Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ARTERIA | 9,4000 | 0,0000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | 9 | 20.04 15:00 |
ULMA | 66,5000 | 0,0000 | 0,00% | 66,5000 | 66,5000 | 66,5000 | 1 | 67 | 06.12 09:00 |
CPGROUP | 10,2000 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 2 | 20 | 27.06 09:00 |
KREDYTIN | 10,7000 | 0,0000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | 2 | 21 | 06.12 09:00 |
LARQ | 1,4400 | 0,0000 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 2 | 3 | 06.12 09:01 |
PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 0,7700 | 0,8400 | 0,7700 | 2 | 2 | 04.05 15:00 |
SUWARY | 31,0000 | -1,0000 | -3,12% | 31,0000 | 31,0000 | 31,0000 | 2 | 62 | 17.05 09:49 |
PROCHEM | 30,0000 | 0,0000 | 0,00% | 30,0000 | 30,0000 | 30,0000 | 3 | 90 | 06.12 09:00 |
SILVAIR-REGS | 4,5000 | 0,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 4 | 18 | 06.12 09:00 |
COMPERIA | 6,7000 | 0,0000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 5 | 34 | 05.12 13:16 |
ERG | 52,5000 | -0,5000 | -0,94% | 52,5000 | 52,5000 | 52,5000 | 5 | 263 | 30.11 11:21 |
SOLAR | 4,1200 | 0,0000 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 5 | 21 | 06.12 16:00 |
08OCTAVA | 0,9750 | 0,0000 | 0,00% | 0,9750 | 0,9750 | 0,9750 | 7 | 7 | 04.12 11:00 |
ESTAR | 1,4600 | 0,0600 | 4,29% | 1,4600 | 1,4600 | 1,4600 | 14 | 20 | 25.10 10:01 |
IIAAV | 82,3000 | -0,1000 | -0,12% | 81,4000 | 82,3000 | 81,4000 | 15 | 1 231 | 30.11 12:01 |
PRAGMAINK | 4,2000 | 0,0000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 15 | 63 | 06.12 10:03 |
RAFAMET | 16,4000 | 0,4000 | 2,50% | 15,9000 | 16,4000 | 15,9000 | 18 | 287 | 04.12 17:00 |
KPPD | 56,8000 | 0,4000 | 0,71% | 56,8000 | 56,8000 | 56,8000 | 19 | 1 079 | 06.12 11:30 |
PBSFINANSE | 0,8900 | 0,0800 | 9,88% | 0,8900 | 0,8900 | 0,8900 | 20 | 18 | 04.12 15:06 |
LABOPRINT | 15,2000 | 0,0000 | 0,00% | 15,2000 | 15,2000 | 15,2000 | 28 | 426 | 06.12 09:35 |
ZPUE | 374,0000 | -13,0000 | -3,36% | 388,0000 | 388,0000 | 374,0000 | 28 | 10 534 | 01.12 09:16 |
NTCAPITAL | 0,6280 | 0,0000 | 0,00% | 0,6280 | 0,6280 | 0,6280 | 32 | 20 | 06.12 11:09 |
NOVATURAS | 16,3000 | -0,8500 | -4,96% | 16,3000 | 16,3000 | 16,3000 | 33 | 538 | 05.12 09:00 |
TATRY | 124,0000 | 1,0000 | 0,81% | 124,0000 | 124,0000 | 124,0000 | 43 | 5 332 | 06.12 09:00 |
CITYSERV | 5,8000 | -0,4000 | -6,45% | 5,8500 | 5,8500 | 5,8000 | 50 | 291 | 06.12 15:46 |
SESCOM | 42,2000 | 0,2000 | 0,48% | 42,6000 | 42,8000 | 42,2000 | 53 | 2 261 | 06.12 16:46 |
NEXITY | 2,8800 | -0,0100 | -0,35% | 2,8800 | 2,8800 | 2,8800 | 55 | 158 | 05.12 12:06 |
ORCOGROUP | 2,3400 | 0,0000 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 60 | 140 | 06.12 13:01 |
KRKA | 470,0000 | 0,0000 | 0,00% | 472,0000 | 472,0000 | 464,0000 | 66 | 30 843 | 06.12 16:46 |
MEGARON | 8,6500 | 0,0000 | 0,00% | 8,6500 | 8,6500 | 8,6500 | 76 | 657 | 01.12 15:00 |
LSISOFT | 15,4000 | -0,1000 | -0,65% | 15,4000 | 15,4000 | 15,4000 | 77 | 1 186 | 06.12 14:52 |
NOVITA | 133,0000 | 0,0000 | 0,00% | 133,0000 | 133,0000 | 133,0000 | 84 | 11 172 | 06.12 15:26 |
IZOBLOK | 42,4000 | 0,0000 | 0,00% | 42,4000 | 42,4000 | 42,4000 | 86 | 3 646 | 06.12 16:20 |
EMCINSMED | 8,4000 | 0,0000 | 0,00% | 8,6500 | 8,7000 | 8,4000 | 92 | 796 | 06.12 15:59 |
PASSUS | 21,0000 | 1,0000 | 5,00% | 20,6000 | 21,0000 | 20,6000 | 96 | 1 994 | 06.12 12:03 |
URTESTE | 90,0000 | 0,0000 | 0,00% | 89,5000 | 90,0000 | 89,0000 | 98 | 8 800 | 06.12 16:48 |
DIGITREE | 10,8000 | 0,0000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | 100 | 1 080 | 05.12 14:06 |
OVOSTAR | 75,5000 | -2,5000 | -3,21% | 76,0000 | 76,0000 | 70,0000 | 111 | 8 234 | 06.12 16:02 |
MANYDEV | 0,6700 | -0,0200 | -2,90% | 0,6900 | 0,6900 | 0,6700 | 112 | 75 | 06.12 11:17 |
WAWEL | 770,0000 | 16,0000 | 2,12% | 754,0000 | 770,0000 | 754,0000 | 112 | 85 624 | 06.12 17:00 |
IBSM | 81,8000 | 2,2000 | 2,76% | 79,6000 | 81,8000 | 79,6000 | 115 | 9 202 | 06.12 16:48 |
ENELMED | 17,2000 | 0,2000 | 1,18% | 17,0000 | 17,2000 | 16,5000 | 128 | 2 160 | 06.12 16:45 |
MOSTALPLC | 17,8500 | -0,1000 | -0,56% | 17,9500 | 17,9500 | 17,7000 | 142 | 2 528 | 06.12 16:48 |
SEKO | 10,5000 | 0,1000 | 0,96% | 10,4000 | 10,5000 | 10,4000 | 151 | 1 584 | 06.12 15:45 |
ORZBIALY | 34,6000 | -0,2000 | -0,57% | 34,2000 | 34,6000 | 34,2000 | 157 | 5 392 | 06.12 15:20 |
MANGATA | 88,5000 | 0,5000 | 0,57% | 89,0000 | 89,0000 | 87,0000 | 168 | 14 795 | 06.12 16:17 |
QUANTUM | 23,2000 | 0,0000 | 0,00% | 23,2000 | 23,2000 | 23,2000 | 170 | 3 944 | 06.12 11:00 |
RAWLPLUG | 14,8000 | -0,3000 | -1,99% | 15,0000 | 15,0000 | 14,8000 | 176 | 2 623 | 06.12 12:48 |
TRITON | 4,7200 | 0,3200 | 7,27% | 4,7200 | 4,7200 | 4,7200 | 184 | 868 | 05.12 15:00 |
HYDROTOR | 35,8000 | 0,4000 | 1,13% | 35,4000 | 36,0000 | 35,4000 | 200 | 7 097 | 06.12 16:17 |
KREC | 22,7000 | 0,0000 | 0,00% | 22,7000 | 22,7000 | 22,7000 | 200 | 4 540 | 15.09 09:28 |
INPRO | 7,8000 | 0,1000 | 1,30% | 7,8000 | 7,8000 | 7,8000 | 202 | 1 576 | 06.12 13:02 |
OTMUCHOW | 3,7600 | 0,0000 | 0,00% | 3,7600 | 3,7600 | 3,7600 | 202 | 760 | 06.12 15:23 |
FASING | 13,4500 | 0,3000 | 2,28% | 13,2000 | 13,4500 | 13,2000 | 213 | 2 862 | 06.12 12:48 |
IMS | 3,7500 | -0,0200 | -0,53% | 3,7700 | 3,7700 | 3,7500 | 214 | 805 | 06.12 16:10 |
CEZ | 175,4000 | 0,4000 | 0,23% | 175,0000 | 177,0000 | 173,8000 | 219 | 38 438 | 06.12 16:26 |
UNICREDIT | 111,9600 | 3,9000 | 3,61% | 109,8400 | 111,9600 | 109,8400 | 220 | 24 273 | 06.12 15:50 |
IDMSA | 0,5600 | 0,0000 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 238 | 133 | 06.12 15:43 |
MBWS | 10,9500 | 0,4500 | 4,29% | 10,9500 | 10,9500 | 10,4000 | 256 | 2 802 | 06.12 13:57 |
FMG | 48,0000 | -1,8000 | -3,61% | 49,6000 | 49,8000 | 47,2000 | 261 | 12 696 | 06.12 16:48 |
NEUCA | 836,0000 | -1,0000 | -0,12% | 839,0000 | 841,0000 | 830,0000 | 262 | 219 572 | 06.12 17:03 |
DEBICA | 69,8000 | 1,0000 | 1,45% | 68,8000 | 69,8000 | 68,8000 | 268 | 18 598 | 06.12 17:00 |
SNIEZKA | 83,8000 | 0,0000 | 0,00% | 84,0000 | 84,0000 | 82,8000 | 280 | 23 401 | 06.12 17:00 |
OEX | 44,0000 | -1,0000 | -2,22% | 44,9000 | 44,9000 | 44,0000 | 288 | 12 890 | 06.12 15:46 |
AMPLI | 0,8800 | -0,0700 | -7,37% | 0,8800 | 0,8800 | 0,8800 | 293 | 258 | 05.12 15:00 |
CLOUD | 68,0000 | -0,2000 | -0,29% | 67,6000 | 70,2000 | 67,2000 | 299 | 20 220 | 06.12 17:00 |
KOMPAP | 18,3000 | 0,3000 | 1,67% | 18,3000 | 18,3000 | 18,3000 | 300 | 5 490 | 06.12 14:26 |
WIKANA | 4,8800 | -0,1200 | -2,40% | 4,8800 | 4,8800 | 4,8800 | 300 | 1 464 | 06.12 11:05 |
VIGOPHOTN | 453,0000 | -7,0000 | -1,52% | 460,0000 | 462,0000 | 453,0000 | 334 | 152 472 | 06.12 16:16 |
SILVANO | 5,1000 | 0,0000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 340 | 1 734 | 06.12 12:24 |
TALEX | 15,9000 | -0,6000 | -3,64% | 16,5000 | 16,9000 | 15,9000 | 342 | 5 472 | 06.12 13:04 |
DIGITANET | 25,2000 | 0,2000 | 0,80% | 25,8000 | 25,8000 | 24,4000 | 344 | 8 675 | 06.12 16:37 |
TESGAS | 2,9900 | -0,0100 | -0,33% | 3,0200 | 3,0200 | 2,9900 | 400 | 1 200 | 06.12 16:49 |
APLISENS | 23,0000 | 0,0000 | 0,00% | 23,0000 | 23,0000 | 22,8000 | 412 | 9 394 | 06.12 17:00 |
DBENERGY | 19,3000 | 0,1000 | 0,52% | 19,5000 | 19,5000 | 19,2000 | 420 | 8 093 | 06.12 16:39 |
MOL | 32,0000 | 0,2000 | 0,63% | 31,7600 | 32,0000 | 31,7600 | 432 | 13 805 | 06.12 16:47 |
IFSA | 2,3600 | 0,0000 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 440 | 1 038 | 06.12 09:47 |
PMPG | 3,1800 | 0,0800 | 2,58% | 3,1800 | 3,1800 | 3,1800 | 442 | 1 406 | 06.12 14:13 |
SOPHARMA | 16,0000 | 0,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 461 | 7 376 | 06.12 10:35 |
HMINWEST | 38,5000 | 0,2000 | 0,52% | 38,7000 | 38,9000 | 37,0000 | 463 | 17 564 | 06.12 14:27 |
KGL | 14,5000 | 0,2000 | 1,40% | 14,3000 | 14,5000 | 14,3000 | 497 | 7 158 | 06.12 11:12 |
ESOTIQ | 37,4000 | 0,1000 | 0,27% | 37,1000 | 37,7000 | 36,4000 | 503 | 18 632 | 06.12 16:42 |
ALTA | 1,5500 | -0,0600 | -3,73% | 1,5900 | 1,5900 | 1,5500 | 545 | 846 | 06.12 16:36 |
EFEKT | 6,9500 | -0,1000 | -1,42% | 6,9500 | 6,9500 | 6,9500 | 555 | 3 857 | 05.12 15:00 |
MLPGROUP | 76,4000 | -0,6000 | -0,78% | 77,8000 | 77,8000 | 73,8000 | 557 | 41 467 | 06.12 15:41 |
MAXCOM | 9,3800 | -0,0800 | -0,85% | 9,4200 | 9,4200 | 9,3600 | 614 | 5 748 | 06.12 16:41 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 2,4000 | 2,4000 | 2,4000 | 615 | 1 476 | 28.06 11:00 |
11BIT | 573,0000 | -4,0000 | -0,69% | 585,0000 | 587,0000 | 572,0000 | 622 | 359 944 | 06.12 17:00 |
TENDERHUT | 9,1500 | 0,0000 | 0,00% | 9,1000 | 9,1500 | 9,0500 | 627 | 5 687 | 06.12 16:49 |
BRAND24 | 36,0000 | -0,2000 | -0,55% | 36,2000 | 36,3000 | 35,7000 | 673 | 24 314 | 06.12 16:47 |
TRANSPOL | 3,7200 | -0,0200 | -0,53% | 3,7400 | 3,7400 | 3,7200 | 677 | 2 524 | 06.12 12:43 |
PHN | 11,8000 | -0,0500 | -0,42% | 11,5500 | 11,8500 | 11,5500 | 682 | 7 966 | 06.12 17:00 |
SECOGROUP | 28,0000 | -2,0000 | -6,67% | 30,0000 | 30,0000 | 28,0000 | 690 | 19 820 | 06.12 17:00 |
FERRUM | 3,4000 | 0,0000 | 0,00% | 3,4000 | 3,4000 | 3,3400 | 706 | 2 364 | 06.12 17:00 |
MWTRADE | 6,1000 | 0,1000 | 1,67% | 5,9500 | 6,1000 | 5,9500 | 713 | 4 267 | 06.12 11:28 |
BETACOM | 4,9200 | 0,0000 | 0,00% | 4,9800 | 5,0000 | 4,9200 | 741 | 3 694 | 06.12 15:23 |
IMCOMPANY | 10,4000 | 0,0000 | 0,00% | 10,4000 | 10,4000 | 10,2500 | 749 | 7 715 | 06.12 12:58 |
TBULL | 6,6600 | 0,0000 | 0,00% | 6,8000 | 6,8000 | 6,6600 | 750 | 5 100 | 06.12 15:00 |
GOBARTO | 29,0000 | -0,3000 | -1,02% | 29,3000 | 29,5000 | 29,0000 | 757 | 22 138 | 06.12 15:20 |
PULAWY | 61,4000 | 0,4000 | 0,66% | 61,6000 | 61,6000 | 60,4000 | 763 | 46 366 | 06.12 16:48 |
BENEFIT | 1 900,0000 | 25,0000 | 1,33% | 1 875,0000 | 1 905,0000 | 1 875,0000 | 774 | 1 461 560 | 06.12 17:00 |
LOKUM | 23,6000 | 0,6000 | 2,61% | 23,4000 | 23,6000 | 23,2000 | 805 | 18 877 | 06.12 17:03 |
CREOTECH-PDA | 219,0000 | -1,0000 | -0,45% | 220,0000 | 220,0000 | 214,0000 | 807 | 175 193 | 04.12 17:00 |
EUROHOLD | 3,9800 | 0,1800 | 4,74% | 3,9800 | 3,9800 | 3,8000 | 833 | 3 276 | 05.12 12:08 |
CREEPYJAR | 566,0000 | -4,0000 | -0,70% | 570,0000 | 580,0000 | 560,0000 | 850 | 483 817 | 06.12 17:00 |
STARHEDGE | 0,3800 | -0,0200 | -5,00% | 0,3800 | 0,3800 | 0,3800 | 860 | 327 | 06.12 15:00 |
BBIDEV | 4,7900 | 0,0100 | 0,21% | 4,7600 | 4,7900 | 4,6800 | 869 | 4 135 | 06.12 16:01 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 6,0000 | 6,0500 | 6,0000 | 870 | 5 259 | 01.07 15:00 |
CZTOREBKA | 0,7000 | 0,0000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 900 | 630 | 28.11 11:00 |
WINVEST | 0,5900 | 0,0000 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 900 | 531 | 01.12 15:18 |
COMARCH | 175,5000 | -0,5000 | -0,28% | 175,0000 | 175,5000 | 173,0000 | 939 | 163 467 | 06.12 17:00 |
AGROTON | 2,8000 | -0,0400 | -1,41% | 2,8400 | 2,8700 | 2,7800 | 952 | 2 707 | 06.12 17:00 |
ABPL | 61,6000 | -1,0000 | -1,60% | 61,6000 | 62,4000 | 61,4000 | 957 | 59 046 | 06.12 17:00 |
MFO | 30,1000 | 0,7000 | 2,38% | 29,8000 | 30,1000 | 29,2000 | 1 011 | 30 038 | 06.12 12:58 |
ACAUTOGAZ | 26,7000 | 0,2000 | 0,75% | 26,7000 | 26,8000 | 26,5000 | 1 099 | 29 295 | 06.12 16:28 |
DROZAPOL | 3,4300 | -0,0400 | -1,15% | 3,4900 | 3,4900 | 3,4100 | 1 117 | 3 849 | 06.12 16:48 |
REMAK | 13,5000 | 0,0000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | 1 117 | 15 080 | 06.12 09:00 |
SHOPER | 32,2000 | 0,8000 | 2,55% | 32,0000 | 32,7000 | 32,0000 | 1 139 | 36 588 | 06.12 17:00 |
ROPCZYCE | 32,0000 | 0,0000 | 0,00% | 31,9000 | 32,0000 | 31,1000 | 1 188 | 37 514 | 06.12 16:49 |
ASSECOBS | 49,7000 | -0,2000 | -0,40% | 50,0000 | 50,0000 | 49,6000 | 1 200 | 59 730 | 06.12 16:38 |
FASTFIN | 1,0100 | -0,0300 | -2,88% | 1,0100 | 1,0100 | 1,0100 | 1 200 | 1 212 | 03.10 11:00 |
ALUMETAL | 81,3000 | 0,1000 | 0,12% | 81,3000 | 81,3000 | 81,2000 | 1 201 | 97 608 | 02.08 15:49 |
INSTALKRK | 48,5000 | 1,5000 | 3,19% | 48,0000 | 48,6000 | 48,0000 | 1 201 | 57 937 | 06.12 17:00 |
DADELO | 16,0500 | -0,1000 | -0,62% | 16,1500 | 16,1500 | 16,0000 | 1 224 | 19 599 | 06.12 16:14 |
CDRL | 13,4000 | 0,2000 | 1,52% | 13,5000 | 13,5000 | 12,9000 | 1 248 | 16 324 | 06.12 13:27 |
TARCZYNSKI | 46,4000 | -0,2000 | -0,43% | 46,7000 | 47,6000 | 46,4000 | 1 251 | 58 421 | 06.12 12:46 |
STALPROD | 228,0000 | -2,0000 | -0,87% | 229,0000 | 231,0000 | 224,0000 | 1 304 | 295 686 | 06.12 17:00 |
ATLANTAPL | 13,1000 | 0,1000 | 0,77% | 13,0000 | 13,1000 | 13,0000 | 1 328 | 17 281 | 06.12 17:03 |
WIRTUALNA | 113,0000 | 0,2000 | 0,18% | 112,8000 | 113,6000 | 112,4000 | 1 358 | 153 348 | 06.12 17:00 |
FORTE | 22,3000 | 0,0000 | 0,00% | 22,4000 | 22,8000 | 22,3000 | 1 359 | 30 560 | 06.12 17:00 |
INC | 2,2900 | -0,0500 | -2,14% | 2,3800 | 2,3800 | 2,2700 | 1 400 | 3 197 | 06.12 16:42 |
HELIO | 20,2000 | 0,4000 | 2,02% | 19,8000 | 20,2000 | 19,8000 | 1 450 | 28 711 | 06.12 16:32 |
SCPFL | 192,0000 | -2,5000 | -1,29% | 194,0000 | 198,0000 | 189,0000 | 1 481 | 288 092 | 06.12 17:00 |
SOHODEV | 0,4780 | -0,0560 | -10,49% | 0,4780 | 0,4780 | 0,4780 | 1 493 | 714 | 06.12 11:16 |
XPLUS | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1 531 | 2 450 | 06.12 16:42 |
GAMEOPS | 27,9000 | 0,8000 | 2,95% | 26,8000 | 28,4000 | 26,8000 | 1 625 | 44 731 | 06.12 16:42 |
FEERUM | 6,0500 | 0,0000 | 0,00% | 6,0500 | 6,0500 | 6,0000 | 1 654 | 9 924 | 06.12 15:59 |
ELZAB | 2,0000 | 0,0000 | 0,00% | 1,9400 | 2,0000 | 1,9400 | 1 658 | 3 246 | 05.12 17:00 |
EUCO | 0,6400 | -0,0100 | -1,54% | 0,6460 | 0,6460 | 0,6380 | 1 685 | 1 075 | 06.12 16:23 |
BIOPLANET | 13,1000 | 0,1000 | 0,77% | 13,0000 | 13,1000 | 13,0000 | 1 692 | 22 008 | 06.12 11:18 |
SANOK | 22,7000 | 0,1000 | 0,44% | 22,6000 | 22,7000 | 22,4000 | 1 768 | 39 895 | 06.12 17:00 |
BOOMBIT | 12,5500 | 0,0000 | 0,00% | 12,4500 | 12,5500 | 12,3500 | 1 775 | 22 135 | 06.12 16:45 |
PJPMAKRUM | 16,7000 | 0,2000 | 1,21% | 16,4000 | 16,8000 | 15,9000 | 1 781 | 29 378 | 06.12 16:26 |
POLTREG | 49,9000 | -0,3000 | -0,60% | 50,2000 | 50,2000 | 48,4000 | 1 789 | 88 073 | 06.12 17:03 |
SPYROSOFT | 522,0000 | 47,0000 | 9,89% | 480,0000 | 546,0000 | 480,0000 | 1 805 | 924 646 | 06.12 17:00 |
PANOVA | 15,5000 | 0,4000 | 2,65% | 15,0000 | 15,5000 | 15,0000 | 1 940 | 29 757 | 06.12 16:24 |
IMMOBILE | 2,7500 | 0,0500 | 1,85% | 2,7000 | 2,7500 | 2,7000 | 1 946 | 5 350 | 06.12 15:26 |
IZOLACJA | 3,1900 | 0,0800 | 2,57% | 3,1000 | 3,1900 | 3,0900 | 2 002 | 6 301 | 06.12 15:36 |
REINO | 1,3800 | 0,0600 | 4,55% | 1,3900 | 1,3900 | 1,3800 | 2 002 | 2 763 | 06.12 09:27 |
ZYWIEC | 481,0000 | -2,0000 | -0,41% | 483,0000 | 483,0000 | 480,0000 | 2 019 | 971 786 | 13.01 14:31 |
DEKPOL | 46,9000 | 0,4000 | 0,86% | 46,5000 | 46,9000 | 45,0000 | 2 047 | 95 060 | 06.12 17:00 |
DECORA | 57,8000 | 1,2000 | 2,12% | 57,0000 | 57,8000 | 56,4000 | 2 057 | 117 114 | 06.12 17:00 |
POLICE | 12,0000 | 0,1000 | 0,84% | 12,0500 | 12,1500 | 12,0000 | 2 116 | 25 567 | 06.12 12:41 |
IFIRMA | 31,6000 | 0,1000 | 0,32% | 31,4000 | 31,7000 | 31,0000 | 2 122 | 66 571 | 06.12 17:00 |
ITMTRADE | 0,1510 | 0,0000 | 0,00% | 0,1510 | 0,1510 | 0,1510 | 2 210 | 334 | 03.10 15:00 |
CASPAR | 9,7000 | -0,1000 | -1,02% | 9,8000 | 9,8000 | 9,0500 | 2 241 | 20 689 | 06.12 15:16 |
DRAGOENT | 52,0000 | -1,0000 | -1,89% | 54,0000 | 54,2000 | 51,6000 | 2 263 | 118 298 | 06.12 17:00 |
OPONEO.PL | 47,8000 | -0,2000 | -0,42% | 47,5000 | 48,2000 | 47,5000 | 2 276 | 108 557 | 06.12 15:27 |
APSENERGY | 3,7400 | 0,0700 | 1,91% | 3,8400 | 3,8400 | 3,5900 | 2 368 | 8 812 | 06.12 17:00 |
CREOTECH | 201,0000 | -3,0000 | -1,47% | 205,0000 | 208,0000 | 199,5000 | 2 378 | 478 704 | 06.12 16:31 |
SKARBIEC | 22,7000 | -0,1000 | -0,44% | 22,7000 | 23,0000 | 22,6000 | 2 402 | 54 837 | 06.12 17:00 |
ENAP | 1,9800 | 0,0400 | 2,06% | 1,9500 | 1,9800 | 1,9500 | 2 453 | 4 806 | 06.12 15:00 |
EUROTEL | 36,9000 | -0,1000 | -0,27% | 37,5000 | 37,5000 | 36,9000 | 2 482 | 92 600 | 06.12 16:17 |
INTERCARS | 617,0000 | -8,0000 | -1,28% | 630,0000 | 630,0000 | 615,0000 | 2 513 | 1 563 279 | 06.12 17:00 |
LPP | 16 310,0000 | 10,0000 | 0,06% | 16 300,0000 | 16 440,0000 | 16 140,0000 | 2 543 | 41 466 312 | 06.12 17:02 |
CYBERFLKS | 89,0000 | 0,6000 | 0,68% | 88,6000 | 89,2000 | 88,0000 | 2 621 | 232 585 | 06.12 17:00 |
XTPL | 163,0000 | 4,0000 | 2,52% | 159,0000 | 163,5000 | 155,0000 | 2 705 | 434 185 | 06.12 17:04 |
INTROL | 9,1200 | 0,0600 | 0,66% | 9,0600 | 9,1200 | 8,9000 | 2 753 | 24 721 | 06.12 15:49 |
SYGNITY | 39,4000 | 0,4000 | 1,03% | 39,4000 | 40,0000 | 39,4000 | 2 769 | 109 323 | 06.12 15:32 |
RYVU | 58,0000 | -1,0000 | -1,69% | 58,8000 | 58,8000 | 57,9000 | 2 802 | 163 085 | 06.12 16:40 |
PLAYWAY | 339,5000 | -6,5000 | -1,88% | 348,0000 | 348,0000 | 336,0000 | 2 826 | 960 003 | 06.12 17:01 |
TOWERINVT | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 2 986 | 26 874 | 06.12 15:58 |
CAVATINA | 16,5000 | -0,1500 | -0,90% | 16,7000 | 16,9000 | 16,5000 | 3 007 | 50 374 | 06.12 15:31 |
KINOPOL | 14,0000 | -0,0500 | -0,36% | 14,1000 | 14,1000 | 13,9000 | 3 022 | 42 254 | 06.12 17:00 |
OPTEAM | 5,9400 | 0,0400 | 0,68% | 5,9000 | 5,9400 | 5,8000 | 3 059 | 18 084 | 06.12 16:11 |
MUZA | 14,1000 | 0,2000 | 1,44% | 13,9000 | 14,1000 | 13,8000 | 3 103 | 43 264 | 06.12 16:44 |
BEST | 20,2000 | 0,0000 | 0,00% | 20,8000 | 20,8000 | 20,0000 | 3 137 | 63 267 | 06.12 15:19 |
ASSECOSEE | 47,3000 | -0,2000 | -0,42% | 47,2000 | 47,5000 | 47,1000 | 3 177 | 150 235 | 06.12 17:00 |
MILKILAND | 0,6680 | 0,0010 | 0,15% | 0,6600 | 0,6680 | 0,6220 | 3 216 | 2 129 | 06.12 11:37 |
PHARMENA | 5,9200 | 0,0600 | 1,02% | 5,8400 | 5,9400 | 5,6800 | 3 236 | 18 914 | 06.12 11:59 |
STSHOLDING | 24,6000 | -0,1000 | -0,40% | 24,6500 | 24,7000 | 24,5500 | 3 271 | 80 703 | 04.10 17:00 |
AIGAMES | 1,5950 | 0,0450 | 2,90% | 1,5600 | 1,5950 | 1,5600 | 3 472 | 5 498 | 06.12 16:22 |
MOBRUK | 308,0000 | -4,0000 | -1,28% | 312,0000 | 315,0000 | 308,0000 | 3 493 | 1 089 835 | 06.12 17:00 |
FABRITY | 38,0000 | 1,2000 | 3,26% | 37,0000 | 38,4000 | 36,7000 | 3 532 | 131 953 | 06.12 17:00 |
ODLEWNIE | 8,7000 | -0,1000 | -1,14% | 8,8000 | 8,8000 | 8,7000 | 3 558 | 31 115 | 06.12 15:46 |
KRVITAMIN | 14,0000 | 0,3000 | 2,19% | 14,0000 | 14,2000 | 13,7000 | 3 590 | 50 302 | 06.12 15:35 |
ZUE | 6,5800 | -0,0200 | -0,30% | 6,6000 | 6,6000 | 6,5400 | 3 598 | 23 641 | 06.12 16:39 |
PEKABEX | 21,5000 | 0,1000 | 0,47% | 21,6000 | 21,8000 | 21,3000 | 3 635 | 78 290 | 06.12 17:00 |
BIGCHEESE | 22,1000 | -0,7000 | -3,07% | 22,3000 | 22,6000 | 22,0000 | 3 636 | 80 485 | 06.12 16:47 |
GAMFACTOR | 11,1000 | 0,1000 | 0,91% | 11,1000 | 11,1000 | 10,7000 | 3 640 | 39 037 | 06.12 17:00 |
PCCROKITA | 89,9000 | 0,2000 | 0,22% | 89,9000 | 90,0000 | 89,6000 | 3 838 | 344 752 | 06.12 17:04 |
WOJAS | 7,9200 | 0,0600 | 0,76% | 7,8600 | 7,9400 | 7,7600 | 3 952 | 31 025 | 06.12 16:48 |
MOJ | 1,9200 | -0,0800 | -4,00% | 1,9200 | 1,9200 | 1,9200 | 4 000 | 7 680 | 05.12 13:12 |
UNIBEP | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0800 | 8,8600 | 4 029 | 36 082 | 06.12 16:22 |
MENNICA | 16,2000 | 0,1500 | 0,93% | 16,2000 | 16,3500 | 16,0000 | 4 038 | 65 606 | 06.12 15:28 |
PAMAPOL | 2,8900 | 0,0000 | 0,00% | 2,8000 | 2,8950 | 2,8000 | 4 237 | 12 016 | 06.12 16:09 |
UNIMA | 6,3800 | -0,1200 | -1,85% | 6,4400 | 6,5200 | 6,2000 | 4 314 | 27 319 | 06.12 16:23 |
KOMPUTRON | 4,9700 | -0,0300 | -0,60% | 5,0000 | 5,0000 | 4,8900 | 4 517 | 22 217 | 06.12 16:47 |
EDINVEST | 7,2000 | 0,0000 | 0,00% | 7,2000 | 7,3000 | 7,0000 | 4 578 | 32 498 | 06.12 16:30 |
COMP | 69,0000 | -0,6000 | -0,86% | 68,2000 | 69,0000 | 68,2000 | 4 677 | 322 246 | 06.12 17:00 |
ERBUD | 34,0000 | 0,2000 | 0,59% | 33,8000 | 34,0000 | 33,5000 | 4 763 | 161 168 | 06.12 16:43 |
AMBRA | 28,0000 | 0,0000 | 0,00% | 28,0000 | 28,2000 | 27,8000 | 4 768 | 133 902 | 06.12 17:00 |
BIOCELTIX | 77,2000 | 2,2000 | 2,93% | 75,0000 | 79,6000 | 75,0000 | 4 836 | 372 818 | 06.12 17:00 |
CFI | 0,2340 | 0,0080 | 3,54% | 0,2260 | 0,2340 | 0,2240 | 4 856 | 1 106 | 06.12 13:52 |
TIM | 47,4000 | 0,3000 | 0,64% | 47,1000 | 47,5000 | 47,0000 | 4 890 | 231 359 | 06.12 16:32 |
STAPORKOW | 2,7800 | -0,0200 | -0,71% | 2,8100 | 2,8100 | 2,7800 | 5 000 | 13 958 | 06.12 12:26 |
ACTION | 19,1200 | 0,0400 | 0,21% | 19,1200 | 19,1400 | 19,0600 | 5 001 | 95 517 | 06.12 17:04 |
DGA | 7,2000 | -0,4500 | -5,88% | 8,0000 | 8,0000 | 7,2000 | 5 128 | 37 295 | 06.12 14:40 |
SELENAFM | 32,8000 | 0,8000 | 2,50% | 32,4000 | 32,8000 | 32,0000 | 5 144 | 166 104 | 06.12 16:36 |
MAKARONPL | 19,3000 | 0,1500 | 0,78% | 19,1000 | 19,5500 | 18,9000 | 5 170 | 99 704 | 06.12 17:00 |
ATMGRUPA | 3,6200 | 0,0500 | 1,40% | 3,6000 | 3,6300 | 3,5100 | 5 193 | 18 679 | 06.12 16:38 |
MARVIPOL | 7,1800 | 0,0200 | 0,28% | 7,2000 | 7,3600 | 7,1600 | 5 286 | 38 125 | 06.12 17:01 |
NTTSYSTEM | 5,4000 | 0,0400 | 0,75% | 5,3800 | 5,4400 | 5,3000 | 5 339 | 28 869 | 06.12 16:31 |
VINDEXUS | 8,7800 | -0,1200 | -1,35% | 8,8600 | 8,8600 | 8,7000 | 5 349 | 46 806 | 06.12 16:22 |
CELTIC | 4,6200 | 0,0600 | 1,32% | 4,6000 | 4,6200 | 4,5000 | 5 438 | 24 908 | 06.12 17:00 |
KRAKCHEM | 0,3820 | -0,0180 | -4,50% | 0,4000 | 0,4000 | 0,3800 | 5 522 | 2 173 | 06.12 16:01 |
BEDZIN | 40,0000 | -1,4000 | -3,38% | 40,8000 | 40,8000 | 39,6000 | 5 566 | 224 095 | 06.12 17:00 |
SKYLINE | 1,7900 | 0,0400 | 2,29% | 1,7400 | 1,7900 | 1,7300 | 5 721 | 9 977 | 06.12 17:00 |
RELPOL | 7,0000 | 0,0400 | 0,57% | 6,9000 | 7,0000 | 6,9000 | 5 749 | 39 986 | 06.12 16:39 |
POLCOLORIT | 1,9400 | 0,0010 | 0,05% | 1,9390 | 1,9980 | 1,8800 | 5 798 | 11 394 | 02.10 17:00 |
MOVIEGAMES | 35,5000 | -0,5000 | -1,39% | 36,1000 | 36,1000 | 35,3000 | 5 877 | 210 268 | 06.12 17:00 |
SYNEKTIK | 81,4000 | 0,2000 | 0,25% | 81,4000 | 82,4000 | 81,0000 | 6 004 | 489 953 | 06.12 17:00 |
ADIUVO | 1,1600 | 0,0200 | 1,75% | 1,1300 | 1,1600 | 1,0600 | 6 321 | 7 145 | 06.12 15:18 |
MERCOR | 25,2000 | -0,1000 | -0,40% | 25,3000 | 25,4000 | 25,0000 | 6 397 | 160 599 | 06.12 17:00 |
FERRO | 31,6000 | 0,6000 | 1,94% | 30,5000 | 31,6000 | 30,5000 | 6 403 | 199 410 | 06.12 17:00 |
AGORA | 10,6500 | -0,0500 | -0,47% | 10,7000 | 10,9000 | 10,6000 | 6 538 | 70 559 | 06.12 17:00 |
VERCOM | 70,0000 | 2,0000 | 2,94% | 68,0000 | 71,0000 | 67,2000 | 6 563 | 457 065 | 06.12 17:00 |
SELVITA | 59,8000 | -0,9000 | -1,48% | 60,0000 | 60,9000 | 59,6000 | 6 586 | 394 769 | 06.12 17:00 |
INGBSK | 264,0000 | 8,5000 | 3,33% | 256,0000 | 264,5000 | 256,0000 | 6 756 | 1 764 895 | 06.12 17:00 |
PEP | 74,0000 | 0,3000 | 0,41% | 74,8000 | 74,8000 | 72,8000 | 6 945 | 513 449 | 06.12 17:00 |
FON | 0,1510 | -11,6490 | -98,72% | 11,6000 | 11,8000 | 11,0000 | 7 410 | 85 259 | 06.12 17:04 |
COALENERG | 1,2100 | -0,0080 | -0,66% | 1,2180 | 1,2180 | 1,1960 | 7 649 | 9 176 | 06.12 16:17 |
PROTEKTOR | 1,9360 | 0,0060 | 0,31% | 1,9300 | 1,9400 | 1,8800 | 7 698 | 14 649 | 06.12 17:00 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 7 809 | 85 118 | 13.06 15:20 |
GRODNO | 11,4000 | -0,1200 | -1,04% | 11,6200 | 11,6400 | 11,4000 | 7 880 | 90 735 | 06.12 17:00 |
GIGROUP | 1,4600 | -0,0350 | -2,34% | 1,4600 | 1,5200 | 1,4300 | 8 155 | 11 871 | 06.12 16:44 |
GTC | 4,9000 | 0,0000 | 0,00% | 4,8900 | 4,9000 | 4,8500 | 8 301 | 40 489 | 06.12 17:00 |
ALTUS | 2,4800 | -0,0400 | -1,59% | 2,5600 | 2,5600 | 2,3200 | 8 389 | 20 273 | 06.12 15:11 |
APATOR | 15,1500 | 0,0000 | 0,00% | 15,1500 | 15,1500 | 15,0500 | 8 469 | 128 135 | 06.12 17:00 |
ARCHICOM | 27,5000 | -0,5000 | -1,79% | 28,5000 | 28,5000 | 26,7000 | 8 683 | 239 393 | 06.12 15:59 |
REDAN | 0,3460 | -0,0020 | -0,57% | 0,3440 | 0,3460 | 0,3440 | 8 850 | 3 058 | 06.12 15:58 |
CAPTORTX | 97,0000 | 0,8000 | 0,83% | 98,0000 | 99,6000 | 94,8000 | 8 933 | 870 078 | 06.12 17:00 |
MEXPOLSKA | 3,7400 | -0,2000 | -5,08% | 3,7700 | 3,7700 | 3,5800 | 8 947 | 32 954 | 06.12 16:24 |
PRIMETECH | 0,8400 | 0,0050 | 0,60% | 0,8450 | 0,8450 | 0,8400 | 8 999 | 7 599 | 06.12 15:00 |
LENA | 3,4600 | 0,0100 | 0,29% | 3,4500 | 3,5000 | 3,4200 | 9 109 | 31 679 | 06.12 16:22 |
OTLOG | 37,4000 | 0,2000 | 0,54% | 37,3000 | 38,9000 | 37,2000 | 9 382 | 355 651 | 06.12 17:00 |
SANWIL | 1,8450 | -0,0200 | -1,07% | 1,8650 | 1,8700 | 1,8250 | 9 480 | 17 427 | 06.12 17:00 |
PEPEES | 1,2200 | -0,0100 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 9 512 | 11 443 | 06.12 17:00 |
ATREM | 6,4800 | 0,1200 | 1,89% | 6,3600 | 6,5000 | 6,2400 | 10 185 | 64 989 | 06.12 16:19 |
GLCOSMED | 3,9300 | 0,0900 | 2,34% | 3,8000 | 3,9300 | 3,7000 | 10 201 | 39 238 | 06.12 17:00 |
BIOMAXIMA | 15,8600 | 0,0600 | 0,38% | 15,8000 | 15,8800 | 15,6200 | 10 226 | 161 555 | 06.12 17:00 |
CIECH | 53,0000 | -0,2000 | -0,38% | 53,2000 | 53,4000 | 53,0000 | 10 229 | 544 366 | 06.11 17:00 |
ATLANTIS | 0,4140 | -0,0150 | -3,50% | 0,4280 | 0,4280 | 0,4100 | 10 260 | 4 247 | 06.12 15:16 |
JWWINVEST | 3,1800 | -0,0600 | -1,85% | 3,1400 | 3,2000 | 3,1000 | 10 317 | 32 137 | 06.12 16:02 |
BOS | 9,2900 | 0,1900 | 2,09% | 9,1600 | 9,2900 | 9,1400 | 11 004 | 101 611 | 06.12 17:00 |
CNT | 13,2000 | 0,2000 | 1,54% | 13,0000 | 13,5000 | 12,3000 | 11 018 | 145 721 | 23.05 17:00 |
STALPROFI | 8,4000 | -0,0900 | -1,06% | 8,4900 | 8,4900 | 8,4000 | 11 556 | 97 384 | 06.12 16:30 |
MLSYSTEM | 58,0000 | 2,7000 | 4,88% | 55,0000 | 58,3000 | 55,0000 | 11 686 | 670 060 | 06.12 17:01 |
UNIMOT | 113,4000 | -0,6000 | -0,53% | 114,6000 | 115,6000 | 110,6000 | 11 690 | 1 322 069 | 06.12 17:00 |
AMICA | 78,9000 | -0,1000 | -0,13% | 78,5000 | 80,3000 | 78,0000 | 12 100 | 955 352 | 06.12 17:00 |
DATAWALK | 33,2000 | 0,0000 | 0,00% | 33,5000 | 33,7000 | 32,5500 | 12 161 | 402 991 | 06.12 17:00 |
RAINBOW | 47,3000 | -0,4000 | -0,84% | 47,6000 | 47,6000 | 47,0000 | 12 314 | 583 477 | 06.12 17:00 |
EKOEXPORT | 1,6300 | 0,0100 | 0,62% | 1,6650 | 1,6700 | 1,6000 | 12 326 | 20 173 | 04.05 16:48 |
TERMOREX | 0,8350 | 0,0000 | 0,00% | 0,8300 | 0,8350 | 0,8200 | 12 666 | 10 392 | 06.12 17:00 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 70,0000 | 13 000 | 910 000 | 15.12 09:32 |
ASTARTA | 28,8500 | 0,1500 | 0,52% | 28,8000 | 28,9500 | 28,2000 | 13 117 | 376 120 | 06.12 17:00 |
ANSWEAR | 31,0000 | 1,8000 | 6,16% | 29,0000 | 32,0000 | 28,7000 | 13 810 | 423 870 | 06.12 17:02 |
AILLERON | 19,2000 | 0,0000 | 0,00% | 19,1000 | 19,2500 | 19,0500 | 14 011 | 268 058 | 06.12 16:48 |
ZAMET | 1,6800 | 0,0300 | 1,82% | 1,6500 | 1,6950 | 1,6450 | 14 444 | 24 147 | 06.12 17:00 |
MOSTALWAR | 6,3400 | 0,0200 | 0,32% | 6,3800 | 6,4200 | 6,1200 | 14 722 | 92 457 | 06.12 17:00 |
CCENERGY | 0,3120 | -0,0380 | -10,86% | 0,3100 | 0,3120 | 0,3100 | 14 897 | 4 629 | 06.12 15:15 |
HANDLOWY | 97,5000 | -0,5000 | -0,51% | 98,9000 | 99,0000 | 96,5000 | 15 200 | 1 487 958 | 06.12 17:00 |
BRASTER | 0,5800 | -0,0300 | -4,92% | 0,5840 | 0,6000 | 0,5740 | 15 261 | 8 880 | 04.05 17:00 |
SONEL | 12,3500 | 0,6000 | 5,11% | 11,7500 | 12,4500 | 11,5500 | 15 372 | 186 184 | 06.12 16:18 |
VOTUM | 43,5000 | 1,1500 | 2,72% | 42,4000 | 44,2000 | 42,3500 | 15 546 | 674 365 | 06.12 17:00 |
KETY | 738,0000 | 4,0000 | 0,54% | 737,0000 | 746,5000 | 737,0000 | 15 600 | 11 575 287 | 06.12 17:00 |
ZREMB | 3,6050 | -0,1350 | -3,61% | 3,7000 | 3,7800 | 3,5850 | 15 839 | 58 027 | 06.12 17:00 |
KSGAGRO | 1,6000 | 0,0800 | 5,26% | 1,5200 | 1,6000 | 1,5200 | 16 245 | 25 232 | 06.12 16:47 |
3RGAMES | 0,4090 | 0,0000 | 0,00% | 0,4160 | 0,4160 | 0,4000 | 17 040 | 6 879 | 06.12 16:20 |
BUDIMEX | 570,0000 | 9,0000 | 1,60% | 568,0000 | 573,0000 | 564,0000 | 17 487 | 9 956 398 | 06.12 17:02 |
DOMDEV | 165,2000 | -1,8000 | -1,08% | 167,4000 | 169,6000 | 165,0000 | 18 065 | 3 007 422 | 06.12 17:00 |
KOGENERA | 42,1000 | 1,1000 | 2,68% | 42,0000 | 42,2000 | 41,3000 | 18 101 | 759 508 | 06.12 17:03 |
GRUPRACUJ | 57,7000 | -0,3000 | -0,52% | 58,0000 | 58,0000 | 57,1000 | 18 519 | 1 070 969 | 06.12 17:00 |
WASKO | 1,6500 | 0,0100 | 0,61% | 1,6400 | 1,6500 | 1,6100 | 19 381 | 31 503 | 06.12 17:01 |
NANOGROUP | 0,9180 | 0,0060 | 0,66% | 0,9180 | 0,9260 | 0,8920 | 19 447 | 17 628 | 06.12 17:00 |
POLWAX | 1,9950 | 0,0150 | 0,76% | 1,9800 | 2,0000 | 1,9500 | 19 517 | 38 902 | 06.12 17:00 |
RESBUD | 0,9300 | -0,0600 | -6,06% | 0,9900 | 0,9900 | 0,9000 | 20 595 | 18 905 | 06.12 16:42 |
VOXEL | 74,2000 | 2,0000 | 2,77% | 71,6000 | 74,4000 | 71,6000 | 20 929 | 1 536 210 | 06.12 17:02 |
MBANK | 560,2000 | -9,8000 | -1,72% | 570,0000 | 574,8000 | 558,0000 | 21 182 | 11 929 312 | 06.12 17:01 |
BERLING | 6,9500 | 0,0000 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 21 545 | 149 738 | 13.03 15:29 |
TSGAMES | 93,2500 | 0,4500 | 0,48% | 92,8000 | 93,9000 | 92,3000 | 21 555 | 2 006 936 | 06.12 17:00 |
HARPER | 7,8000 | -0,0400 | -0,51% | 7,8200 | 7,9600 | 7,5600 | 21 657 | 166 841 | 06.12 16:41 |
TOYA | 7,8700 | 0,0000 | 0,00% | 7,9000 | 7,9100 | 7,8600 | 21 795 | 172 132 | 06.12 17:00 |
STALEXP | 3,1100 | 0,0100 | 0,32% | 3,1000 | 3,1200 | 3,1000 | 21 979 | 68 408 | 06.12 17:00 |
SATIS | 0,5340 | -0,0060 | -1,11% | 0,5400 | 0,5400 | 0,5160 | 21 991 | 11 507 | 06.12 16:41 |
TEXT | 112,6000 | -4,8000 | -4,09% | 117,4000 | 117,4000 | 112,4000 | 22 000 | 2 520 073 | 06.12 17:00 |
ELKOP | 0,5500 | -0,0100 | -1,79% | 0,5700 | 0,5700 | 0,5420 | 22 402 | 12 263 | 06.12 17:00 |
PHOTON | 8,8600 | 0,4700 | 5,60% | 8,3000 | 8,9500 | 8,3000 | 22 445 | 192 458 | 06.12 17:00 |
ULTGAMES | 10,3500 | 0,0500 | 0,49% | 10,2500 | 11,2500 | 10,2500 | 22 472 | 239 653 | 06.12 16:36 |
GENOMTEC | 10,7500 | -0,1500 | -1,38% | 10,9500 | 10,9500 | 10,4500 | 22 575 | 238 792 | 06.12 16:42 |
SANTANDER | 16,9400 | -0,0400 | -0,24% | 16,7000 | 17,1000 | 16,7000 | 22 617 | 384 274 | 06.12 15:54 |
BOWIM | 7,1000 | 0,3000 | 4,41% | 6,8100 | 7,2800 | 6,8000 | 22 923 | 161 276 | 06.12 17:00 |
INTERBUD | 2,2800 | 0,0800 | 3,64% | 2,2000 | 2,2800 | 2,1000 | 23 045 | 50 964 | 06.12 16:41 |
PURE | 10,0000 | -0,2000 | -1,96% | 10,3000 | 10,3000 | 9,7800 | 23 224 | 232 266 | 06.12 17:00 |
SIMFABRIC | 3,3550 | -0,1150 | -3,31% | 3,4600 | 3,5800 | 3,3500 | 23 366 | 79 946 | 06.12 17:00 |
MCI | 22,9000 | 3,8000 | 19,90% | 21,3000 | 23,4000 | 21,3000 | 23 541 | 526 792 | 06.12 17:00 |
QUERCUS | 4,8000 | 0,0800 | 1,69% | 4,7800 | 4,8800 | 4,7200 | 23 831 | 114 788 | 06.12 16:31 |
BNPPPL | 82,8000 | 0,2000 | 0,24% | 84,0000 | 84,4000 | 80,0000 | 24 944 | 2 059 184 | 06.12 17:00 |
DELKO | 10,9000 | 0,1000 | 0,93% | 11,0000 | 11,1000 | 10,9000 | 25 256 | 277 680 | 06.12 17:00 |
MERCATOR | 42,2400 | 1,2400 | 3,02% | 41,7600 | 42,4800 | 40,8600 | 25 316 | 1 055 094 | 06.12 17:00 |
SERINUS | 2,5100 | -0,0400 | -1,57% | 2,5200 | 2,5300 | 2,4800 | 25 413 | 63 878 | 06.12 16:26 |
LENTEX | 7,1000 | 0,0800 | 1,14% | 7,0200 | 7,1000 | 7,0000 | 25 418 | 179 282 | 06.12 16:31 |
PCCEXOL | 3,0000 | 0,0100 | 0,33% | 3,0000 | 3,0250 | 2,9900 | 27 054 | 81 319 | 06.12 16:38 |
OPENFIN | 0,0540 | 0,0000 | 0,00% | 0,0550 | 0,0550 | 0,0540 | 27 290 | 1 501 | 02.02 15:00 |
KERNEL | 7,2500 | 0,0400 | 0,55% | 7,2000 | 7,3000 | 7,1800 | 27 522 | 198 715 | 06.12 16:41 |
IPOPEMA | 3,8800 | 0,2600 | 7,18% | 3,7000 | 3,9000 | 3,6800 | 28 000 | 104 634 | 06.12 17:00 |
PCFGROUP | 25,7000 | -0,7000 | -2,65% | 26,2000 | 26,3500 | 25,5000 | 28 238 | 724 292 | 06.12 17:00 |
ZEPAK | 22,3000 | -0,0500 | -0,22% | 22,3000 | 22,5000 | 21,8500 | 28 564 | 631 432 | 06.12 17:02 |
IZOSTAL | 2,6000 | -0,0400 | -1,52% | 2,6200 | 2,6300 | 2,5500 | 29 269 | 75 033 | 06.12 15:56 |
INTERSPPL | 1,0300 | 0,0340 | 3,41% | 1,0400 | 1,0500 | 1,0000 | 29 386 | 29 998 | 06.12 16:44 |
VRG | 3,5700 | 0,0400 | 1,13% | 3,5500 | 3,5700 | 3,5200 | 29 720 | 105 451 | 06.12 17:00 |
PATENTUS | 3,4500 | 0,0900 | 2,68% | 3,3800 | 3,4600 | 3,3300 | 29 867 | 101 224 | 06.12 17:00 |
BIOTON | 3,5400 | -0,0350 | -0,98% | 3,5400 | 3,6000 | 3,5400 | 30 148 | 107 376 | 06.12 17:00 |
BUMECH | 21,2000 | -0,6400 | -2,93% | 21,8400 | 21,8400 | 20,9400 | 30 915 | 656 701 | 06.12 17:00 |
06MAGNA | 3,8000 | -0,0300 | -0,78% | 3,7800 | 3,8000 | 3,7300 | 31 371 | 117 588 | 06.12 17:00 |
KRUK | 469,8000 | 5,0000 | 1,08% | 464,8000 | 471,6000 | 464,4000 | 31 413 | 14 705 183 | 06.12 17:00 |
PEMUG | 0,8860 | -0,0040 | -0,45% | 0,8800 | 0,9100 | 0,8700 | 32 677 | 29 053 | 02.10 16:37 |
RANKPROGR | 2,5000 | -0,0200 | -0,79% | 2,4300 | 2,6000 | 2,4000 | 34 067 | 85 901 | 06.12 17:00 |
RAEN | 0,7780 | 0,0040 | 0,52% | 0,7660 | 0,7800 | 0,7580 | 34 762 | 26 548 | 06.12 16:40 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 1,4500 | 1,4500 | 1,2100 | 35 175 | 44 197 | 08.12 16:45 |
BOGDANKA | 34,8000 | 0,8600 | 2,53% | 33,9400 | 34,9000 | 33,9400 | 36 803 | 1 268 441 | 06.12 17:00 |
SUNEX | 12,3400 | 0,1800 | 1,48% | 12,2200 | 12,4400 | 12,0600 | 36 820 | 447 489 | 06.12 17:00 |
MONNARI | 5,7400 | 0,2000 | 3,61% | 5,5800 | 5,7800 | 5,5800 | 36 930 | 209 951 | 06.12 17:00 |
AMREST | 25,2000 | 0,4000 | 1,61% | 24,8500 | 25,2500 | 24,8000 | 37 873 | 948 160 | 06.12 17:00 |
ARTIFEX | 17,9000 | -0,1000 | -0,56% | 18,0000 | 18,3000 | 17,7000 | 38 329 | 693 081 | 06.12 17:03 |
COLUMBUS | 6,0900 | 0,0600 | 1,00% | 6,0000 | 6,1000 | 5,8400 | 38 633 | 230 106 | 06.12 17:00 |
TORPOL | 24,1000 | 0,4500 | 1,90% | 23,6500 | 24,3500 | 23,6500 | 38 980 | 934 880 | 06.12 17:00 |
LIBET | 1,2300 | 0,0100 | 0,82% | 1,2400 | 1,2400 | 1,2300 | 41 124 | 50 881 | 06.12 14:28 |
MOLECURE | 20,8000 | -0,7000 | -3,26% | 21,5000 | 22,2500 | 20,4000 | 41 537 | 892 313 | 06.12 17:00 |
YOLO | 0,3345 | -0,0015 | -0,45% | 0,3340 | 0,3390 | 0,3335 | 42 366 | 14 211 | 04.05 16:36 |
ELEKTROTI | 17,4200 | 0,9800 | 5,96% | 16,4400 | 17,5000 | 16,4400 | 42 501 | 728 489 | 06.12 17:00 |
SANPL | 507,5000 | -5,5000 | -1,07% | 512,5000 | 516,5000 | 507,5000 | 42 944 | 21 950 632 | 06.12 17:04 |
MEDINICE | 10,4000 | -0,5000 | -4,59% | 10,9000 | 11,1000 | 9,9400 | 43 218 | 465 083 | 06.12 17:00 |
MIRACULUM | 1,1800 | 0,0200 | 1,72% | 1,1400 | 1,1800 | 1,1400 | 43 310 | 50 671 | 06.12 17:00 |
WIELTON | 9,3700 | 0,0200 | 0,21% | 9,4800 | 9,4800 | 9,3000 | 44 143 | 414 578 | 06.12 17:00 |
KCI | 0,9540 | -0,0260 | -2,65% | 0,9760 | 0,9780 | 0,9500 | 44 170 | 42 401 | 06.12 17:00 |
ASBIS | 28,4400 | 0,0400 | 0,14% | 28,4800 | 28,6200 | 28,1000 | 44 912 | 1 272 796 | 06.12 17:00 |
AUTOPARTN | 28,2000 | 0,4000 | 1,44% | 28,5000 | 28,5500 | 28,0500 | 45 958 | 1 303 597 | 06.12 17:00 |
REINHOLD | 0,0870 | 0,0170 | 24,29% | 0,0870 | 0,0870 | 0,0870 | 47 024 | 4 091 | 06.12 12:43 |
PGFGROUP | 0,5000 | -0,0120 | -2,34% | 0,5120 | 0,5180 | 0,4920 | 47 378 | 23 822 | 06.12 16:41 |
ENERGA | 9,5000 | 0,0000 | 0,00% | 9,5800 | 9,6400 | 9,4200 | 48 003 | 457 362 | 06.12 17:00 |
ECHO | 4,2600 | 0,0100 | 0,24% | 4,2700 | 4,3100 | 4,2500 | 48 824 | 208 901 | 06.12 17:00 |
ONDE | 14,4000 | 0,5000 | 3,60% | 13,9200 | 14,4400 | 13,5200 | 50 088 | 708 171 | 06.12 17:00 |
ATAL | 56,0000 | 0,0000 | 0,00% | 56,6000 | 57,2000 | 55,6000 | 52 569 | 2 945 984 | 06.12 17:00 |
ENTER | 47,0000 | -0,9000 | -1,88% | 47,9000 | 48,0000 | 46,4000 | 57 802 | 2 773 216 | 06.12 16:48 |
GPW | 41,1600 | 0,0000 | 0,00% | 41,2000 | 41,2800 | 40,7800 | 58 069 | 2 381 610 | 06.12 17:00 |
SLEEPZAG | 0,5500 | -0,0150 | -2,65% | 0,5800 | 0,5850 | 0,5300 | 58 135 | 31 961 | 09.11 11:00 |
GRENEVIA | 3,3750 | -0,0250 | -0,74% | 3,4000 | 3,4400 | 3,3750 | 58 984 | 201 674 | 06.12 17:00 |
BORYSZEW | 6,0800 | -0,0400 | -0,65% | 6,1700 | 6,3200 | 6,0800 | 61 422 | 379 135 | 06.12 17:00 |
MOSTALZAB | 4,2900 | 0,0000 | 0,00% | 4,2900 | 4,2900 | 4,2650 | 65 182 | 279 101 | 06.12 17:00 |
NOVAVISGR | 1,9900 | -0,0100 | -0,50% | 2,0200 | 2,0500 | 1,9650 | 66 774 | 135 445 | 06.12 16:43 |
COGNOR | 8,4300 | 0,0300 | 0,36% | 8,3200 | 8,4700 | 8,3100 | 67 236 | 565 911 | 06.12 17:00 |
ONESANO | 1,1900 | -0,0350 | -2,86% | 1,2050 | 1,2450 | 1,1700 | 67 407 | 79 848 | 06.12 17:00 |
MEDICALG | 34,6000 | 2,7000 | 8,46% | 32,0000 | 35,1500 | 31,9000 | 68 322 | 2 343 618 | 06.12 17:02 |
EUROCASH | 17,3300 | -0,1900 | -1,08% | 17,6700 | 17,7200 | 17,2400 | 70 720 | 1 233 757 | 06.12 17:03 |
VIVID | 0,7380 | 0,0180 | 2,50% | 0,7120 | 0,7560 | 0,7000 | 71 367 | 50 260 | 06.12 16:49 |
ARCTIC | 21,3500 | 0,2000 | 0,95% | 21,1000 | 21,5500 | 21,0000 | 71 664 | 1 532 060 | 06.12 17:02 |
LESS | 0,2380 | -0,0110 | -4,42% | 0,2490 | 0,2490 | 0,2340 | 73 192 | 17 483 | 06.12 17:00 |
ATENDE | 3,4700 | 0,0800 | 2,36% | 3,4000 | 3,4900 | 3,3900 | 74 908 | 257 811 | 06.12 16:47 |
WITTCHEN | 29,3000 | 1,3000 | 4,64% | 28,3000 | 29,6000 | 28,2000 | 87 715 | 2 553 285 | 06.12 17:02 |
COMPREMUM | 2,2600 | 0,0800 | 3,67% | 2,2500 | 2,2700 | 2,1800 | 88 523 | 196 086 | 06.12 15:57 |
GETIN | 0,6070 | 0,0030 | 0,50% | 0,6070 | 0,6160 | 0,6050 | 89 049 | 54 360 | 06.12 16:29 |
IMPERIO | 1,0800 | -0,2000 | -15,62% | 1,2800 | 1,2800 | 1,0500 | 90 448 | 98 740 | 28.09 17:00 |
LUBAWA | 2,1120 | -0,0060 | -0,28% | 2,1100 | 2,1280 | 2,1020 | 90 794 | 192 079 | 06.12 17:00 |
DINOPL | 468,5000 | 2,5000 | 0,54% | 466,2000 | 473,0000 | 466,1000 | 94 899 | 44 469 656 | 06.12 17:02 |
ASSECOPOL | 75,9500 | -0,7000 | -0,91% | 77,4000 | 77,6000 | 75,9000 | 95 587 | 7 309 773 | 06.12 17:00 |
CLNPHARMA | 15,9200 | 0,2600 | 1,66% | 15,7000 | 15,9200 | 15,4000 | 99 405 | 1 562 071 | 06.12 17:04 |
SFINKS | 0,8180 | -0,0300 | -3,54% | 0,8460 | 0,8460 | 0,8160 | 100 202 | 82 359 | 06.12 16:48 |
HUUUGE | 26,0000 | -0,4000 | -1,52% | 26,4000 | 26,4500 | 26,0000 | 107 545 | 2 816 477 | 06.12 17:01 |
PLAZACNTR | 2,2000 | -0,0900 | -3,93% | 2,2100 | 2,2500 | 2,1700 | 108 747 | 240 492 | 06.12 17:00 |
SNTVERSE | 4,5440 | -0,0340 | -0,74% | 4,5620 | 4,6160 | 4,4880 | 112 466 | 511 002 | 06.12 17:04 |
CAPITAL | 1,1000 | -0,0700 | -5,98% | 1,1500 | 1,1500 | 1,1000 | 118 978 | 131 475 | 06.12 15:00 |
UNFOLD | 1,5600 | -0,1700 | -9,83% | 1,7200 | 1,8900 | 1,5600 | 120 397 | 195 471 | 28.09 17:00 |
MIRBUD | 7,4800 | 0,0500 | 0,67% | 7,4300 | 7,5800 | 7,3200 | 121 778 | 913 405 | 06.12 17:00 |
PKPCARGO | 14,6000 | 0,0000 | 0,00% | 14,6200 | 14,8400 | 14,5400 | 134 045 | 1 967 289 | 06.12 17:04 |
CORMAY | 0,6580 | -0,0120 | -1,79% | 0,6700 | 0,6700 | 0,6500 | 144 585 | 95 513 | 06.12 17:00 |
ENERGOINS | 3,9000 | -0,2200 | -5,34% | 4,1600 | 4,3600 | 3,8000 | 157 321 | 640 379 | 06.12 17:00 |
CAPITEA | 0,4800 | 0,0020 | 0,42% | 0,4800 | 0,4800 | 0,4800 | 173 984 | 83 512 | 06.12 15:17 |
GRUPAAZOTY | 23,2000 | 0,5200 | 2,29% | 22,9000 | 23,4000 | 22,6400 | 188 228 | 4 352 117 | 06.12 17:00 |
WARIMPEX | 4,9800 | -0,0200 | -0,40% | 5,2000 | 5,3500 | 4,8000 | 198 976 | 1 010 400 | 06.12 17:00 |
ALIOR | 76,9000 | 0,1000 | 0,13% | 76,8200 | 77,8800 | 76,3000 | 199 859 | 15 391 832 | 06.12 17:01 |
MDIENERGIA | 1,6250 | 0,0100 | 0,62% | 1,6150 | 1,6700 | 1,5000 | 209 186 | 332 569 | 06.12 16:44 |
XTB | 34,3000 | -0,5000 | -1,44% | 34,9400 | 35,0800 | 34,0000 | 212 611 | 7 331 891 | 06.12 17:00 |
CDPROJEKT | 108,5000 | 0,7500 | 0,70% | 107,8500 | 109,9000 | 107,7500 | 238 782 | 25 996 972 | 06.12 17:04 |
DEVELIA | 4,8400 | -0,0400 | -0,82% | 4,9000 | 5,0100 | 4,8200 | 252 098 | 1 240 970 | 06.12 16:48 |
MABION | 20,4000 | -1,2000 | -5,56% | 21,3000 | 21,3000 | 20,3200 | 254 074 | 5 271 971 | 06.12 17:04 |
HERKULES | 0,7420 | 0,0600 | 8,80% | 0,6920 | 0,7440 | 0,6900 | 258 673 | 188 302 | 06.12 17:00 |
TRAKCJA | 1,6450 | 0,1200 | 7,87% | 1,5750 | 1,6600 | 1,5750 | 258 708 | 418 146 | 06.12 17:02 |
RAFAKO | 0,7810 | 0,0020 | 0,26% | 0,8000 | 0,8000 | 0,7790 | 278 927 | 220 052 | 06.12 17:00 |
AIRWAY | 0,4200 | 0,0005 | 0,12% | 0,4120 | 0,4295 | 0,4120 | 337 970 | 142 392 | 06.12 16:44 |
KGHM | 119,4000 | 0,6000 | 0,51% | 120,0000 | 121,0000 | 118,6000 | 346 628 | 41 422 740 | 06.12 17:04 |
NEWAG | 21,5000 | -1,5000 | -6,52% | 20,5000 | 22,2000 | 18,7000 | 360 793 | 7 291 882 | 06.12 17:00 |
JSW | 42,0300 | 0,8300 | 2,01% | 41,3000 | 42,2800 | 41,2000 | 411 920 | 17 180 838 | 06.12 17:04 |
CCC | 59,1200 | -0,7200 | -1,20% | 60,0000 | 61,8800 | 58,7000 | 487 013 | 29 159 210 | 06.12 17:00 |
PEKAO | 146,4500 | -0,4000 | -0,27% | 146,8500 | 149,0000 | 145,6500 | 619 415 | 90 783 472 | 06.12 17:00 |
ENEA | 9,2800 | 0,0800 | 0,87% | 9,2000 | 9,3500 | 9,0500 | 651 017 | 5 994 245 | 06.12 17:04 |
BAHOLDING | 0,1048 | -0,0072 | -6,43% | 0,1048 | 0,1126 | 0,0942 | 745 037 | 76 642 | 03.10 15:01 |
CYFRPLSAT | 13,3550 | 0,0700 | 0,53% | 13,3000 | 13,4400 | 13,1000 | 795 530 | 10 571 544 | 06.12 17:00 |
GREENX | 2,2050 | 0,0700 | 3,28% | 2,1450 | 2,2450 | 2,1050 | 824 294 | 1 806 283 | 06.12 17:00 |
ASMGROUP | 0,2400 | -0,0340 | -12,41% | 0,2500 | 0,2680 | 0,2360 | 831 844 | 206 625 | 30.11 16:48 |
CIGAMES | 2,2750 | 0,0150 | 0,66% | 2,2450 | 2,3200 | 2,2200 | 869 623 | 1 971 355 | 06.12 17:02 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 0,1500 | 0,1510 | 0,1463 | 941 737 | 140 072 | 29.09 17:00 |
POLIMEXMS | 4,4800 | 0,3000 | 7,18% | 4,2100 | 4,5400 | 4,2100 | 978 391 | 4 306 019 | 06.12 17:02 |
VISTAL | 0,5990 | -0,0610 | -9,24% | 0,6360 | 0,6990 | 0,5820 | 1 007 518 | 640 076 | 03.10 17:00 |
PBG | 0,0190 | 0,0000 | 0,00% | 0,0190 | 0,0190 | 0,0190 | 1 102 396 | 20 946 | 06.12 12:54 |
ORANGEPL | 8,2040 | -0,0140 | -0,17% | 8,2180 | 8,2460 | 8,1400 | 1 180 889 | 9 676 961 | 06.12 17:00 |
ALLEGRO | 30,3150 | 0,0150 | 0,05% | 30,4100 | 30,5500 | 29,8950 | 1 338 614 | 40 437 232 | 06.12 17:04 |
PGE | 8,9060 | 0,0780 | 0,88% | 8,8280 | 8,9500 | 8,6960 | 1 583 775 | 14 023 772 | 06.12 17:00 |
MILLENNIUM | 8,0250 | -0,1900 | -2,31% | 8,2150 | 8,3500 | 8,0250 | 1 628 175 | 13 217 190 | 06.12 17:00 |
PEPCO | 24,7000 | 0,1800 | 0,73% | 24,8400 | 24,9000 | 24,1200 | 1 879 370 | 46 250 064 | 06.12 17:00 |
TAURONPE | 4,2450 | -0,1150 | -2,64% | 4,3500 | 4,3850 | 4,2150 | 2 177 456 | 9 321 436 | 06.12 17:04 |
PKOBP | 49,4300 | 0,1300 | 0,26% | 49,4000 | 50,0200 | 48,9200 | 3 071 865 | 151 626 704 | 06.12 17:02 |
PKNORLEN | 61,3100 | 0,9800 | 1,62% | 60,5800 | 61,6700 | 60,3000 | 3 489 026 | 213 595 296 | 06.12 17:03 |
PZU | 48,9000 | 0,9900 | 2,07% | 47,9000 | 49,3800 | 47,7000 | 4 576 873 | 223 254 448 | 06.12 17:04 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 79,0000 | 80,9200 | 78,9200 | 4 641 610 | 368 827 328 | 28.07 17:04 |
IFCAPITAL | 0,2520 | 0,0020 | 0,80% | 0,2500 | 0,3000 | 0,2480 | 5 499 311 | 1 482 435 | 19.09 17:01 |
URSUS | 0,0133 | -0,0010 | -6,99% | 0,0121 | 0,0200 | 0,0115 | 10 283 318 | 147 423 | 14.10 17:02 |
PGNIG | 5,1480 | 0,0780 | 1,54% | 5,0700 | 5,1840 | 4,9800 | 19 995 214 | 102 656 320 | 28.10 17:02 |