13:02
IMMOBILE 2,9200 0,1000 3,55% 2,9400 2,9400 2,8200 427 1 247 20.10 15:43
SILVAIR-REGS 5,6000 0,1000 1,82% 5,7000 5,7000 5,6000 212 1 188 20.10 14:28
INPRO 8,3500 0,1500 1,83% 8,4000 8,4000 8,3500 133 1 111 20.10 11:47
REINHOLD 0,2000 -0,0020 -0,99% 0,2000 0,2000 0,2000 5 500 1 100 19.10 15:23
COMPERIA 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 162 1 085 20.10 10:34
VENTUREIN 2,3500 -0,0400 -1,67% 2,4600 2,4600 2,3500 456 1 072 20.10 13:51
INVISTA 0,6300 -0,0400 -5,97% 0,6300 0,6700 0,6300 1 644 1 048 18.10 11:37
STAPORKOW 2,8600 0,0600 2,14% 2,8600 2,8600 2,8600 321 918 20.10 13:42
ITMTRADE 0,3600 0,0000 0,00% 0,3430 0,3600 0,3430 2 216 794 19.10 13:53
POLWAX 3,0200 0,0000 0,00% 3,0300 3,0300 3,0200 258 779 20.10 09:29
FMG 25,0000 1,6000 6,84% 25,0000 25,0000 25,0000 27 675 15.10 15:00
WADEX 6,5200 0,0200 0,31% 6,5200 6,5200 6,5000 102 665 07.08 14:10
IBSM 16,9000 1,9000 12,67% 16,4000 16,9000 16,4000 39 658 20.10 15:23
SWISSMED 10,7000 -0,0500 -0,47% 10,7500 10,7500 10,7000 61 653 20.10 15:25
MANYDEV 2,2000 -0,1000 -4,35% 2,2000 2,2000 2,2000 286 629 20.10 13:42
TALANX 170,0000 -1,6000 -0,93% 170,0000 170,0000 170,0000 3 510 04.06 11:21
MLPGROUP 75,0000 -0,4000 -0,53% 75,0000 75,0000 75,0000 5 375 20.10 16:16
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
KREDYTIN 16,0000 0,2000 1,27% 16,0000 16,0000 16,0000 20 320 20.10 14:59
EFEKT 6,2200 0,0000 0,00% 6,2200 6,2200 6,2200 50 311 20.10 11:00
MEGARON 14,8000 -0,2000 -1,33% 14,8000 14,8000 14,8000 20 296 20.10 15:00
FASTFIN 1,3400 0,0000 0,00% 1,3400 1,3400 1,3400 200 268 01.10 11:24
PROCHEM 25,8000 0,0000 0,00% 25,8000 25,8000 25,8000 10 258 20.10 14:51
BEDZIN 7,3000 -0,1000 -1,35% 7,3000 7,3000 7,3000 33 241 20.10 12:03
BIK 22,4000 0,2000 0,90% 22,8000 22,8000 22,4000 9 204 06.05 14:34
CAVATINA 24,9000 0,7000 2,89% 24,2100 24,9500 24,2100 8 195 20.10 11:13
WINVEST 0,3700 -0,0080 -2,12% 0,3780 0,3780 0,3700 520 193 14.10 15:00
NOVATURAS 18,0000 -0,9000 -4,76% 18,0000 18,0000 18,0000 10 180 18.10 14:00
WASKO 1,6750 0,0000 0,00% 1,6750 1,6750 1,6750 100 168 20.10 14:13
PROJPRZEM 15,2000 0,1000 0,66% 15,2000 15,2000 15,2000 10 152 20.10 09:00
08OCTAVA 1,0500 -0,0400 -3,67% 1,0500 1,0500 1,0500 134 141 20.10 15:00
KRUSZWICA 66,0000 0,2000 0,30% 66,0000 66,0000 66,0000 2 132 26.02 16:11
LABOPRINT 14,9000 0,0000 0,00% 14,9000 14,9000 14,9000 8 119 20.10 09:00
NOWAGALA 0,9900 0,0200 2,06% 0,9900 0,9900 0,9900 120 119 14.12 10:03
JWWINVEST 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 50 102 19.10 15:34
IIAAV 98,2500 1,7500 1,81% 98,2500 98,2500 98,2500 1 98 20.10 16:12
OVOSTAR 74,0000 -0,5000 -0,67% 74,0000 74,0000 74,0000 1 74 20.10 09:00
EMCINSMED 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 5 60 19.10 16:09
YOLO 0,7800 -0,0400 -4,88% 0,7800 0,7800 0,7800 70 55 20.10 11:00
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
APSENERGY 3,7800 0,1200 3,28% 3,7800 3,7800 3,7800 8 30 20.10 09:00
AWBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 20 19 09.09 11:00
IFSA 1,2200 0,0000 0,00% 1,2200 1,3300 1,2200 14 17 20.10 15:58
EUROHOLD 13,2000 0,2000 1,54% 13,2000 13,2000 13,2000 1 13 20.10 09:01
MBWS 6,2000 0,2000 3,33% 6,2000 6,2000 6,2000 2 12 20.10 09:10
SOLAR 5,5200 0,0200 0,36% 5,7200 5,7200 5,5200 2 11 20.10 10:37
ENAP 1,9400 0,0000 0,00% 1,9400 1,9400 1,9400 3 6 20.10 09:42
PBSFINANSE 0,3860 0,0220 6,04% 0,3860 0,3860 0,3860 10 4 20.10 15:00
REINO 1,9900 0,0000 0,00% 1,9900 1,9900 1,9900 2 4 20.10 09:11
PEPEES 1,2600 0,0150 1,20% 1,2600 1,2600 1,2600 2 3 20.10 09:11
ATLASEST 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 1 2 14.10 16:36
ASMGROUP 0,4500 0,0180 4,17% 0,4500 0,4500 0,4500 1 0 04.10 13:07