Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| PKNORLEN | 59,0400 | -0,5600 | -0,94% | 59,9100 | 61,2000 | 59,0200 | 6 381 366 | 380 520 832 | 30.11 17:02 |
| LOTOS | 79,0000 | -0,1800 | -0,23% | 79,0000 | 80,9200 | 78,9200 | 4 641 610 | 368 827 328 | 28.07 17:04 |
| ALLEGRO | 28,9400 | -0,0500 | -0,17% | 29,0000 | 29,3800 | 28,9400 | 9 574 560 | 277 502 400 | 30.11 17:03 |
| DINOPL | 445,8000 | -4,2000 | -0,93% | 449,5000 | 452,4000 | 440,6000 | 588 095 | 262 119 568 | 30.11 17:03 |
| PZU | 45,6000 | -0,1400 | -0,31% | 45,5500 | 46,2600 | 45,2200 | 3 963 829 | 180 708 720 | 30.11 17:04 |
| PKOBP | 47,5300 | -0,2200 | -0,46% | 47,5900 | 47,8200 | 47,0500 | 3 445 627 | 163 814 768 | 30.11 17:00 |
| PEKAO | 140,5500 | 0,4000 | 0,29% | 140,0000 | 141,5000 | 139,0000 | 981 334 | 137 733 488 | 30.11 17:00 |
| KGHM | 115,3000 | -1,9500 | -1,66% | 117,2500 | 117,3500 | 115,0000 | 1 190 127 | 137 353 296 | 30.11 17:02 |
| SANPL | 496,8000 | -7,7000 | -1,53% | 505,0000 | 510,0000 | 492,6000 | 236 498 | 117 551 448 | 30.11 17:00 |
| PGNIG | 5,1480 | 0,0780 | 1,54% | 5,0700 | 5,1840 | 4,9800 | 19 995 214 | 102 656 320 | 28.10 17:02 |
| LPP | 14 880,0000 | 280,0000 | 1,92% | 14 640,0000 | 15 230,0000 | 14 640,0000 | 6 211 | 92 798 800 | 30.11 17:00 |
| PEPCO | 22,7000 | 0,2000 | 0,89% | 22,5000 | 23,1000 | 22,1600 | 3 988 740 | 90 834 920 | 30.11 17:04 |
| BUDIMEX | 555,0000 | 3,0000 | 0,54% | 550,0000 | 556,0000 | 544,0000 | 144 400 | 79 896 992 | 30.11 17:00 |
| CDPROJEKT | 108,8500 | 4,6500 | 4,46% | 105,0000 | 110,0000 | 104,8500 | 693 059 | 75 252 352 | 30.11 17:03 |
| CCC | 54,3000 | 4,3000 | 8,60% | 55,0000 | 55,0000 | 52,0000 | 1 101 215 | 59 400 736 | 30.11 17:04 |
| KETY | 723,5000 | -14,5000 | -1,96% | 737,5000 | 737,5000 | 711,5000 | 48 383 | 34 922 872 | 30.11 17:03 |
| CYFRPLSAT | 12,8300 | 0,5800 | 4,73% | 12,3500 | 12,8300 | 12,3150 | 2 489 751 | 31 706 848 | 30.11 17:00 |
| PGE | 8,4080 | 0,0760 | 0,91% | 8,3720 | 8,4480 | 8,2500 | 3 772 909 | 31 661 174 | 30.11 17:01 |
| MBANK | 564,2000 | 1,0000 | 0,18% | 563,2000 | 568,4000 | 556,8000 | 54 456 | 30 718 206 | 30.11 17:00 |
| JSW | 39,5400 | -2,4600 | -5,86% | 41,8000 | 42,0000 | 39,5400 | 669 191 | 27 118 160 | 30.11 17:03 |
| TAURONPE | 4,1200 | -0,0600 | -1,44% | 4,1510 | 4,2920 | 4,0870 | 5 026 323 | 20 894 244 | 30.11 17:04 |
| ALIOR | 77,1800 | -0,2200 | -0,28% | 77,0000 | 78,0600 | 76,1800 | 257 973 | 19 919 482 | 30.11 17:02 |
| ORANGEPL | 8,0300 | 0,0080 | 0,10% | 8,0000 | 8,0980 | 8,0000 | 2 137 536 | 17 172 430 | 30.11 17:01 |
| KRUK | 456,8000 | -6,6000 | -1,42% | 458,0000 | 464,0000 | 449,4000 | 33 664 | 15 420 545 | 30.11 17:00 |
| MILLENNIUM | 7,9450 | -0,2400 | -2,93% | 8,2000 | 8,2500 | 7,9450 | 1 376 690 | 11 021 241 | 30.11 17:04 |
| ASSECOPOL | 76,4000 | -2,8000 | -3,54% | 79,2000 | 79,2000 | 76,4000 | 141 115 | 10 871 668 | 30.11 17:02 |
| XTB | 33,3200 | -0,5800 | -1,71% | 34,0000 | 34,2000 | 33,0000 | 315 106 | 10 506 990 | 30.11 17:02 |
| GRUPAAZOTY | 21,6800 | -0,7400 | -3,30% | 22,4000 | 22,4000 | 21,5200 | 326 900 | 7 157 664 | 30.11 17:02 |
| ENEA | 8,5900 | 0,0200 | 0,23% | 8,5500 | 8,6800 | 8,5100 | 745 609 | 6 409 917 | 30.11 17:00 |
| HARPER | 7,5000 | -4,2000 | -35,90% | 8,8000 | 9,3000 | 7,5000 | 769 086 | 6 374 488 | 30.11 17:04 |
| CIGAMES | 2,3100 | 0,0100 | 0,43% | 2,3000 | 2,3700 | 2,2150 | 2 512 783 | 5 764 186 | 30.11 17:01 |
| ABPL | 61,8000 | -0,2000 | -0,32% | 61,4000 | 63,0000 | 61,4000 | 80 823 | 5 011 441 | 30.11 17:00 |
| TSGAMES | 93,5000 | 3,1500 | 3,49% | 90,4500 | 94,9500 | 90,4500 | 52 578 | 4 889 526 | 30.11 17:03 |
| PKPCARGO | 15,2200 | -1,2800 | -7,76% | 15,5200 | 15,9800 | 15,2200 | 264 803 | 4 111 252 | 30.11 17:04 |
| BENEFIT | 1 905,0000 | -15,0000 | -0,78% | 1 905,0000 | 1 925,0000 | 1 880,0000 | 1 973 | 3 734 885 | 30.11 17:00 |
| VERCOM | 66,4000 | 0,4000 | 0,61% | 67,0000 | 67,4000 | 66,0000 | 51 944 | 3 459 831 | 30.11 17:00 |
| MABION | 21,1000 | 0,5000 | 2,43% | 20,6000 | 21,8000 | 20,0200 | 165 793 | 3 457 258 | 30.11 17:04 |
| GREENX | 2,2850 | -0,0150 | -0,65% | 2,2950 | 2,3150 | 2,1950 | 1 272 267 | 2 856 700 | 30.11 17:02 |
| MIRBUD | 7,3000 | -0,4700 | -6,05% | 7,7800 | 7,7800 | 7,2000 | 369 689 | 2 751 192 | 30.11 17:00 |
| EUROCASH | 16,5000 | -0,5300 | -3,11% | 16,8500 | 17,1000 | 16,5000 | 163 951 | 2 732 822 | 30.11 17:02 |
| AMREST | 24,4000 | 0,2000 | 0,83% | 24,2000 | 24,8000 | 24,0000 | 111 147 | 2 698 799 | 30.11 17:00 |
| GPW | 40,1600 | -1,4400 | -3,46% | 41,6400 | 41,6600 | 39,8200 | 65 451 | 2 643 887 | 30.11 17:01 |
| ENTER | 43,0000 | -3,8000 | -8,12% | 42,9000 | 44,4000 | 41,3000 | 57 931 | 2 474 362 | 30.11 17:00 |
| ZEPAK | 21,9500 | 0,6000 | 2,81% | 22,6000 | 22,7000 | 21,5000 | 105 490 | 2 328 551 | 30.11 17:00 |
| TEXT | 110,4000 | -3,2000 | -2,82% | 113,4000 | 116,0000 | 110,4000 | 19 990 | 2 235 735 | 30.11 17:00 |
| HANDLOWY | 96,9000 | -1,7000 | -1,72% | 98,7000 | 99,4000 | 96,4000 | 22 499 | 2 194 945 | 30.11 17:02 |
| MEDICALG | 28,1500 | 0,1500 | 0,54% | 28,2000 | 30,3500 | 26,8500 | 73 229 | 2 136 497 | 30.11 17:02 |
| PLAYWAY | 336,0000 | -10,5000 | -3,03% | 340,0000 | 344,5000 | 330,0000 | 5 951 | 1 992 436 | 30.11 17:02 |
| SYNEKTIK | 80,8000 | 0,2000 | 0,25% | 81,0000 | 82,8000 | 79,0000 | 24 637 | 1 989 919 | 30.11 17:00 |
| PCFGROUP | 31,0000 | 1,0000 | 3,33% | 30,0000 | 31,0000 | 28,7000 | 56 333 | 1 645 997 | 30.11 17:00 |
| PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
| IFCAPITAL | 0,2520 | 0,0020 | 0,80% | 0,2500 | 0,3000 | 0,2480 | 5 499 311 | 1 482 435 | 19.09 17:01 |
| ENERGOINS | 4,4000 | 0,3400 | 8,37% | 4,1600 | 4,6000 | 4,0000 | 326 027 | 1 429 621 | 30.11 17:03 |
| COGNOR | 8,2300 | -0,1000 | -1,20% | 8,2700 | 8,3000 | 8,1500 | 166 536 | 1 370 121 | 30.11 17:00 |
| CREOTECH-PDA | 221,0000 | -5,0000 | -2,21% | 227,0000 | 227,0000 | 212,0000 | 5 954 | 1 310 765 | 30.11 17:04 |
| CYBERFLKS | 88,0000 | 3,0000 | 3,53% | 85,0000 | 89,6000 | 82,4000 | 14 984 | 1 301 420 | 30.11 17:00 |
| VOTUM | 41,7000 | 1,8000 | 4,51% | 39,8500 | 42,0000 | 39,7500 | 28 449 | 1 170 369 | 30.11 17:04 |
| ASBIS | 27,1200 | -0,0200 | -0,07% | 27,0200 | 27,6000 | 26,9400 | 40 487 | 1 099 599 | 30.11 17:01 |
| BOGDANKA | 33,5800 | -0,4200 | -1,24% | 34,0000 | 34,4000 | 33,2800 | 32 259 | 1 086 526 | 30.11 17:00 |
| STALEXP | 3,1500 | 0,1300 | 4,30% | 2,9700 | 3,1600 | 2,9400 | 342 268 | 1 060 400 | 30.11 17:01 |
| NEUCA | 841,0000 | 33,0000 | 4,08% | 808,0000 | 856,0000 | 808,0000 | 1 220 | 1 017 309 | 30.11 17:02 |
| AUTOPARTN | 25,4000 | -0,5500 | -2,12% | 25,9500 | 25,9500 | 25,3500 | 38 244 | 983 282 | 30.11 17:00 |
| ZYWIEC | 481,0000 | -2,0000 | -0,41% | 483,0000 | 483,0000 | 480,0000 | 2 019 | 971 786 | 13.01 14:31 |
| INGBSK | 242,0000 | -1,0000 | -0,41% | 241,5000 | 245,0000 | 241,5000 | 3 953 | 960 549 | 30.11 17:00 |
| INTERCARS | 583,0000 | -7,0000 | -1,19% | 594,0000 | 598,0000 | 580,0000 | 1 564 | 913 640 | 30.11 17:00 |
| MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 70,0000 | 13 000 | 910 000 | 15.12 09:32 |
| MCI | 19,1000 | -0,4000 | -2,05% | 19,2000 | 19,7500 | 19,0500 | 46 823 | 896 372 | 28.09 17:03 |
| ONDE | 13,5000 | -0,0800 | -0,59% | 13,5800 | 13,7800 | 13,4200 | 64 703 | 877 711 | 30.11 17:00 |
| CREOTECH | 235,0000 | 3,0000 | 1,29% | 235,0000 | 235,0000 | 223,0000 | 3 556 | 826 968 | 30.11 17:04 |
| MOSTALZAB | 4,1200 | 0,2550 | 6,60% | 3,8250 | 4,1350 | 3,8000 | 204 244 | 818 536 | 30.11 17:00 |
| ARCHICOM | 27,5000 | 1,2000 | 4,56% | 26,4000 | 27,5000 | 26,1000 | 29 405 | 779 804 | 30.11 17:04 |
| SUNEX | 11,9800 | -0,7400 | -5,82% | 12,7000 | 12,7000 | 11,9200 | 60 118 | 729 121 | 30.11 17:00 |
| MOLECURE | 18,8000 | 0,7000 | 3,87% | 18,2000 | 19,5000 | 17,5400 | 37 036 | 692 596 | 30.11 17:03 |
| VISTAL | 0,5990 | -0,0610 | -9,24% | 0,6360 | 0,6990 | 0,5820 | 1 007 518 | 640 076 | 03.10 17:00 |
| DATAWALK | 31,1500 | 0,0000 | 0,00% | 31,2500 | 31,8000 | 30,6000 | 20 461 | 635 745 | 30.11 16:49 |
| POLIMEXMS | 4,0700 | -0,0400 | -0,97% | 4,1350 | 4,1350 | 4,0600 | 155 388 | 634 628 | 30.11 17:03 |
| VOXEL | 70,6000 | 1,0000 | 1,44% | 69,6000 | 70,8000 | 69,0000 | 9 066 | 633 709 | 30.11 17:00 |
| MOBRUK | 292,5000 | 2,5000 | 0,86% | 295,0000 | 295,0000 | 292,0000 | 2 115 | 621 415 | 30.11 17:00 |
| CIECH | 53,0000 | -0,2000 | -0,38% | 53,2000 | 53,4000 | 53,0000 | 10 229 | 544 366 | 06.11 17:00 |
| ARCTIC | 20,3000 | 0,0000 | 0,00% | 20,2000 | 20,4000 | 19,9000 | 26 563 | 536 764 | 30.11 17:00 |
| BUMECH | 21,2000 | 0,7000 | 3,41% | 20,6400 | 21,6400 | 20,3200 | 24 593 | 516 172 | 30.11 17:00 |
| TOYA | 7,3800 | 0,0700 | 0,96% | 7,3400 | 7,4000 | 7,2600 | 68 356 | 501 481 | 30.11 17:00 |
| KOGENERA | 41,1000 | 0,1000 | 0,24% | 41,1000 | 42,1000 | 40,2000 | 12 136 | 499 373 | 30.11 17:00 |
| PLAZACNTR | 2,2400 | -0,2600 | -10,40% | 2,5000 | 2,5000 | 2,2000 | 205 634 | 478 879 | 30.11 17:01 |
| ELEKTROTI | 16,4400 | 0,4000 | 2,49% | 16,0400 | 16,5000 | 16,0000 | 29 231 | 477 665 | 30.11 17:00 |
| SNTVERSE | 4,6780 | -0,0220 | -0,47% | 4,7000 | 4,7400 | 4,5960 | 100 211 | 469 747 | 30.11 17:00 |
| GRENEVIA | 3,2500 | -0,1000 | -2,99% | 3,3200 | 3,3550 | 3,2150 | 142 589 | 465 453 | 30.11 17:02 |
| 11BIT | 576,0000 | -2,0000 | -0,35% | 590,0000 | 590,0000 | 575,0000 | 802 | 464 833 | 30.11 17:00 |
| RAINBOW | 44,9000 | -0,2000 | -0,44% | 45,1000 | 45,4000 | 44,7000 | 10 061 | 454 059 | 30.11 17:00 |
| DEVELIA | 4,9400 | 0,0200 | 0,41% | 4,9000 | 4,9400 | 4,8400 | 91 863 | 450 058 | 30.11 17:00 |
| WITTCHEN | 26,0000 | -0,2000 | -0,76% | 26,4000 | 26,6000 | 25,8000 | 16 811 | 439 429 | 30.11 17:00 |
| GRUPRACUJ | 55,2000 | -2,3000 | -4,00% | 57,1000 | 57,5000 | 55,2000 | 7 579 | 425 932 | 30.11 17:04 |
| KERNEL | 7,2700 | 0,0550 | 0,76% | 7,2200 | 7,4900 | 7,2150 | 54 132 | 397 761 | 30.11 17:03 |
| OTLOG | 41,0000 | 1,9000 | 4,86% | 39,8000 | 41,4000 | 39,2000 | 9 751 | 392 476 | 30.11 17:00 |
| MOL | 32,0000 | 0,0000 | 0,00% | 32,0000 | 32,0800 | 31,6000 | 12 106 | 386 971 | 30.11 16:42 |
| HUUUGE | 27,0500 | -0,0500 | -0,18% | 26,9500 | 27,4000 | 26,9500 | 14 189 | 385 328 | 30.11 17:00 |
| PEKABEX | 21,0000 | -0,2000 | -0,94% | 21,3000 | 21,4000 | 20,5000 | 17 803 | 370 220 | 30.11 16:49 |
| PCCROKITA | 88,7000 | -0,2000 | -0,22% | 88,9000 | 89,4000 | 88,6000 | 4 006 | 356 606 | 30.11 17:00 |
| FON | 12,7000 | 1,0000 | 8,55% | 11,9000 | 12,9000 | 11,0000 | 28 121 | 346 270 | 30.11 16:45 |
| SIMFABRIC | 3,4800 | 0,0300 | 0,87% | 3,5150 | 3,6750 | 3,4100 | 97 511 | 344 334 | 30.11 17:00 |
| TORPOL | 21,9500 | -0,6000 | -2,66% | 22,5500 | 22,5500 | 21,9000 | 15 541 | 344 139 | 30.11 17:00 |
| JWWINVEST | 3,2400 | 0,0400 | 1,25% | 3,0600 | 3,6800 | 3,0400 | 101 844 | 343 303 | 30.11 17:02 |
| COMARCH | 176,0000 | 0,0000 | 0,00% | 174,5000 | 176,5000 | 174,0000 | 1 949 | 342 427 | 30.11 17:01 |
| WIELTON | 9,1600 | 0,0100 | 0,11% | 9,1000 | 9,3000 | 9,1000 | 36 826 | 339 579 | 30.11 17:00 |
| FERRO | 30,2000 | 0,8000 | 2,72% | 28,7000 | 30,3000 | 28,7000 | 11 450 | 339 508 | 30.11 17:01 |
| LUBAWA | 2,1640 | 0,0940 | 4,54% | 2,0700 | 2,1660 | 2,0700 | 151 831 | 321 486 | 30.11 17:04 |
| ACTION | 18,8600 | 0,1800 | 0,96% | 18,6000 | 18,9800 | 18,5000 | 16 855 | 315 023 | 30.11 16:30 |
| CELTIC | 4,6400 | -0,2100 | -4,33% | 4,8500 | 4,8500 | 4,4100 | 70 455 | 314 910 | 30.11 16:23 |
| ATAL | 56,0000 | 0,8000 | 1,45% | 56,0000 | 58,2000 | 55,2000 | 5 212 | 296 486 | 30.11 17:00 |
| LENTEX | 6,9000 | -0,0400 | -0,58% | 6,9000 | 6,9400 | 6,9000 | 41 077 | 283 434 | 30.11 16:23 |
| ANSWEAR | 28,3000 | -0,1000 | -0,35% | 28,4000 | 28,7000 | 28,0000 | 9 027 | 255 810 | 30.11 17:00 |
| OPONEO.PL | 47,9000 | 0,5000 | 1,05% | 47,4000 | 48,0000 | 47,0000 | 5 318 | 254 209 | 30.11 17:00 |
| STALPROD | 214,0000 | 0,0000 | 0,00% | 214,0000 | 216,0000 | 211,0000 | 1 177 | 251 800 | 30.11 17:00 |
| KINOPOL | 14,0500 | -0,0500 | -0,35% | 14,1000 | 14,1000 | 14,0000 | 17 557 | 246 173 | 30.11 17:00 |
| COMPREMUM | 2,1700 | -0,0200 | -0,91% | 2,2000 | 2,2600 | 2,0800 | 112 235 | 241 634 | 30.11 17:00 |
| SFINKS | 0,8420 | -0,0460 | -5,18% | 0,8560 | 0,8580 | 0,7900 | 288 697 | 239 874 | 30.11 17:02 |
| CREEPYJAR | 577,0000 | -2,0000 | -0,35% | 577,0000 | 578,0000 | 570,0000 | 416 | 239 189 | 30.11 17:00 |
| ENERGA | 8,7600 | -0,0200 | -0,23% | 8,7600 | 8,7800 | 8,6400 | 25 617 | 223 745 | 30.11 17:00 |
| COLUMBUS | 6,0000 | 0,0000 | 0,00% | 6,0000 | 6,1000 | 5,8000 | 37 349 | 220 397 | 30.11 17:00 |
| MERCATOR | 40,9600 | 0,0000 | 0,00% | 40,9600 | 41,4600 | 40,5200 | 5 232 | 213 814 | 30.11 17:00 |
| RAFAKO | 0,7900 | -0,0200 | -2,47% | 0,8100 | 0,8190 | 0,7860 | 260 725 | 207 924 | 30.11 17:00 |
| ASMGROUP | 0,2400 | -0,0340 | -12,41% | 0,2500 | 0,2680 | 0,2360 | 831 844 | 206 625 | 30.11 16:48 |
| RAWLPLUG | 15,1000 | 0,8000 | 5,59% | 14,3000 | 15,1000 | 14,3000 | 14 080 | 206 216 | 30.11 17:00 |
| ASTARTA | 28,8500 | 0,2000 | 0,70% | 28,5000 | 29,3000 | 28,5000 | 7 095 | 205 404 | 30.11 17:00 |
| UNFOLD | 1,5600 | -0,1700 | -9,83% | 1,7200 | 1,8900 | 1,5600 | 120 397 | 195 471 | 28.09 17:00 |
| DOMDEV | 160,8000 | 0,8000 | 0,50% | 160,0000 | 161,8000 | 160,0000 | 1 172 | 188 659 | 30.11 17:00 |
| WIRTUALNA | 112,0000 | -1,2000 | -1,06% | 113,4000 | 113,4000 | 111,0000 | 1 647 | 184 106 | 30.11 17:00 |
| SCPFL | 180,0000 | 2,0000 | 1,12% | 181,5000 | 184,0000 | 177,0000 | 1 021 | 183 905 | 30.11 17:00 |
| BRAND24 | 35,0000 | -0,4000 | -1,13% | 35,2000 | 36,2000 | 35,0000 | 5 040 | 178 757 | 30.11 17:01 |
| PEP | 72,9000 | -0,7000 | -0,95% | 73,5000 | 73,5000 | 72,8000 | 2 439 | 178 637 | 30.11 17:00 |
| SPYROSOFT | 427,0000 | 0,0000 | 0,00% | 429,0000 | 429,0000 | 420,0000 | 404 | 171 985 | 30.11 16:40 |
| DELKO | 10,6000 | -0,0500 | -0,47% | 10,6500 | 10,6500 | 10,4000 | 16 295 | 170 930 | 30.11 17:00 |
| BIGCHEESE | 23,0000 | -0,7000 | -2,95% | 23,1000 | 23,7000 | 22,5000 | 7 256 | 169 176 | 30.11 16:40 |
| ATMGRUPA | 3,4500 | 0,0500 | 1,47% | 3,4400 | 3,4700 | 3,4200 | 49 240 | 168 677 | 30.11 16:36 |
| MOVIEGAMES | 29,5000 | 0,2500 | 0,85% | 29,2000 | 30,0000 | 29,0000 | 5 718 | 168 538 | 30.11 17:00 |
| MFO | 29,6000 | -0,1000 | -0,34% | 29,9000 | 29,9000 | 29,3000 | 5 691 | 168 389 | 30.11 13:50 |
| PCCEXOL | 2,9650 | -0,0350 | -1,17% | 3,0150 | 3,0300 | 2,9550 | 56 351 | 168 336 | 30.11 17:00 |
| CLNPHARMA | 14,2200 | -0,1400 | -0,97% | 14,4400 | 14,4400 | 14,1400 | 11 466 | 163 292 | 30.11 17:00 |
| DECORA | 55,8000 | -0,2000 | -0,36% | 56,0000 | 57,0000 | 54,6000 | 2 885 | 160 886 | 30.11 16:47 |
| BOWIM | 6,8800 | 0,0800 | 1,18% | 6,7500 | 6,8800 | 6,7500 | 23 019 | 156 982 | 30.11 16:49 |
| SELENAFM | 32,5000 | 0,2000 | 0,62% | 31,9000 | 33,7000 | 31,8000 | 4 813 | 156 044 | 30.11 17:00 |
| RAEN | 0,7700 | -0,0500 | -6,10% | 0,7440 | 0,7800 | 0,7420 | 204 208 | 154 276 | 30.11 17:00 |
| PHOTON | 8,6000 | -0,1000 | -1,15% | 8,6300 | 8,7900 | 8,4500 | 17 742 | 152 656 | 30.11 17:00 |
| BERLING | 6,9500 | 0,0000 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 21 545 | 149 738 | 13.03 15:29 |
| SANOK | 23,5000 | -0,1000 | -0,42% | 23,6000 | 23,6000 | 23,2000 | 6 346 | 148 807 | 30.11 17:00 |
| IMS | 3,7900 | -0,0500 | -1,30% | 3,5700 | 3,7900 | 3,5700 | 40 914 | 148 320 | 30.11 17:00 |
| URSUS | 0,0133 | -0,0010 | -6,99% | 0,0121 | 0,0200 | 0,0115 | 10 283 318 | 147 423 | 14.10 17:02 |
| AILLERON | 18,5000 | 0,2000 | 1,09% | 18,3500 | 18,7500 | 18,2500 | 7 941 | 147 167 | 30.11 17:02 |
| PGFGROUP | 0,5260 | 0,0360 | 7,35% | 0,5200 | 0,5480 | 0,5040 | 277 991 | 146 496 | 30.11 17:00 |
| CNT | 13,2000 | 0,2000 | 1,54% | 13,0000 | 13,5000 | 12,3000 | 11 018 | 145 721 | 23.05 17:00 |
| APATOR | 15,1500 | 0,1500 | 1,00% | 15,0000 | 15,1500 | 14,9500 | 9 557 | 144 377 | 30.11 17:00 |
| ELKOP | 0,5240 | -0,0160 | -2,96% | 0,5420 | 0,5440 | 0,5080 | 279 889 | 143 469 | 30.11 15:38 |
| ECHO | 4,0300 | -0,1100 | -2,66% | 4,0100 | 4,2000 | 4,0100 | 34 814 | 142 189 | 30.11 17:00 |
| GETINOBLE | 0,1477 | -0,0014 | -0,94% | 0,1500 | 0,1510 | 0,1463 | 941 737 | 140 072 | 29.09 17:00 |
| CAPITEA | 0,4900 | 0,0000 | 0,00% | 0,4900 | 0,4900 | 0,4900 | 282 424 | 138 388 | 30.11 15:18 |
| BIOTON | 3,5150 | 0,0050 | 0,14% | 3,5000 | 3,5200 | 3,4750 | 39 377 | 137 447 | 30.11 17:00 |
| AMBRA | 27,6000 | 0,0000 | 0,00% | 27,7000 | 28,0000 | 27,6000 | 4 839 | 134 795 | 30.11 17:00 |
| MLSYSTEM | 54,4000 | 0,3000 | 0,55% | 54,5000 | 54,8000 | 54,2000 | 2 455 | 133 633 | 30.11 17:04 |
| TRAKCJA | 1,5950 | -0,0200 | -1,24% | 1,6150 | 1,6150 | 1,5400 | 84 049 | 133 006 | 30.11 17:00 |
| NEWAG | 23,7000 | 0,0000 | 0,00% | 23,8000 | 24,0000 | 23,5000 | 5 564 | 131 467 | 30.11 17:00 |
| COMP | 70,0000 | -0,8000 | -1,13% | 70,0000 | 70,0000 | 69,4000 | 1 866 | 130 507 | 30.11 16:13 |
| RYVU | 58,9000 | -0,9000 | -1,51% | 59,8000 | 59,8000 | 58,0000 | 2 154 | 126 266 | 30.11 16:48 |
| AIRWAY | 0,4260 | -0,0140 | -3,18% | 0,4385 | 0,4525 | 0,4210 | 289 794 | 124 846 | 30.11 17:00 |
| GENOMTEC | 10,6000 | -0,2000 | -1,85% | 11,1000 | 11,1000 | 10,4500 | 11 477 | 121 747 | 30.11 16:39 |
| 06MAGNA | 3,8800 | 0,0800 | 2,11% | 3,8000 | 3,8900 | 3,7700 | 31 203 | 119 314 | 30.11 17:00 |
| VINDEXUS | 8,9000 | 0,0400 | 0,45% | 8,9600 | 9,1000 | 8,6400 | 13 323 | 119 026 | 30.11 17:00 |
| BEDZIN | 39,4000 | -1,0000 | -2,48% | 40,4000 | 41,0000 | 39,4000 | 2 969 | 118 464 | 30.11 17:01 |
| SERINUS | 2,6000 | -0,1000 | -3,70% | 2,6950 | 2,6950 | 2,4600 | 45 845 | 116 924 | 30.11 17:00 |
| GAMEOPS | 26,8000 | 0,3000 | 1,13% | 26,7000 | 26,8000 | 26,0000 | 4 287 | 112 935 | 30.11 17:00 |
| UNIMOT | 104,8000 | 1,6000 | 1,55% | 103,0000 | 105,2000 | 102,6000 | 1 074 | 111 975 | 30.11 17:00 |
| GLCOSMED | 3,6000 | -0,1000 | -2,70% | 3,7000 | 3,7400 | 3,4700 | 31 275 | 111 759 | 30.11 17:02 |
| BORYSZEW | 6,0000 | -0,0300 | -0,50% | 5,9600 | 6,0600 | 5,9300 | 18 568 | 111 513 | 30.11 17:00 |
| AMICA | 73,7000 | -0,2000 | -0,27% | 73,9000 | 74,5000 | 73,1000 | 1 488 | 110 120 | 30.11 16:34 |
| BIOMAXIMA | 16,0200 | -0,0800 | -0,50% | 16,0200 | 16,0200 | 15,5000 | 6 837 | 108 436 | 30.11 17:00 |
| MONNARI | 5,4200 | -0,0400 | -0,73% | 5,2800 | 5,4200 | 5,2000 | 20 399 | 107 597 | 30.11 15:15 |
| TIM | 47,7000 | 0,0000 | 0,00% | 48,0000 | 48,0000 | 47,5000 | 2 229 | 106 220 | 30.11 16:49 |
| SANTANDER | 16,4480 | 0,0980 | 0,60% | 16,5000 | 16,6060 | 16,4480 | 6 408 | 105 981 | 30.11 17:00 |
| ASSECOSEE | 47,4000 | 0,0000 | 0,00% | 47,4000 | 47,5000 | 47,4000 | 2 224 | 105 630 | 30.11 17:00 |
| FABRITY | 36,0000 | -0,9000 | -2,44% | 37,3000 | 37,4000 | 36,0000 | 2 792 | 101 095 | 30.11 15:15 |
| FORTE | 21,8000 | -0,5000 | -2,24% | 22,0000 | 22,3000 | 21,0000 | 4 691 | 101 021 | 30.11 16:49 |
| IMPERIO | 1,0800 | -0,2000 | -15,62% | 1,2800 | 1,2800 | 1,0500 | 90 448 | 98 740 | 28.09 17:00 |
| BIOCELTIX | 65,6000 | -1,4000 | -2,09% | 67,0000 | 67,0000 | 65,6000 | 1 481 | 98 323 | 30.11 17:00 |
| PURE | 9,8000 | 0,2200 | 2,30% | 9,5700 | 9,9800 | 9,5700 | 9 968 | 97 862 | 30.11 17:00 |
| ALUMETAL | 81,3000 | 0,1000 | 0,12% | 81,3000 | 81,3000 | 81,2000 | 1 201 | 97 608 | 02.08 15:49 |
| KGL | 14,8000 | 0,0500 | 0,34% | 14,7500 | 14,9000 | 14,0000 | 6 856 | 96 584 | 30.11 14:28 |
| PATENTUS | 3,4800 | -0,0400 | -1,14% | 3,4700 | 3,5500 | 3,4000 | 27 703 | 96 099 | 30.11 17:04 |
| ROPCZYCE | 32,4000 | 0,5000 | 1,57% | 32,0000 | 32,4000 | 30,9000 | 2 952 | 93 534 | 30.11 16:19 |
| IFIRMA | 29,7000 | -0,1000 | -0,34% | 29,8000 | 30,4000 | 29,0000 | 3 095 | 91 638 | 30.11 16:45 |
| LSISOFT | 15,4000 | 0,4000 | 2,67% | 15,1000 | 15,4000 | 15,1000 | 5 911 | 90 749 | 30.11 16:40 |
| RANKPROGR | 2,4000 | 0,0500 | 2,13% | 2,4300 | 2,4600 | 2,2400 | 37 021 | 88 172 | 30.11 17:00 |
| CAPTORTX | 88,6000 | 1,2000 | 1,37% | 87,8000 | 88,6000 | 87,4000 | 975 | 85 771 | 30.11 17:00 |
| SANWIL | 1,7800 | 0,0000 | 0,00% | 1,8500 | 1,8650 | 1,7500 | 46 783 | 85 520 | 30.11 16:02 |
| SWISSMED | 10,9000 | 0,0000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 7 809 | 85 118 | 13.06 15:20 |
| STALPROFI | 8,5000 | 0,0000 | 0,00% | 8,5200 | 8,5200 | 8,4500 | 9 748 | 82 589 | 30.11 16:49 |
| GRODNO | 10,8600 | -0,0400 | -0,37% | 10,9000 | 10,9600 | 10,7000 | 7 631 | 82 557 | 30.11 17:00 |
| PULAWY | 61,8000 | 1,0000 | 1,64% | 61,2000 | 62,0000 | 59,4000 | 1 365 | 82 546 | 30.11 17:00 |
| STSHOLDING | 24,6000 | -0,1000 | -0,40% | 24,6500 | 24,7000 | 24,5500 | 3 271 | 80 703 | 04.10 17:00 |
| MAKARONPL | 17,2500 | -0,6500 | -3,63% | 17,9000 | 18,0000 | 17,1500 | 4 623 | 80 499 | 30.11 17:00 |
| HMINWEST | 32,0000 | -2,0000 | -5,88% | 32,5000 | 35,3000 | 31,4000 | 2 327 | 77 720 | 30.11 17:00 |
| BAHOLDING | 0,1048 | -0,0072 | -6,43% | 0,1048 | 0,1126 | 0,0942 | 745 037 | 76 642 | 03.10 15:01 |
| VIGOPHOTN | 488,0000 | -4,0000 | -0,81% | 492,0000 | 492,0000 | 482,0000 | 156 | 76 510 | 30.11 11:55 |
| BOOMBIT | 12,1500 | -0,4000 | -3,19% | 12,5500 | 12,5500 | 12,0500 | 6 027 | 73 864 | 30.11 14:53 |
| KCI | 1,0250 | -0,0250 | -2,38% | 1,0200 | 1,0400 | 1,0100 | 72 206 | 73 400 | 30.11 17:02 |
| DEKPOL | 45,8000 | 0,8000 | 1,78% | 45,5000 | 47,0000 | 43,3000 | 1 578 | 70 334 | 30.11 17:00 |
| CEZ | 176,5000 | 1,5000 | 0,86% | 175,0000 | 176,9000 | 175,0000 | 394 | 69 244 | 30.11 16:45 |
| NOVAVISGR | 2,0700 | -0,0300 | -1,43% | 2,0400 | 2,0900 | 2,0000 | 33 791 | 68 619 | 30.11 16:47 |
| IPOPEMA | 3,6200 | -0,0200 | -0,55% | 3,6400 | 3,6500 | 3,5800 | 18 589 | 67 335 | 30.11 17:00 |
| SKARBIEC | 21,7000 | -0,1000 | -0,46% | 21,8000 | 21,8000 | 20,3000 | 3 095 | 65 644 | 30.11 17:00 |
| ZREMB | 3,5250 | 0,1250 | 3,68% | 3,4000 | 3,6000 | 3,3750 | 18 606 | 64 705 | 30.11 17:00 |
| MANYDEV | 0,7050 | -0,1250 | -15,06% | 0,8050 | 0,8050 | 0,6600 | 91 914 | 63 791 | 30.11 17:00 |
| GETIN | 0,6080 | 0,0040 | 0,66% | 0,6080 | 0,6090 | 0,6000 | 105 153 | 63 272 | 30.11 17:00 |
| OEX | 45,1000 | -1,3000 | -2,80% | 46,0000 | 46,4000 | 44,1000 | 1 359 | 60 496 | 30.11 16:47 |
| VRG | 3,2700 | 0,0200 | 0,62% | 3,2700 | 3,3000 | 3,2400 | 18 504 | 60 193 | 30.11 17:00 |
| DEBICA | 69,0000 | 0,6000 | 0,88% | 68,4000 | 69,6000 | 68,4000 | 872 | 59 898 | 30.11 16:35 |
| BOS | 9,1500 | 0,0500 | 0,55% | 9,1500 | 9,3000 | 9,0000 | 6 351 | 57 892 | 30.11 17:00 |
| ATENDE | 3,4000 | -0,0400 | -1,16% | 3,4500 | 3,4500 | 3,3500 | 17 086 | 57 732 | 30.11 16:44 |
| ERBUD | 33,5000 | -0,2000 | -0,59% | 33,7000 | 33,7000 | 33,3000 | 1 658 | 55 775 | 30.11 15:10 |
| BNPPPL | 75,8000 | 0,6000 | 0,80% | 76,0000 | 76,0000 | 75,0000 | 684 | 51 776 | 30.11 16:03 |
| MAXCOM | 9,3000 | 0,3600 | 4,03% | 9,0000 | 9,4000 | 8,9000 | 5 591 | 51 727 | 30.11 16:49 |
| IMMOBILE | 2,7500 | -0,0700 | -2,48% | 2,7100 | 2,8100 | 2,6500 | 18 943 | 51 234 | 30.11 16:38 |
| EUROTEL | 37,8000 | 0,8000 | 2,16% | 37,2000 | 37,9000 | 37,2000 | 1 349 | 50 603 | 30.11 17:00 |
| UNIBEP | 8,8800 | -0,2400 | -2,63% | 9,1400 | 9,1400 | 8,8200 | 5 427 | 48 711 | 30.11 16:49 |
| ATREM | 6,4000 | 0,1400 | 2,24% | 6,3000 | 6,4600 | 6,1800 | 7 694 | 48 234 | 30.11 16:04 |
| TOWERINVT | 8,9000 | 0,1000 | 1,14% | 8,8000 | 9,1500 | 8,5000 | 5 529 | 48 170 | 30.11 17:00 |
| POLWAX | 1,9900 | -0,0400 | -1,97% | 2,0400 | 2,0400 | 1,9900 | 23 650 | 47 441 | 30.11 14:53 |
| SYGNITY | 39,6000 | 0,1000 | 0,25% | 39,0000 | 39,6000 | 39,0000 | 1 196 | 47 142 | 30.11 15:58 |
| AIGAMES | 1,6000 | -0,0500 | -3,03% | 1,6450 | 1,6850 | 1,5300 | 28 443 | 45 522 | 30.11 15:53 |
| ULTGAMES | 11,2500 | -0,2500 | -2,17% | 11,5000 | 11,5000 | 11,0000 | 4 081 | 45 397 | 30.11 17:00 |
| ATLASEST | 1,2500 | -0,2400 | -16,11% | 1,4500 | 1,4500 | 1,2100 | 35 175 | 44 197 | 08.12 16:45 |
| INTERBUD | 1,8600 | -0,0400 | -2,11% | 1,9700 | 1,9700 | 1,7800 | 23 258 | 43 912 | 30.11 17:00 |
| MENNICA | 15,9000 | 0,0000 | 0,00% | 15,7500 | 15,9000 | 15,6500 | 2 675 | 42 513 | 30.11 17:00 |
| UNIMA | 6,4800 | 0,3600 | 5,88% | 6,1200 | 6,4800 | 6,1200 | 6 570 | 41 420 | 30.11 15:47 |
| IBSM | 83,0000 | -6,0000 | -6,74% | 90,0000 | 90,0000 | 81,0000 | 497 | 41 147 | 30.11 17:00 |
| IMCOMPANY | 10,3000 | -0,7000 | -6,36% | 10,9500 | 10,9500 | 10,2500 | 3 866 | 40 652 | 30.11 15:31 |
| CFI | 0,2380 | -0,0020 | -0,83% | 0,2460 | 0,2500 | 0,2200 | 176 057 | 40 425 | 30.11 16:40 |
| SELVITA | 60,4000 | -0,3000 | -0,49% | 60,2000 | 60,9000 | 60,0000 | 668 | 40 195 | 30.11 17:01 |
| CORMAY | 0,6800 | 0,0040 | 0,59% | 0,6760 | 0,6860 | 0,6500 | 56 543 | 38 234 | 30.11 16:29 |
| ASSECOBS | 49,7000 | 0,2000 | 0,40% | 49,6000 | 50,0000 | 49,0000 | 768 | 38 036 | 30.11 17:00 |
| POLTREG | 52,0000 | -1,0000 | -1,89% | 52,0000 | 52,0000 | 51,2000 | 733 | 37 945 | 30.11 17:00 |
| MERCOR | 25,0000 | 0,0000 | 0,00% | 25,0000 | 25,3000 | 25,0000 | 1 501 | 37 604 | 30.11 15:49 |
| SONEL | 11,7000 | 0,0500 | 0,43% | 11,7000 | 11,7000 | 11,6000 | 3 131 | 36 518 | 30.11 17:00 |
| ATLANTAPL | 13,5000 | -0,5000 | -3,57% | 13,9000 | 14,0000 | 13,5000 | 2 519 | 34 920 | 30.11 17:00 |
| SNIEZKA | 82,4000 | -1,8000 | -2,14% | 84,4000 | 84,4000 | 82,4000 | 420 | 34 870 | 30.11 16:48 |
| MARVIPOL | 7,0000 | 0,0400 | 0,57% | 6,9600 | 7,1000 | 6,9600 | 4 908 | 34 312 | 30.11 17:04 |
| OVOSTAR | 76,5000 | 4,5000 | 6,25% | 72,0000 | 79,0000 | 70,5000 | 474 | 33 811 | 30.11 14:29 |
| HYDROTOR | 35,4000 | 1,0000 | 2,91% | 34,6000 | 36,0000 | 34,0000 | 972 | 33 694 | 30.11 17:01 |
| AGORA | 10,7000 | 0,1000 | 0,94% | 10,6000 | 10,8000 | 10,6000 | 3 086 | 33 066 | 30.11 17:00 |
| ADIUVO | 1,1000 | 0,0000 | 0,00% | 1,1350 | 1,1500 | 1,0300 | 29 906 | 32 569 | 30.11 17:00 |
| MOSTALWAR | 6,4400 | -0,3000 | -4,45% | 6,7600 | 6,7600 | 6,4200 | 4 918 | 32 128 | 30.11 17:00 |
| SLEEPZAG | 0,5500 | -0,0150 | -2,65% | 0,5800 | 0,5850 | 0,5300 | 58 135 | 31 961 | 09.11 11:00 |
| ESOTIQ | 36,5000 | 0,0000 | 0,00% | 36,5000 | 36,6000 | 36,4000 | 875 | 31 947 | 30.11 13:33 |
| XTPL | 163,5000 | -1,5000 | -0,91% | 165,0000 | 165,0000 | 159,5000 | 192 | 31 181 | 30.11 17:00 |
| GAMFACTOR | 11,0000 | 0,2500 | 2,33% | 10,7500 | 11,2500 | 10,7000 | 2 812 | 30 327 | 30.11 16:25 |
| PEMUG | 0,8860 | -0,0040 | -0,45% | 0,8800 | 0,9100 | 0,8700 | 32 677 | 29 053 | 02.10 16:37 |
| GTC | 4,9700 | 0,0100 | 0,20% | 4,8900 | 4,9700 | 4,8900 | 5 543 | 27 282 | 30.11 17:00 |
| CLOUD | 70,0000 | 3,0000 | 4,48% | 67,0000 | 70,0000 | 64,2000 | 391 | 26 287 | 30.11 16:30 |
| EFEKT | 6,9500 | 0,0000 | 0,00% | 7,0000 | 7,0000 | 6,9500 | 3 650 | 25 538 | 30.11 15:00 |
| TRANSPOL | 3,7200 | 0,0000 | 0,00% | 3,7200 | 3,7200 | 3,6200 | 6 888 | 25 157 | 30.11 17:00 |
| PHN | 11,7000 | 0,2000 | 1,74% | 11,5000 | 11,7500 | 11,5000 | 2 123 | 24 720 | 30.11 16:24 |
| INC | 2,2700 | 0,0300 | 1,34% | 2,3000 | 2,3000 | 2,2000 | 10 977 | 24 539 | 30.11 16:32 |
| INSTALKRK | 45,0000 | 0,0000 | 0,00% | 45,0000 | 45,0000 | 44,0000 | 538 | 24 143 | 30.11 17:00 |
| FMG | 55,0000 | 1,0000 | 1,85% | 53,5000 | 57,0000 | 52,5000 | 433 | 23 644 | 30.11 17:00 |
| QUERCUS | 4,7300 | 0,0700 | 1,50% | 4,6000 | 4,7400 | 4,6000 | 5 008 | 23 283 | 30.11 16:18 |
| SHOPER | 32,1000 | 0,0000 | 0,00% | 32,2000 | 32,3000 | 32,0000 | 709 | 22 751 | 30.11 17:00 |
| OPTEAM | 6,0200 | -0,0200 | -0,33% | 6,0200 | 6,0200 | 5,9200 | 3 747 | 22 493 | 30.11 16:48 |
| BBIDEV | 4,9200 | -0,0100 | -0,20% | 4,9400 | 4,9400 | 4,6300 | 4 553 | 21 862 | 30.11 17:00 |
| PBG | 0,0190 | 0,0000 | 0,00% | 0,0190 | 0,0190 | 0,0190 | 1 140 287 | 21 665 | 29.11 11:35 |
| ARTIFEX | 16,9500 | 0,4500 | 2,73% | 16,5000 | 16,9500 | 16,5000 | 1 294 | 21 540 | 30.11 15:03 |
| WAWEL | 766,0000 | 0,0000 | 0,00% | 768,0000 | 768,0000 | 758,0000 | 28 | 21 432 | 30.11 16:01 |
| ODLEWNIE | 8,7500 | -0,0500 | -0,57% | 8,8500 | 8,8500 | 8,7000 | 2 398 | 21 101 | 30.11 16:27 |
| FEERUM | 6,0000 | -0,1500 | -2,44% | 5,9500 | 6,1500 | 5,7000 | 3 528 | 20 617 | 30.11 13:05 |
| EDINVEST | 6,9500 | -0,0500 | -0,71% | 7,0000 | 7,0000 | 6,7500 | 2 980 | 20 582 | 30.11 16:19 |
| EKOEXPORT | 1,6300 | 0,0100 | 0,62% | 1,6650 | 1,6700 | 1,6000 | 12 326 | 20 173 | 04.05 16:48 |
| WOJAS | 7,5400 | -0,1200 | -1,57% | 7,6600 | 7,7600 | 7,5400 | 2 630 | 20 108 | 30.11 16:48 |
| TERMOREX | 0,8450 | 0,0150 | 1,81% | 0,8200 | 0,8450 | 0,8200 | 23 890 | 19 662 | 30.11 09:20 |
| KRKA | 470,0000 | 0,0000 | 0,00% | 470,0000 | 472,0000 | 469,0000 | 41 | 19 301 | 30.11 16:42 |
| ZUE | 6,5400 | 0,0400 | 0,62% | 6,5400 | 6,5400 | 6,3800 | 2 778 | 17 794 | 30.11 17:00 |
| MANGATA | 88,5000 | 2,0000 | 2,31% | 88,0000 | 88,5000 | 87,0000 | 201 | 17 727 | 30.11 15:20 |
| EMCINSMED | 8,6500 | 0,6500 | 8,13% | 8,2000 | 8,6500 | 8,1500 | 2 082 | 17 422 | 30.11 16:41 |
| DRAGOENT | 53,8000 | 1,8000 | 3,46% | 52,0000 | 54,4000 | 52,0000 | 330 | 17 395 | 30.11 15:03 |
| CAVATINA | 17,0000 | 0,0500 | 0,29% | 16,6000 | 17,0000 | 16,6000 | 1 016 | 17 220 | 30.11 12:00 |
| IZOSTAL | 2,6900 | -0,0300 | -1,10% | 2,6800 | 2,7100 | 2,5800 | 6 410 | 16 945 | 30.11 16:49 |
| LESS | 0,2460 | 0,0040 | 1,65% | 0,2400 | 0,2460 | 0,2400 | 68 782 | 16 663 | 30.11 16:39 |
| NANOGROUP | 0,9260 | -0,0100 | -1,07% | 0,9340 | 0,9360 | 0,9020 | 18 195 | 16 535 | 30.11 17:00 |
| LIBET | 1,2000 | -0,0600 | -4,76% | 1,2600 | 1,2600 | 1,1400 | 13 857 | 16 180 | 30.11 14:58 |
| STAPORKOW | 2,8900 | -0,1100 | -3,67% | 2,8800 | 2,9000 | 2,8000 | 5 583 | 16 061 | 30.11 15:43 |
| PEPEES | 1,2000 | 0,0000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 13 311 | 15 948 | 30.11 14:57 |
| RESBUD | 0,9380 | -0,0020 | -0,21% | 0,9400 | 0,9400 | 0,9000 | 16 650 | 15 304 | 30.11 17:00 |
| WARIMPEX | 3,6000 | 0,0200 | 0,56% | 3,5000 | 3,6000 | 3,5000 | 4 203 | 14 889 | 30.11 16:22 |
| MDIENERGIA | 1,6250 | 0,0850 | 5,52% | 1,5400 | 1,6350 | 1,4200 | 9 490 | 14 860 | 30.11 16:27 |
| COALENERG | 1,2380 | -0,0020 | -0,16% | 1,2240 | 1,2500 | 1,2140 | 11 762 | 14 513 | 30.11 14:42 |
| WASKO | 1,6100 | -0,0300 | -1,83% | 1,6200 | 1,6450 | 1,6100 | 8 899 | 14 504 | 30.11 17:00 |
| MEDINICE | 9,1800 | 0,1000 | 1,10% | 9,0200 | 9,2000 | 8,9800 | 1 581 | 14 314 | 30.11 16:32 |
| YOLO | 0,3345 | -0,0015 | -0,45% | 0,3340 | 0,3390 | 0,3335 | 42 366 | 14 211 | 04.05 16:36 |
| 3RGAMES | 0,4090 | -0,0120 | -2,85% | 0,4210 | 0,4220 | 0,4000 | 33 946 | 13 888 | 30.11 15:43 |
| KOMPAP | 18,0000 | -0,5000 | -2,70% | 18,0000 | 18,0000 | 18,0000 | 750 | 13 500 | 29.11 12:59 |
| INTERSPPL | 1,0300 | -0,0400 | -3,74% | 1,0900 | 1,0900 | 1,0300 | 12 498 | 13 028 | 30.11 16:14 |
| ALTUS | 2,5000 | 0,1000 | 4,17% | 2,4800 | 2,5000 | 2,3600 | 5 134 | 12 446 | 30.11 17:00 |
| CAPITAL | 1,3100 | -0,1500 | -10,27% | 1,4000 | 1,4000 | 1,3100 | 8 622 | 11 936 | 30.11 15:00 |
| DIGITANET | 24,7000 | -0,1000 | -0,40% | 24,9000 | 25,3000 | 24,7000 | 478 | 11 909 | 30.11 16:40 |
| XPLUS | 1,6100 | 0,0100 | 0,62% | 1,4900 | 1,6100 | 1,4900 | 7 681 | 11 795 | 30.11 16:21 |
| SESCOM | 38,4000 | -1,6000 | -4,00% | 40,0000 | 40,0000 | 38,4000 | 300 | 11 689 | 30.11 11:48 |
| POLCOLORIT | 1,9400 | 0,0010 | 0,05% | 1,9390 | 1,9980 | 1,8800 | 5 798 | 11 394 | 02.10 17:00 |
| VIVID | 0,7560 | -0,0100 | -1,31% | 0,7580 | 0,7580 | 0,7400 | 14 870 | 11 197 | 30.11 15:41 |
| UNICREDIT | 109,4800 | -0,1000 | -0,09% | 109,6000 | 109,6000 | 109,3000 | 101 | 11 059 | 30.11 14:40 |
| ZAMET | 1,6000 | -0,0150 | -0,93% | 1,6150 | 1,6150 | 1,5850 | 6 915 | 11 056 | 30.11 16:49 |
| NTTSYSTEM | 5,2800 | 0,0600 | 1,15% | 5,0600 | 5,2800 | 5,0600 | 2 094 | 10 647 | 30.11 17:00 |
| ZPUE | 374,0000 | -13,0000 | -3,36% | 388,0000 | 388,0000 | 374,0000 | 28 | 10 534 | 01.12 09:16 |
| KOMPUTRON | 4,8000 | -0,1000 | -2,04% | 4,9200 | 4,9200 | 4,8000 | 2 182 | 10 504 | 30.11 16:36 |
| NEXITY | 2,8600 | 0,0500 | 1,78% | 2,8100 | 2,8600 | 2,8000 | 3 681 | 10 392 | 30.11 16:34 |
| LOKUM | 23,2000 | 0,0000 | 0,00% | 23,2000 | 23,2000 | 23,2000 | 444 | 10 301 | 30.11 17:00 |
| PGE-PDA | 10,0000 | 0,3000 | 3,09% | 10,0000 | 10,0000 | 10,0000 | 1 000 | 10 000 | 03.06 09:25 |
| MUZA | 14,1000 | 0,1000 | 0,71% | 14,1000 | 14,1000 | 14,0000 | 705 | 9 891 | 30.11 16:30 |
| PANOVA | 15,1000 | 0,0000 | 0,00% | 15,1000 | 15,1000 | 15,1000 | 641 | 9 679 | 30.11 16:01 |
| PROCHEM | 29,4000 | -0,6000 | -2,00% | 30,0000 | 30,0000 | 29,2000 | 324 | 9 566 | 30.11 14:06 |
| DGA | 7,6000 | -0,0500 | -0,65% | 8,0500 | 8,0500 | 7,6000 | 1 257 | 9 554 | 30.11 14:30 |
| IZOLACJA | 3,1700 | 0,0300 | 0,96% | 3,1900 | 3,1900 | 3,1000 | 3 035 | 9 420 | 30.11 17:00 |
| ENELMED | 17,8000 | -0,2000 | -1,11% | 18,0000 | 18,0000 | 17,8000 | 525 | 9 365 | 30.11 16:05 |
| LENA | 3,4200 | 0,0200 | 0,59% | 3,4400 | 3,4400 | 3,4200 | 2 713 | 9 308 | 30.11 14:59 |
| BRASTER | 0,5800 | -0,0300 | -4,92% | 0,5840 | 0,6000 | 0,5740 | 15 261 | 8 880 | 04.05 17:00 |
| MOSTALPLC | 17,6000 | -0,2000 | -1,12% | 17,7500 | 17,7500 | 17,4000 | 505 | 8 830 | 30.11 13:38 |
| DBENERGY | 19,8000 | -0,4000 | -1,98% | 20,1000 | 20,3000 | 19,8000 | 438 | 8 815 | 30.11 13:22 |
| GOBARTO | 28,3000 | 0,3000 | 1,07% | 28,0000 | 28,4000 | 28,0000 | 305 | 8 613 | 30.11 16:24 |
| KRVITAMIN | 13,5000 | -0,1000 | -0,74% | 13,6000 | 13,8000 | 13,5000 | 633 | 8 586 | 30.11 15:12 |
| SECOGROUP | 28,2000 | 0,2000 | 0,71% | 28,0000 | 28,2000 | 28,0000 | 300 | 8 427 | 29.11 17:00 |
| MILKILAND | 0,6740 | 0,0250 | 3,85% | 0,6500 | 0,6740 | 0,6300 | 12 645 | 8 282 | 30.11 16:38 |
| ORZBIALY | 34,8000 | -0,2000 | -0,57% | 35,0000 | 35,0000 | 34,8000 | 231 | 8 085 | 29.11 15:00 |
| COMPERIA | 6,7000 | 0,2000 | 3,08% | 6,7000 | 6,7000 | 6,7000 | 1 200 | 8 040 | 30.11 11:30 |
| KPPD | 57,0000 | -2,6000 | -4,36% | 57,4000 | 57,4000 | 57,0000 | 140 | 7 982 | 30.11 16:39 |
| OTMUCHOW | 3,6400 | 0,0200 | 0,55% | 3,6800 | 3,6800 | 3,6400 | 2 002 | 7 307 | 30.11 12:57 |
| PHARMENA | 6,0800 | -0,0600 | -0,98% | 5,9000 | 6,1200 | 5,8400 | 1 219 | 7 197 | 30.11 15:23 |
| PAMAPOL | 2,8700 | 0,0450 | 1,59% | 2,8800 | 2,8800 | 2,8150 | 2 500 | 7 092 | 30.11 16:28 |
| SILVAIR-REGS | 4,5000 | 0,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 1 492 | 6 714 | 30.11 11:39 |
| RELPOL | 6,9800 | -0,0800 | -1,13% | 6,9600 | 7,0800 | 6,9600 | 947 | 6 611 | 30.11 17:01 |
| PASSUS | 21,2000 | -0,2000 | -0,93% | 21,0000 | 21,2000 | 20,6000 | 305 | 6 346 | 30.11 16:12 |
| PROTEKTOR | 1,9400 | 0,0300 | 1,57% | 1,9100 | 1,9400 | 1,9020 | 3 281 | 6 269 | 30.11 15:34 |
| RAFAMET | 16,0000 | -0,7000 | -4,19% | 16,7000 | 16,7000 | 16,0000 | 375 | 6 014 | 24.11 10:04 |
| NTCAPITAL | 0,6280 | 0,0080 | 1,29% | 0,6120 | 0,6280 | 0,6000 | 9 647 | 5 842 | 30.11 16:24 |
| ACAUTOGAZ | 26,9000 | 0,6000 | 2,28% | 26,6000 | 26,9000 | 26,6000 | 216 | 5 747 | 30.11 16:29 |
| PJPMAKRUM | 15,0000 | 0,1000 | 0,67% | 14,9000 | 15,0000 | 14,7000 | 368 | 5 488 | 30.11 15:11 |
| ATLANTIS | 0,4200 | -0,0010 | -0,24% | 0,4300 | 0,4300 | 0,4180 | 12 834 | 5 402 | 30.11 16:23 |
| ONESANO | 1,2000 | -0,0500 | -4,00% | 1,2000 | 1,2500 | 1,1950 | 4 448 | 5 389 | 30.11 17:00 |
| POLICE | 12,0000 | 0,0000 | 0,00% | 12,2000 | 12,2000 | 12,0000 | 440 | 5 306 | 30.11 15:20 |
| MASTERPHA | 6,0500 | 0,0500 | 0,83% | 6,0000 | 6,0500 | 6,0000 | 870 | 5 259 | 01.07 15:00 |
| KSGAGRO | 1,6300 | -0,0050 | -0,31% | 1,6400 | 1,6550 | 1,6000 | 3 000 | 4 895 | 30.11 16:40 |
| KREC | 22,7000 | 0,0000 | 0,00% | 22,7000 | 22,7000 | 22,7000 | 200 | 4 540 | 15.09 09:28 |
| DROZAPOL | 3,5300 | 0,0800 | 2,32% | 3,4100 | 3,5300 | 3,4100 | 1 307 | 4 473 | 30.11 17:00 |
| SKYLINE | 1,8200 | 0,0100 | 0,55% | 1,7200 | 1,8200 | 1,7200 | 2 309 | 4 133 | 30.11 09:53 |
| TESGAS | 2,9600 | 0,0100 | 0,34% | 2,9900 | 2,9900 | 2,9600 | 1 386 | 4 117 | 30.11 12:33 |
| TENDERHUT | 10,4000 | -0,1000 | -0,95% | 10,5000 | 10,6000 | 10,3000 | 393 | 4 097 | 30.11 16:38 |
| TATRY | 134,0000 | 13,0000 | 10,74% | 130,0000 | 134,0000 | 130,0000 | 31 | 4 082 | 21.11 15:53 |
| CDRL | 13,3000 | -0,1000 | -0,75% | 13,4000 | 13,4000 | 13,3000 | 300 | 3 993 | 30.11 09:01 |
| PMPG | 3,3000 | 0,0600 | 1,85% | 3,3800 | 3,3800 | 3,3000 | 1 161 | 3 923 | 29.11 11:15 |
| ORCOGROUP | 2,3800 | 0,0000 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 1 629 | 3 877 | 30.11 13:07 |
| INTROL | 9,1000 | -0,0200 | -0,22% | 9,1200 | 9,1400 | 8,8600 | 381 | 3 453 | 30.11 16:32 |
| APSENERGY | 3,7200 | -0,1300 | -3,38% | 3,8500 | 3,8500 | 3,7200 | 904 | 3 407 | 30.11 12:28 |
| WIKANA | 4,8800 | 0,0000 | 0,00% | 4,8800 | 4,8800 | 4,8800 | 685 | 3 343 | 30.11 09:59 |
| KRAKCHEM | 0,3640 | 0,0040 | 1,11% | 0,3600 | 0,3680 | 0,3240 | 8 998 | 2 982 | 30.11 17:00 |
| SOLAR | 4,1600 | 0,0000 | 0,00% | 4,1200 | 4,1600 | 4,1000 | 723 | 2 972 | 30.11 15:58 |
| NOVITA | 129,0000 | 3,0000 | 2,38% | 126,0000 | 130,0000 | 126,0000 | 23 | 2 957 | 30.11 16:47 |
| BIOPLANET | 11,0000 | 0,3000 | 2,80% | 11,0000 | 11,0000 | 11,0000 | 266 | 2 926 | 30.11 09:21 |
| FASING | 13,7500 | 0,1500 | 1,10% | 13,4500 | 13,7500 | 13,4500 | 211 | 2 841 | 30.11 17:00 |
| CASPAR | 10,2000 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 9,4000 | 290 | 2 802 | 30.11 17:00 |
| BETACOM | 4,9000 | 0,0000 | 0,00% | 4,9000 | 4,9000 | 4,7400 | 572 | 2 730 | 30.11 17:00 |
| SOPHARMA | 15,4500 | 1,0500 | 7,29% | 15,4500 | 15,4500 | 15,4500 | 167 | 2 580 | 30.11 15:17 |
| ALTA | 1,5700 | -0,0400 | -2,48% | 1,5700 | 1,5700 | 1,5700 | 1 600 | 2 512 | 30.11 14:48 |
| ELZAB | 1,9900 | -0,0300 | -1,49% | 1,9900 | 1,9900 | 1,9900 | 1 256 | 2 499 | 30.11 09:50 |
| REINHOLD | 0,0700 | -0,0170 | -19,54% | 0,0700 | 0,0700 | 0,0700 | 35 050 | 2 454 | 29.11 11:00 |
| MIRACULUM | 1,1700 | -0,0100 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 2 096 | 2 443 | 30.11 17:02 |
| MEXPOLSKA | 3,7000 | 0,0000 | 0,00% | 3,7000 | 3,7000 | 3,6200 | 654 | 2 419 | 30.11 16:49 |
| AMPLI | 0,9500 | -0,0400 | -4,04% | 0,9500 | 0,9500 | 0,9500 | 2 537 | 2 410 | 29.11 11:10 |
| PRIMETECH | 0,7800 | 0,0000 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 3 000 | 2 340 | 30.11 15:19 |
| REDAN | 0,3720 | 0,0000 | 0,00% | 0,3720 | 0,3720 | 0,3720 | 6 110 | 2 273 | 30.11 14:08 |
| BEST | 19,6000 | 0,4000 | 2,08% | 19,6000 | 19,6000 | 19,6000 | 110 | 2 156 | 30.11 09:00 |
| IDMSA | 0,6000 | 0,0000 | 0,00% | 0,5800 | 0,6000 | 0,5800 | 3 480 | 2 038 | 30.11 15:48 |
| HERKULES | 0,6640 | -0,0020 | -0,30% | 0,6720 | 0,6720 | 0,6560 | 3 052 | 2 013 | 30.11 17:00 |
| HELIO | 19,3000 | -0,4000 | -2,03% | 19,7000 | 19,7000 | 19,3000 | 102 | 1 969 | 30.11 11:10 |
| AGROTON | 2,9500 | 0,0300 | 1,03% | 2,9100 | 2,9700 | 2,8200 | 663 | 1 913 | 30.11 15:14 |
| TARCZYNSKI | 47,8000 | -0,1000 | -0,21% | 47,8000 | 47,8000 | 47,8000 | 40 | 1 912 | 30.11 09:03 |
| QUANTUM | 23,8000 | 0,0000 | 0,00% | 23,8000 | 23,8000 | 23,8000 | 80 | 1 904 | 30.11 15:00 |
| STARHEDGE | 0,3980 | 0,0100 | 2,58% | 0,3980 | 0,3980 | 0,3980 | 4 604 | 1 832 | 30.11 15:03 |
| IZOBLOK | 40,0000 | 0,0000 | 0,00% | 40,0000 | 40,0000 | 40,0000 | 41 | 1 640 | 30.11 15:18 |
| OPENFIN | 0,0540 | 0,0000 | 0,00% | 0,0550 | 0,0550 | 0,0540 | 27 290 | 1 501 | 02.02 15:00 |
| LARQ | 1,4900 | 0,0000 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1 002 | 1 493 | 30.11 09:00 |
| PROCAD | 2,4000 | -0,0200 | -0,83% | 2,4000 | 2,4000 | 2,4000 | 615 | 1 476 | 28.06 11:00 |
| EUROHOLD | 4,2800 | 0,2600 | 6,47% | 4,0000 | 4,2800 | 4,0000 | 320 | 1 332 | 28.11 16:44 |
| IFSA | 2,2600 | 0,0000 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 567 | 1 281 | 30.11 16:05 |
| IIAAV | 82,3000 | -0,1000 | -0,12% | 81,4000 | 82,3000 | 81,4000 | 15 | 1 231 | 30.11 12:01 |
| FASTFIN | 1,0100 | -0,0300 | -2,88% | 1,0100 | 1,0100 | 1,0100 | 1 200 | 1 212 | 03.10 11:00 |
| PBSFINANSE | 0,8100 | -0,1400 | -14,74% | 0,8100 | 0,8100 | 0,8100 | 1 410 | 1 142 | 30.11 15:00 |
| TRITON | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 240 | 1 128 | 28.11 11:00 |
| SATIS | 0,5320 | -0,0040 | -0,75% | 0,5240 | 0,5320 | 0,5220 | 2 030 | 1 060 | 30.11 15:44 |
| SEKO | 10,4000 | 0,0000 | 0,00% | 10,2000 | 10,4000 | 10,2000 | 103 | 1 051 | 30.11 14:31 |
| DIGITREE | 10,8000 | 0,0000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | 90 | 972 | 29.11 11:22 |
| NOVATURAS | 17,2500 | -0,1500 | -0,86% | 17,2500 | 17,2500 | 17,2500 | 56 | 966 | 30.11 09:41 |
| CCENERGY | 0,3500 | 0,0000 | 0,00% | 0,3200 | 0,3500 | 0,3200 | 2 766 | 885 | 30.11 15:00 |
| SILVANO | 5,0900 | -0,1100 | -2,12% | 4,9000 | 5,0900 | 4,9000 | 180 | 884 | 29.11 17:00 |
| CITYSERV | 6,2000 | 0,0000 | 0,00% | 5,6000 | 6,2000 | 5,6000 | 129 | 758 | 30.11 11:48 |
| CZTOREBKA | 0,7000 | 0,0000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 900 | 630 | 28.11 11:00 |
| DADELO | 16,1000 | 0,0500 | 0,31% | 16,0500 | 16,1000 | 16,0500 | 38 | 611 | 30.11 14:25 |
| APLISENS | 22,6000 | 0,0000 | 0,00% | 22,6000 | 22,6000 | 22,6000 | 24 | 542 | 30.11 15:32 |
| ENAP | 1,9000 | 0,0000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 259 | 492 | 30.11 15:00 |
| GIGROUP | 1,5050 | -0,0450 | -2,90% | 1,5350 | 1,5350 | 1,4700 | 326 | 487 | 30.11 15:58 |
| FERRUM | 3,4400 | 0,0000 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 139 | 478 | 30.11 10:07 |
| MLPGROUP | 78,4000 | 0,0000 | 0,00% | 78,4000 | 78,4000 | 78,4000 | 5 | 392 | 30.11 09:00 |
| REMAK | 13,9000 | 0,0000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 27 | 375 | 30.11 10:56 |
| TBULL | 6,8600 | -0,5800 | -7,80% | 6,8600 | 6,8600 | 6,8600 | 50 | 343 | 30.11 11:00 |
| ULMA | 67,0000 | 0,0000 | 0,00% | 67,0000 | 67,0000 | 67,0000 | 5 | 335 | 30.11 09:00 |
| ITMTRADE | 0,1510 | 0,0000 | 0,00% | 0,1510 | 0,1510 | 0,1510 | 2 210 | 334 | 03.10 15:00 |
| EUCO | 0,6700 | -0,0100 | -1,47% | 0,6800 | 0,6800 | 0,6500 | 482 | 319 | 30.11 17:00 |
| MOJ | 2,0000 | 0,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | 300 | 27.11 09:00 |
| WINVEST | 0,5900 | 0,0100 | 1,72% | 0,5900 | 0,5900 | 0,5900 | 450 | 266 | 30.11 15:00 |
| ERG | 52,5000 | -0,5000 | -0,94% | 52,5000 | 52,5000 | 52,5000 | 5 | 263 | 30.11 11:21 |
| URTESTE | 83,0000 | 0,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 3 | 249 | 30.11 09:30 |
| MEGARON | 8,6500 | -0,8500 | -8,95% | 8,6500 | 8,6500 | 8,6500 | 25 | 216 | 06.10 15:00 |
| TALEX | 16,9000 | 0,0000 | 0,00% | 16,9000 | 16,9000 | 16,9000 | 10 | 169 | 30.11 09:00 |
| INPRO | 7,8000 | 0,0000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 17 | 133 | 30.11 09:34 |
| 08OCTAVA | 0,9750 | 0,0000 | 0,00% | 0,9750 | 0,9750 | 0,9750 | 93 | 91 | 30.11 15:00 |
| SOHODEV | 0,4900 | -0,0060 | -1,21% | 0,5000 | 0,5000 | 0,4900 | 139 | 68 | 30.11 15:00 |
| SUWARY | 31,0000 | -1,0000 | -3,12% | 31,0000 | 31,0000 | 31,0000 | 2 | 62 | 17.05 09:49 |
| MWTRADE | 5,9500 | 0,0000 | 0,00% | 5,9500 | 5,9500 | 5,9500 | 10 | 60 | 30.11 09:22 |
| LABOPRINT | 15,1000 | 0,0000 | 0,00% | 15,1000 | 15,1000 | 15,1000 | 2 | 30 | 30.11 09:00 |
| MBWS | 10,9500 | 0,0000 | 0,00% | 10,9500 | 10,9500 | 10,9500 | 2 | 22 | 30.11 09:00 |
| KREDYTIN | 10,7000 | 0,0000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | 2 | 21 | 30.11 09:05 |
| PRAGMAINK | 4,2200 | 0,0000 | 0,00% | 4,2200 | 4,2200 | 4,2200 | 5 | 21 | 30.11 09:19 |
| CPGROUP | 10,2000 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 2 | 20 | 27.06 09:00 |
| ESTAR | 1,4600 | 0,0600 | 4,29% | 1,4600 | 1,4600 | 1,4600 | 14 | 20 | 25.10 10:01 |
| ARTERIA | 9,4000 | 0,0000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | 9 | 20.04 15:00 |
| REINO | 1,3900 | 0,0000 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 2 | 3 | 30.11 09:00 |
| PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 0,7700 | 0,8400 | 0,7700 | 2 | 2 | 04.05 15:00 |
