Akcje - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,5800 | -1,90% | -0,0500 | 165 | 425 | 2025-07-09 10:22 | |
08OCTAVA | 0,7900 | 0,00% | 0,0000 | 20 | 15 | 2025-07-08 15:00 | |
11BIT | 191,5000 | -4,15% | -8,3000 | 15 902 | 3 112 120 | 2025-07-09 10:36 | |
3RGAMES | 0,7900 | -2,47% | -0,0200 | 11 040 | 8 753 | 2025-07-09 09:45 | |
4MASS | 4,3050 | -0,92% | -0,0400 | 3 609 | 15 541 | 2025-07-09 10:35 | |
ABPL | 99,4000 | +1,95% | 1,9000 | 818 | 80 944 | 2025-07-09 10:35 | |
ACAUTOGAZ | 30,4000 | +0,33% | 0,1000 | 1 | 30 | 2025-07-09 09:48 | |
ACTION | 24,6000 | +0,82% | 0,2000 | 2 414 | 59 255 | 2025-07-09 10:31 | |
ADIUVO | 0,8940 | -0,22% | -0,0020 | 2 153 | 1 921 | 2025-07-09 10:22 | |
AGORA | 9,7800 | +1,03% | 0,1000 | 1 203 | 11 691 | 2025-07-09 10:17 | |
AGROTON | 4,8400 | +5,22% | 0,2400 | 1 642 | 7 918 | 2025-07-09 10:23 | |
AIGAMES | 0,8740 | -2,67% | -0,0240 | 6 327 | 5 591 | 2025-07-09 10:25 | |
AILLERON | 20,9000 | -0,71% | -0,1500 | 999 | 20 991 | 2025-07-09 10:35 | |
AIRWAY | 0,3800 | -2,69% | -0,0105 | 477 635 | 183 812 | 2025-07-09 10:36 | |
ALIOR | 100,3000 | -0,20% | -0,2000 | 57 645 | 5 777 569 | 2025-07-09 10:36 | |
ALLEGRO | 34,8300 | -0,43% | -0,1500 | 414 988 | 14 496 354 | 2025-07-09 10:37 | |
ALTA | 2,0800 | +2,46% | 0,0500 | 200 | 414 | 2025-07-09 10:05 | |
ALTUS | 2,1800 | 0,00% | 0,0000 | 5 | 10 | 2025-07-09 10:18 | |
AMBRA | 21,2500 | +0,24% | 0,0500 | 447 | 9 539 | 2025-07-09 10:21 | |
AMICA | 60,8000 | +0,50% | 0,3000 | 39 | 2 361 | 2025-07-09 10:06 | |
AMPLI | 0,9750 | +7,73% | 0,0700 | 1 050 | 1 023 | 2025-07-01 15:00 | |
AMREST | 15,7000 | +0,38% | 0,0600 | 21 825 | 342 734 | 2025-07-09 10:32 | |
ANSWEAR | 29,1500 | +1,22% | 0,3500 | 9 711 | 283 213 | 2025-07-09 10:31 | |
APATOR | 20,6500 | -1,90% | -0,4000 | 2 870 | 59 754 | 2025-07-09 10:19 | |
APLISENS | 18,4500 | +1,65% | 0,3000 | 81 | 1 479 | 2025-07-09 09:05 | |
APSENERGY | 3,0400 | 0,00% | 0,0000 | 25 | 76 | 2025-07-09 10:20 | |
ARCHICOM | 45,5000 | +0,66% | 0,3000 | 720 | 32 547 | 2025-07-09 10:27 | |
ARCTIC | 11,9400 | +4,74% | 0,5400 | 78 899 | 924 457 | 2025-07-09 10:37 | |
ARLEN | 37,1000 | +0,54% | 0,2000 | 6 859 | 253 910 | 2025-07-09 10:36 | |
ARTIFEX | 15,2000 | 0,00% | 0,0000 | 5 740 | 87 158 | 2025-07-09 10:30 | |
ASBIS | 26,6000 | -0,08% | -0,0200 | 12 274 | 327 730 | 2025-07-09 10:35 | |
ASSECOBS | 90,6000 | +1,12% | 1,0000 | 217 | 19 535 | 2025-07-09 10:19 | |
ASSECOPOL | 219,6000 | -1,52% | -3,4000 | 21 109 | 4 603 149 | 2025-07-09 10:37 | |
ASSECOSEE | 81,1000 | +0,12% | 0,1000 | 981 | 79 720 | 2025-07-09 10:37 | |
ASTARTA | 51,6000 | +0,19% | 0,1000 | 4 777 | 244 152 | 2025-07-09 10:34 | |
ATAL | 67,2000 | +2,75% | 1,8000 | 4 150 | 276 116 | 2025-07-09 10:37 | |
ATENDE | 3,2400 | 0,00% | 0,0000 | 709 | 2 291 | 2025-07-09 10:12 | |
ATLANTAPL | 15,5000 | -0,64% | -0,1000 | 60 | 930 | 2025-07-09 09:21 | |
ATLANTIS | 2,2500 | 0,00% | 0,0000 | 357 | 763 | 2025-07-09 10:08 | |
ATMGRUPA | 3,7400 | -0,27% | -0,0100 | 119 | 442 | 2025-07-09 10:05 | |
ATREM | 45,3000 | +1,12% | 0,5000 | 10 588 | 484 657 | 2025-07-09 10:37 | |
AUTOPARTN | 20,5500 | -0,24% | -0,0500 | 9 312 | 191 585 | 2025-07-09 10:34 | |
BBIDEV | 5,3000 | +0,95% | 0,0500 | 719 | 3 789 | 2025-07-09 10:21 | |
BENEFIT | 3 160,0000 | +1,28% | 40,0000 | 679 | 2 144 235 | 2025-07-09 10:30 | |
BEST | 24,0000 | -3,23% | -0,8000 | 1 | 24 | 2025-07-09 09:11 | |
BETACOM | 4,6400 | 0,00% | 0,0000 | 5 | 23 | 2025-07-09 09:00 | |
BIGCHEESE | 13,6800 | +0,59% | 0,0800 | 887 | 12 143 | 2025-07-09 10:26 | |
BIOCELTIX | 101,4000 | +1,00% | 1,0000 | 2 813 | 282 736 | 2025-07-09 10:28 | |
BIOMAXIMA | 14,4000 | -0,35% | -0,0500 | 429 | 6 139 | 2025-07-09 10:32 | |
BIOPLANET | 17,9000 | -0,56% | -0,1000 | 504 | 9 024 | 2025-07-09 10:05 | |
BIOTON | 4,1200 | -0,72% | -0,0300 | 5 090 | 21 031 | 2025-07-09 10:28 | |
BLOOBER | 29,9500 | -0,33% | -0,1000 | 2 374 | 70 654 | 2025-07-09 10:13 | |
BNPPPL | 104,0000 | +0,97% | 1,0000 | 1 419 | 147 892 | 2025-07-09 10:31 | |
BOGDANKA | 24,4000 | -0,81% | -0,2000 | 2 037 | 49 546 | 2025-07-09 10:26 | |
BOOMBIT | 7,0000 | -0,28% | -0,0200 | 4 673 | 32 562 | 2025-07-09 10:34 | |
BORYSZEW | 6,3800 | 0,00% | 0,0000 | 4 697 | 29 938 | 2025-07-09 10:35 | |
BOS | 10,2600 | +0,39% | 0,0400 | 1 996 | 20 402 | 2025-07-09 10:11 | |
BOWIM | 4,5400 | +0,89% | 0,0400 | 408 | 1 835 | 2025-07-09 10:11 | |
BRAND24 | 54,0000 | +0,37% | 0,2000 | 117 | 6 318 | 2025-07-09 10:18 | |
BUDIMEX | 536,8000 | +0,04% | 0,2000 | 9 962 | 5 321 288 | 2025-07-09 10:37 | |
BUMECH | 8,6200 | +0,12% | 0,0100 | 2 211 | 19 119 | 2025-07-09 10:28 | |
CAPITAL | 0,2380 | +3,48% | 0,0080 | 1 500 | 357 | 2025-07-08 11:00 | |
CAPITEA | 0,4780 | -0,10% | -0,0005 | 11 902 | 5 695 | 2025-07-09 10:33 | |
CAPTORTX | 37,8000 | 0,00% | 0,0000 | 4 088 | 155 723 | 2025-07-09 10:35 | |
CASPAR | 5,7500 | 0,00% | 0,0000 | 2 | 11 | 2025-07-09 09:03 | |
CAVATINA | 16,1500 | +0,94% | 0,1500 | 993 | 15 840 | 2025-07-08 14:17 | |
CCC | 199,7500 | +0,13% | 0,2500 | 9 798 | 1 941 762 | 2025-07-09 10:35 | |
CCENERGY | 0,3200 | -2,44% | -0,0080 | 500 | 160 | 2025-07-07 15:00 | |
CDPROJEKT | 272,1000 | -0,69% | -1,9000 | 14 453 | 3 934 137 | 2025-07-09 10:37 | |
CDRL | 10,2000 | 0,00% | 0,0000 | 2 | 20 | 2025-07-09 10:28 | |
CELTIC | 4,5300 | -0,88% | -0,0400 | 7 948 | 35 260 | 2025-07-09 10:06 | |
CEZ | 208,0000 | +1,17% | 2,4000 | 20 | 4 160 | 2025-07-09 09:04 | |
CFI | 0,1690 | +5,62% | 0,0090 | 17 185 | 2 904 | 2025-07-04 15:00 | |
CIGAMES | 2,3800 | -0,83% | -0,0200 | 138 509 | 331 661 | 2025-07-09 10:33 | |
CITYSERV | 5,6500 | 0,00% | 0,0000 | 100 | 565 | 2025-07-07 15:02 | |
CLNPHARMA | 22,9000 | +1,78% | 0,4000 | 3 535 | 80 494 | 2025-07-09 10:31 | |
CLOUD | 49,0000 | 0,00% | 0,0000 | 4 | 196 | 2025-07-09 10:09 | |
COALENERG | 1,9700 | +14,87% | 0,2550 | 220 072 | 425 362 | 2025-07-09 10:35 | |
COGNOR | 7,4350 | -0,93% | -0,0700 | 1 536 | 11 438 | 2025-07-09 10:37 | |
COLUMBUS | 6,8500 | +0,88% | 0,0600 | 26 232 | 178 111 | 2025-07-09 10:36 | |
COMP | 235,0000 | -1,67% | -4,0000 | 188 | 44 275 | 2025-07-09 10:04 | |
COMPERIA | 4,9800 | +3,75% | 0,1800 | 2 601 | 12 484 | 2025-07-07 15:51 | |
COMPREMUM | 1,0300 | -4,63% | -0,0500 | 49 151 | 51 009 | 2025-07-09 10:21 | |
CORMAY | 0,5120 | 0,00% | 0,0000 | 550 | 280 | 2025-07-09 10:34 | |
CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
CREEPYJAR | 453,0000 | -0,66% | -3,0000 | 34 | 15 402 | 2025-07-09 10:20 | |
CREOTECH | 283,5000 | -0,35% | -1,0000 | 1 238 | 349 416 | 2025-07-09 10:37 | |
CYBERFLKS | 166,8000 | +1,21% | 2,0000 | 343 | 56 985 | 2025-07-09 10:35 | |
CYFRPLSAT | 16,8500 | +0,84% | 0,1400 | 126 647 | 2 129 345 | 2025-07-09 10:35 | |
CZTOREBKA | 0,4600 | -7,63% | -0,0380 | 9 202 | 4 177 | 2025-06-27 15:00 | |
DADELO | 47,2000 | -2,48% | -1,2000 | 730 | 34 549 | 2025-07-09 10:29 | |
DATAWALK | 115,5000 | -2,12% | -2,5000 | 10 237 | 1 190 008 | 2025-07-09 10:37 | |
DBENERGY | 12,8500 | 0,00% | 0,0000 | 2 | 25 | 2025-07-09 09:03 | |
DEBICA | 82,9000 | 0,00% | 0,0000 | 216 | 17 897 | 2025-07-09 10:34 | |
DECORA | 74,0000 | -0,27% | -0,2000 | 202 | 14 951 | 2025-07-09 10:16 | |
DEKPOL | 64,0000 | +1,59% | 1,0000 | 45 | 2 837 | 2025-07-09 09:08 | |
DELKO | 6,8800 | +1,78% | 0,1200 | 137 | 936 | 2025-07-09 10:24 | |
DEVELIA | 7,3400 | +1,94% | 0,1400 | 10 993 | 80 315 | 2025-07-09 10:31 | |
DGA | 19,0000 | -2,56% | -0,5000 | 1 186 | 22 535 | 2025-07-09 09:30 | |
DIAG | 162,7000 | +0,84% | 1,3500 | 1 430 | 231 872 | 2025-07-09 10:37 | |
DIGITANET | 83,8000 | -0,24% | -0,2000 | 582 | 48 661 | 2025-07-09 10:36 | |
DIGITREE | 14,8000 | +5,71% | 0,8000 | 106 | 1 568 | 2025-07-09 10:02 | |
DINOPL | 528,6000 | +0,30% | 1,6000 | 8 451 | 4 454 519 | 2025-07-09 10:37 | |
DMGROUP | 3,7800 | +1,07% | 0,0400 | 213 | 802 | 2025-07-09 09:31 | |
DOMDEV | 237,5000 | -1,45% | -3,5000 | 514 | 122 371 | 2025-07-09 10:29 | |
DRAGOENT | 21,3000 | -1,84% | -0,4000 | 2 | 42 | 2025-07-09 10:16 | |
ECBSA | 31,6000 | +1,12% | 0,3500 | 998 | 30 977 | 2025-07-09 10:32 | |
ECHO | 5,1000 | -0,78% | -0,0400 | 2 904 | 14 843 | 2025-07-09 10:20 | |
EDINVEST | 5,8000 | 0,00% | 0,0000 | 144 | 835 | 2025-07-09 10:25 | |
EFEKT | 5,1500 | +3,41% | 0,1700 | 1 741 | 8 966 | 2025-07-08 11:07 | |
ELEKTROTI | 47,0000 | -0,53% | -0,2500 | 1 634 | 76 616 | 2025-07-09 10:35 | |
ELKOP | 2,5900 | +2,78% | 0,0700 | 3 952 | 10 082 | 2025-07-09 10:06 | |
ENAP | 2,8000 | 0,00% | 0,0000 | 1 000 | 2 800 | 2025-07-08 15:00 | |
ENEA | 20,1000 | -0,49% | -0,1000 | 64 515 | 1 313 695 | 2025-07-09 10:37 | |
ENELMED | 19,7000 | 0,00% | 0,0000 | 2 | 39 | 2025-07-09 09:03 | |
ENERGA | 12,4800 | -0,79% | -0,1000 | 5 828 | 72 617 | 2025-07-09 10:34 | |
ENERGOINS | 2,1500 | -2,27% | -0,0500 | 3 488 | 7 655 | 2025-07-09 10:17 | |
ENTER | 56,0000 | -0,36% | -0,2000 | 1 630 | 90 918 | 2025-07-09 10:36 | |
EQUNICO | 0,7720 | 0,00% | 0,0000 | 5 387 | 4 147 | 2025-07-09 09:45 | |
ERBUD | 34,0500 | +0,89% | 0,3000 | 884 | 29 878 | 2025-07-09 10:32 | |
ERG | 48,8000 | +3,83% | 1,8000 | 192 | 9 007 | 2025-07-08 13:27 | |
ESOTIQ | 36,1000 | 0,00% | 0,0000 | 688 | 24 872 | 2025-07-09 10:36 | |
EUCO | 4,9700 | +1,84% | 0,0900 | 60 057 | 287 579 | 2025-07-09 10:37 | |
EUROCASH | 8,3800 | +0,48% | 0,0400 | 29 435 | 246 314 | 2025-07-09 10:27 | |
EUROHOLD | 2,3400 | +1,74% | 0,0400 | 2 000 | 4 680 | 2025-07-09 09:12 | |
EUROTEL | 22,8000 | +0,44% | 0,1000 | 423 | 9 675 | 2025-07-09 10:24 | |
FABRITY | 26,7000 | -1,11% | -0,3000 | 15 | 404 | 2025-07-09 09:54 | |
FASING | 12,1000 | 0,00% | 0,0000 | 208 | 2 476 | 2025-07-08 16:24 | |
FEERUM | 10,9500 | +0,46% | 0,0500 | 295 | 3 244 | 2025-07-09 10:00 | |
FERRO | 37,6000 | +0,80% | 0,3000 | 636 | 23 830 | 2025-07-09 10:32 | |
FMG | 122,5000 | +2,51% | 3,0000 | 351 | 42 304 | 2025-07-09 10:22 | |
FON | 0,9900 | +10,00% | 0,0900 | 2 581 | 2 555 | 2025-07-02 11:46 | |
FORTE | 30,5000 | -0,33% | -0,1000 | 942 | 28 799 | 2025-07-09 10:01 | |
GAMEOPS | 18,0800 | +0,44% | 0,0800 | 257 | 4 633 | 2025-07-09 10:19 | |
GAMFACTOR | 7,2000 | +1,69% | 0,1200 | 1 809 | 12 839 | 2025-07-09 09:42 | |
GENOMTEC | 6,9200 | -1,00% | -0,0700 | 2 101 | 14 456 | 2025-07-09 10:26 | |
GETIN | 0,6000 | +20,24% | 0,1010 | 3 785 020 | 2 094 326 | 2025-07-09 09:17 | |
GIGROUP | 2,0500 | -2,38% | -0,0500 | 7 498 | 15 075 | 2025-07-09 10:30 | |
GOBARTO | 25,9000 | +3,19% | 0,8000 | 10 | 259 | 2025-07-09 09:18 | |
GPW | 53,2000 | +0,47% | 0,2500 | 4 886 | 260 480 | 2025-07-09 10:37 | |
GREENX | 1,7310 | +0,06% | 0,0010 | 38 574 | 67 070 | 2025-07-09 10:29 | |
GRENEVIA | 2,6900 | +1,13% | 0,0300 | 8 928 | 23 809 | 2025-07-09 10:37 | |
GRODNO | 10,0000 | -0,99% | -0,1000 | 651 | 6 545 | 2025-07-09 10:10 | |
GRUPAAZOTY | 22,9000 | +1,24% | 0,2800 | 22 435 | 512 117 | 2025-07-09 10:37 | |
GRUPRACUJ | 61,5000 | -0,81% | -0,5000 | 1 338 | 82 618 | 2025-07-09 10:26 | |
GTC | 4,0800 | +0,74% | 0,0300 | 1 044 | 4 242 | 2025-07-08 17:00 | |
HANDLOWY | 110,4000 | -0,54% | -0,6000 | 19 597 | 2 169 115 | 2025-07-09 10:36 | |
HARPER | 6,1000 | +0,66% | 0,0400 | 342 | 2 081 | 2025-07-09 10:17 | |
HELIO | 26,8000 | -1,83% | -0,5000 | 17 | 462 | 2025-07-09 10:26 | |
HERKULES | 1,2650 | -3,80% | -0,0500 | 17 985 | 23 034 | 2025-07-09 10:20 | |
HUUUGE | 18,9400 | -0,32% | -0,0600 | 6 180 | 116 490 | 2025-07-09 10:37 | |
HYDROTOR | 20,9000 | 0,00% | 0,0000 | 4 | 83 | 2025-07-09 09:00 | |
IBSM | 75,6000 | 0,00% | 0,0000 | 2 | 151 | 2025-07-09 09:00 | |
IDMSA | 0,6000 | -4,76% | -0,0300 | 1 508 | 957 | 2025-07-08 10:24 | |
IFIRMA | 26,4000 | +0,96% | 0,2500 | 151 | 3 984 | 2025-07-09 10:10 | |
IMCOMPANY | 29,9000 | +4,55% | 1,3000 | 2 119 | 61 489 | 2025-07-09 10:29 | |
IMMOBILE | 3,5500 | -3,53% | -0,1300 | 6 828 | 24 517 | 2025-07-09 10:15 | |
IMPERIO | 1,2300 | 0,00% | 0,0000 | 1 004 | 1 234 | 2025-07-08 15:24 | |
IMS | 3,8300 | -0,52% | -0,0200 | 2 018 | 7 728 | 2025-07-09 10:16 | |
INC | 1,8700 | +3,03% | 0,0550 | 101 | 188 | 2025-07-09 09:37 | |
INGBSK | 321,0000 | +0,31% | 1,0000 | 940 | 300 748 | 2025-07-09 10:36 | |
INPRO | 7,1500 | +0,70% | 0,0500 | 902 | 6 379 | 2025-07-09 10:09 | |
INSTALKRK | 40,4000 | +0,25% | 0,1000 | 96 | 3 872 | 2025-07-09 09:10 | |
INTERBUD | 2,1500 | +3,86% | 0,0800 | 26 257 | 56 392 | 2025-07-09 10:04 | |
INTERCARS | 587,0000 | +0,34% | 2,0000 | 2 335 | 1 366 567 | 2025-07-09 10:35 | |
INTERSPPL | 0,3760 | +1,35% | 0,0050 | 1 | - | 2025-07-09 09:00 | |
INTROL | 6,9000 | -1,43% | -0,1000 | 726 | 5 073 | 2025-07-09 10:17 | |
IPOPEMA | 2,7500 | +1,85% | 0,0500 | 4 000 | 10 900 | 2025-07-09 10:30 | |
IZOBLOK | 29,0000 | +5,84% | 1,6000 | 4 380 | 120 936 | 2025-07-08 15:00 | |
IZOLACJA | 3,9000 | +0,52% | 0,0200 | 10 | 39 | 2025-07-09 09:02 | |
IZOSTAL | 2,5200 | -0,79% | -0,0200 | 1 261 | 3 190 | 2025-07-09 09:48 | |
JRH | 4,7900 | 0,00% | 0,0000 | 145 | 691 | 2025-07-09 10:32 | |
JSW | 22,9000 | +0,53% | 0,1200 | 76 196 | 1 743 760 | 2025-07-09 10:35 | |
JWWINVEST | 2,8800 | -0,69% | -0,0200 | 3 626 | 10 584 | 2025-07-08 14:41 | |
KCI | 0,8880 | +0,68% | 0,0060 | 185 | 164 | 2025-07-09 09:12 | |
KERNEL | 17,4000 | +0,23% | 0,0400 | 3 926 | 68 119 | 2025-07-09 10:31 | |
KETY | 902,0000 | -0,55% | -5,0000 | 1 088 | 976 199 | 2025-07-09 10:36 | |
KGHM | 130,7500 | -1,17% | -1,5500 | 1 080 856 | 141 703 819 | 2025-07-09 10:37 | |
KGL | 13,9000 | 0,00% | 0,0000 | 1 | 13 | 2025-07-09 09:00 | |
KINOPOL | 15,9000 | -1,55% | -0,2500 | 6 880 | 109 680 | 2025-07-09 10:31 | |
KOGENERA | 59,3000 | +1,02% | 0,6000 | 5 059 | 300 017 | 2025-07-09 10:34 | |
KOMPAP | 27,0000 | -3,57% | -1,0000 | 86 | 2 337 | 2025-07-09 10:24 | |
KOMPUTRON | 5,7000 | -2,40% | -0,1400 | 1 572 | 9 002 | 2025-07-09 10:21 | |
KPPD | 30,6000 | +0,66% | 0,2000 | 258 | 7 847 | 2025-07-08 15:51 | |
KRAKCHEM | 0,9280 | -3,73% | -0,0360 | 122 | 113 | 2025-07-09 09:23 | |
KRKA | 838,0000 | -2,78% | -24,0000 | 66 | 55 512 | 2025-07-09 10:32 | |
KRUK | 394,5000 | +1,44% | 5,6000 | 11 048 | 4 358 008 | 2025-07-09 10:37 | |
KRVITAMIN | 10,3000 | +5,53% | 0,5400 | 1 307 | 12 975 | 2025-07-09 10:16 | |
KSGAGRO | 2,9000 | +8,61% | 0,2300 | 7 077 | 20 634 | 2025-07-09 10:37 | |
LARQ | 1,7250 | +1,47% | 0,0250 | 2 | 3 | 2025-07-09 09:02 | |
LENA | 2,8500 | 0,00% | 0,0000 | 2 | 5 | 2025-07-09 09:09 | |
LENTEX | 7,5000 | 0,00% | 0,0000 | 4 008 | 30 057 | 2025-07-09 09:43 | |
LESS | 0,2590 | -0,38% | -0,0010 | 10 | 2 | 2025-07-09 09:02 | |
LIBET | 1,3700 | -3,52% | -0,0500 | 950 | 1 305 | 2025-07-09 10:07 | |
LOKUM | 20,8000 | 0,00% | 0,0000 | 32 | 670 | 2025-07-08 14:54 | |
LPP | 14 540,0000 | +0,24% | 35,0000 | 135 | 1 964 170 | 2025-07-09 10:37 | |
LSISOFT | 23,0000 | -3,36% | -0,8000 | 19 | 437 | 2025-07-09 09:36 | |
LUBAWA | 8,9700 | +3,10% | 0,2700 | 252 242 | 2 244 768 | 2025-07-09 10:33 | |
MABION | 10,0600 | -0,40% | -0,0400 | 5 194 | 52 211 | 2025-07-09 10:36 | |
MAKARONPL | 19,0800 | -1,85% | -0,3600 | 7 900 | 149 721 | 2025-07-09 10:36 | |
MANGATA | 69,0000 | -0,58% | -0,4000 | 58 | 4 005 | 2025-07-09 09:31 | |
MANYDEV | 0,7580 | 0,00% | 0,0000 | 80 | 60 | 2025-06-23 11:00 | |
MARVIPOL | 7,3600 | +0,82% | 0,0600 | 3 481 | 25 618 | 2025-07-09 10:31 | |
MAXCOM | 6,6000 | +0,30% | 0,0200 | 8 | 52 | 2025-07-09 09:02 | |
MBANK | 794,2000 | -0,10% | -0,8000 | 949 | 753 313 | 2025-07-09 10:35 | |
MBWS | 13,7000 | +5,38% | 0,7000 | 2 | 27 | 2025-07-09 09:02 | |
MCI | 28,3000 | -0,35% | -0,1000 | 703 | 19 847 | 2025-07-09 10:15 | |
MDIENERGIA | 1,0400 | -11,86% | -0,1400 | 43 620 | 48 555 | 2025-07-09 10:34 | |
MEDICALG | 27,4000 | -2,49% | -0,7000 | 4 911 | 135 890 | 2025-07-09 10:34 | |
MEDINICE | 7,6900 | -1,41% | -0,1100 | 4 199 | 32 284 | 2025-07-08 17:00 | |
MEGARON | 7,0000 | 0,00% | 0,0000 | 5 | 35 | 2025-07-03 15:00 | |
MENNICA | 29,0000 | -1,02% | -0,3000 | 628 | 18 430 | 2025-07-09 10:35 | |
MERCATOR | 48,4000 | +2,11% | 1,0000 | 4 138 | 200 035 | 2025-07-09 10:22 | |
MERCOR | 24,6000 | -1,60% | -0,4000 | 560 | 13 969 | 2025-07-09 10:32 | |
MEXPOLSKA | 3,7900 | +2,43% | 0,0900 | 2 | 7 | 2025-07-09 09:03 | |
MFO | 37,0000 | -0,80% | -0,3000 | 75 | 2 796 | 2025-07-09 10:02 | |
MILKILAND | 1,9250 | +13,24% | 0,2250 | 39 978 | 77 294 | 2025-07-09 10:33 | |
MILLENNIUM | 14,4800 | +0,21% | 0,0300 | 181 925 | 2 637 239 | 2025-07-09 10:32 | |
MIRACULUM | 0,8940 | 0,00% | 0,0000 | 167 | 149 | 2025-07-09 09:00 | |
MIRBUD | 14,1800 | +0,57% | 0,0800 | 15 120 | 214 962 | 2025-07-09 10:33 | |
MLPGROUP | 82,0000 | -2,61% | -2,2000 | 475 | 38 982 | 2025-07-09 10:28 | |
MLSYSTEM | 17,1000 | -1,84% | -0,3200 | 1 128 | 19 354 | 2025-07-09 10:34 | |
MOBRUK | 300,5000 | +0,17% | 0,5000 | 1 608 | 483 713 | 2025-07-09 10:36 | |
MOJ | 1,4500 | 0,00% | 0,0000 | 209 | 303 | 2025-07-03 09:58 | |
MOL | 31,7600 | +0,06% | 0,0200 | 1 203 | 38 215 | 2025-07-09 10:14 | |
MOLECURE | 5,8100 | +0,35% | 0,0200 | 21 685 | 122 324 | 2025-07-09 10:36 | |
MONNARI | 4,8000 | -0,21% | -0,0100 | 548 | 2 635 | 2025-07-09 10:20 | |
MOSTALPLC | 15,7000 | 0,00% | 0,0000 | 2 | 31 | 2025-07-09 09:08 | |
MOSTALWAR | 7,9000 | +1,28% | 0,1000 | 434 | 3 418 | 2025-07-09 10:18 | |
MOSTALZAB | 5,7000 | 0,00% | 0,0000 | 13 418 | 76 378 | 2025-07-09 10:18 | |
MOVIEGAMES | 15,1600 | -0,26% | -0,0400 | 113 | 1 714 | 2025-07-09 10:31 | |
MURAPOL | 39,4500 | +0,38% | 0,1500 | 1 666 | 65 525 | 2025-07-09 10:37 | |
MUZA | 13,3000 | -2,92% | -0,4000 | 8 661 | 108 680 | 2025-07-08 17:00 | |
MWTRADE | 3,5200 | -0,56% | -0,0200 | 2 | 7 | 2025-07-09 10:00 | |
NANOGROUP | 2,6700 | -1,11% | -0,0300 | 4 919 | 13 166 | 2025-07-09 10:14 | |
NEPTIS | 131,0000 | +1,55% | 2,0000 | 25 | 3 278 | 2025-07-09 09:38 | |
NEUCA | 688,0000 | +0,58% | 4,0000 | 118 | 81 002 | 2025-07-09 10:32 | |
NEWAG | 69,9000 | +1,45% | 1,0000 | 2 414 | 168 535 | 2025-07-09 10:35 | |
NEXITY | 1,8900 | +7,39% | 0,1300 | 221 | 416 | 2025-07-09 09:41 | |
NOCTILUCA | 105,0000 | +0,48% | 0,5000 | 597 | 62 579 | 2025-07-09 10:35 | |
NOVATURAS | 7,7600 | -1,27% | -0,1000 | 68 | 527 | 2025-07-08 17:00 | |
NOVAVISGR | 1,3140 | -1,20% | -0,0160 | 43 307 | 57 345 | 2025-07-09 10:10 | |
NOVITA | 95,6000 | +0,63% | 0,6000 | 4 | 381 | 2025-07-08 15:04 | |
NTCAPITAL | 0,6300 | -0,63% | -0,0040 | 2 820 | 1 774 | 2025-07-09 09:38 | |
NTTSYSTEM | 9,6200 | -0,41% | -0,0400 | 5 047 | 50 522 | 2025-07-09 10:33 | |
ODLEWNIE | 9,1800 | +1,32% | 0,1200 | 11 | 100 | 2025-07-09 10:24 | |
ONDE | 10,0400 | -0,59% | -0,0600 | 2 100 | 21 014 | 2025-07-09 09:50 | |
ONESANO | 0,9000 | -0,22% | -0,0020 | 6 000 | 5 407 | 2025-07-09 09:12 | |
OPONEO.PL | 94,2000 | 0,00% | 0,0000 | 2 113 | 198 666 | 2025-07-09 10:21 | |
OPTEAM | 3,8000 | -0,52% | -0,0200 | 300 | 1 142 | 2025-07-09 10:34 | |
ORANGEPL | 9,1540 | +0,07% | 0,0060 | 79 901 | 732 117 | 2025-07-09 10:37 | |
ORCOGROUP | 4,2200 | +0,96% | 0,0400 | 11 811 | 55 940 | 2025-07-08 14:37 | |
ORZBIALY | 39,0000 | +0,52% | 0,2000 | 101 | 3 939 | 2025-07-08 15:20 | |
OTLOG | 15,3000 | -1,16% | -0,1800 | 122 | 1 866 | 2025-07-09 10:26 | |
OTMUCHOW | 5,2200 | 0,00% | 0,0000 | 8 | 41 | 2025-07-09 09:32 | |
PAMAPOL | 2,6000 | -3,35% | -0,0900 | 600 | 1 560 | 2025-07-08 09:02 | |
PANOVA | 15,9000 | 0,00% | 0,0000 | 5 | 79 | 2025-07-09 10:08 | |
PASSUS | 59,0000 | -0,67% | -0,4000 | 201 | 11 886 | 2025-07-09 10:36 | |
PATENTUS | 3,4500 | -0,29% | -0,0100 | 1 172 | 4 042 | 2025-07-09 10:15 | |
PCCEXOL | 2,6800 | +1,13% | 0,0300 | 1 558 | 4 166 | 2025-07-09 10:33 | |
PCCROKITA | 68,4000 | -0,58% | -0,4000 | 796 | 54 599 | 2025-07-09 10:27 | |
PCFGROUP | 5,5500 | +1,28% | 0,0700 | 1 536 | 8 450 | 2025-07-09 10:15 | |
PEKABEX | 17,9000 | +1,13% | 0,2000 | 351 | 6 262 | 2025-07-09 09:16 | |
PEKAO | 191,1000 | +0,34% | 0,6500 | 36 928 | 7 070 153 | 2025-07-09 10:37 | |
PEP | 60,8000 | +3,40% | 2,0000 | 1 762 | 106 581 | 2025-07-09 10:34 | |
PEPCO | 21,1200 | -0,05% | -0,0100 | 141 504 | 2 986 116 | 2025-07-09 10:36 | |
PEPEES | 1,0200 | +2,00% | 0,0200 | 36 627 | 37 076 | 2025-07-09 10:31 | |
PGE | 11,3750 | -0,39% | -0,0450 | 3 000 785 | 34 885 993 | 2025-07-09 10:37 | |
PGFGROUP | 0,4100 | -5,53% | -0,0240 | 23 086 | 9 588 | 2025-07-08 15:21 | |
PHARMENA | 3,5700 | +2,00% | 0,0700 | 112 | 372 | 2025-07-09 10:01 | |
PHN | 9,9800 | 0,00% | 0,0000 | 10 | 99 | 2025-07-09 09:03 | |
PHOTON | 3,3300 | +1,83% | 0,0600 | 4 904 | 16 179 | 2025-07-09 10:30 | |
PJPMAKRUM | 17,0000 | -1,73% | -0,3000 | 1 459 | 24 834 | 2025-07-09 10:04 | |
PKNORLEN | 86,7600 | +1,04% | 0,8900 | 1 028 221 | 89 474 832 | 2025-07-09 10:37 | |
PKOBP | 79,2200 | +0,92% | 0,7200 | 346 823 | 27 441 602 | 2025-07-09 10:37 | |
PKPCARGO | 15,7000 | +1,75% | 0,2700 | 10 851 | 170 128 | 2025-07-09 10:34 | |
PLAYWAY | 294,5000 | -1,17% | -3,5000 | 447 | 132 145 | 2025-07-09 10:36 | |
PLAZACNTR | 2,4500 | -1,21% | -0,0300 | 2 746 | 6 594 | 2025-07-09 10:20 | |
PMPG | 2,4500 | +3,38% | 0,0800 | 7 | 17 | 2025-07-09 09:00 | |
POLICE | 9,0200 | -1,74% | -0,1600 | 57 | 515 | 2025-07-09 10:01 | |
POLIMEXMS | 4,6400 | +1,31% | 0,0600 | 45 904 | 211 684 | 2025-07-09 10:35 | |
POLTREG | 32,9000 | -0,30% | -0,1000 | 442 | 14 502 | 2025-07-08 16:41 | |
POLWAX | 1,3950 | 0,00% | 0,0000 | 5 | 6 | 2025-07-09 09:00 | |
PRAGMAINK | 3,4000 | +0,59% | 0,0200 | 500 | 1 700 | 2025-07-09 09:01 | |
PROCHEM | 22,5000 | 0,00% | 0,0000 | 3 | 67 | 2025-07-09 09:00 | |
PROTEKTOR | 1,3800 | -9,80% | -0,1500 | 34 767 | 49 581 | 2025-07-08 15:06 | |
PTWP | 105,0000 | -0,94% | -1,0000 | 104 | 10 920 | 2025-07-09 10:00 | |
PULAWY | 52,4000 | +0,38% | 0,2000 | 61 | 3 196 | 2025-07-09 10:00 | |
PURE | 4,5980 | +3,19% | 0,1420 | 18 553 | 85 289 | 2025-07-09 10:37 | |
PZU | 61,6200 | -1,09% | -0,6800 | 184 157 | 11 372 691 | 2025-07-09 10:37 | |
QNATECHNO | 29,2000 | -1,02% | -0,3000 | 193 | 5 578 | 2025-07-09 10:17 | |
QUANTUM | 27,6000 | +2,99% | 0,8000 | 53 | 1 437 | 2025-07-08 15:00 | |
QUERCUS | 11,0000 | +2,80% | 0,3000 | 8 295 | 90 366 | 2025-07-09 10:33 | |
RAEN | 0,3040 | +1,00% | 0,0030 | 4 083 | 1 228 | 2025-07-09 10:33 | |
RAFAKO | 0,1810 | -5,93% | -0,0114 | 2 473 053 | 458 580 | 2025-07-09 10:35 | |
RAFAMET | 58,0000 | -7,94% | -5,0000 | 4 452 | 258 010 | 2025-07-09 10:26 | |
RAINBOW | 130,0000 | -1,14% | -1,5000 | 23 185 | 3 002 055 | 2025-07-09 10:36 | |
RANKPROGR | 4,0850 | +0,37% | 0,0150 | 2 043 | 8 220 | 2025-07-09 10:07 | |
RAWLPLUG | 16,5500 | +2,48% | 0,4000 | 90 | 1 459 | 2025-07-09 10:14 | |
REINHOLD | 0,0700 | +27,27% | 0,0150 | 5 100 | 357 | 2025-07-02 12:35 | |
REINO | 1,0100 | -3,81% | -0,0400 | 188 | 189 | 2025-07-09 09:00 | |
RELPOL | 5,2000 | -0,38% | -0,0200 | 1 500 | 7 800 | 2025-07-09 10:10 | |
REMAK | 13,4500 | +1,51% | 0,2000 | 2 | 26 | 2025-07-09 09:00 | |
RENDER | 98,8000 | +2,92% | 2,8000 | 41 | 4 050 | 2025-07-09 09:21 | |
ROPCZYCE | 27,1000 | +1,50% | 0,4000 | 550 | 15 040 | 2025-07-09 10:03 | |
RYVU | 30,6000 | -0,97% | -0,3000 | 15 506 | 471 441 | 2025-07-09 10:35 | |
SANOK | 22,5000 | -0,88% | -0,2000 | 253 | 5 712 | 2025-07-09 09:33 | |
SANPL | 516,6000 | -0,19% | -1,0000 | 2 108 | 1 095 181 | 2025-07-09 10:36 | |
SANTANDER | 32,0000 | +3,24% | 1,0050 | 2 | 64 | 2025-07-09 09:00 | |
SANWIL | 1,3100 | -0,38% | -0,0050 | 1 020 | 1 336 | 2025-07-09 10:14 | |
SATIS | 0,2740 | 0,00% | 0,0000 | 110 | 30 | 2025-07-08 15:00 | |
SCPFL | 161,2000 | +2,15% | 3,4000 | 571 | 92 080 | 2025-07-09 10:33 | |
SECOGROUP | 30,0000 | +3,45% | 1,0000 | 1 | 30 | 2025-07-04 14:09 | |
SEKO | 8,4200 | -0,47% | -0,0400 | 2 170 | 18 234 | 2025-07-09 10:09 | |
SELENAFM | 35,5000 | -1,11% | -0,4000 | 154 | 5 477 | 2025-07-09 09:53 | |
SELVITA | 29,0000 | +1,05% | 0,3000 | 7 782 | 224 449 | 2025-07-09 10:34 | |
SFINKS | 0,4890 | +1,66% | 0,0080 | 35 105 | 16 687 | 2025-07-09 10:28 | |
SHOPER | 50,0000 | -0,79% | -0,4000 | 3 428 | 172 504 | 2025-07-09 10:29 | |
SILVAIR-REGS | 5,9000 | +3,51% | 0,2000 | 15 | 88 | 2025-07-09 09:00 | |
SILVANO | 5,3800 | 0,00% | 0,0000 | 100 | 529 | 2025-07-07 17:00 | |
SIMFABRIC | 1,7920 | -0,44% | -0,0080 | 617 | 1 105 | 2025-07-09 10:03 | |
SKARBIEC | 27,4000 | -0,36% | -0,1000 | 81 | 2 209 | 2025-07-09 10:30 | |
SKYLINE | 1,5800 | 0,00% | 0,0000 | 119 | 188 | 2025-07-04 11:15 | |
SNIEZKA | 81,4000 | +1,50% | 1,2000 | 65 | 5 252 | 2025-07-09 10:23 | |
SNTVERSE | 4,9750 | -0,20% | -0,0100 | 11 711 | 58 267 | 2025-07-09 10:34 | |
SOHODEV | 0,3860 | 0,00% | 0,0000 | 70 059 | 27 042 | 2025-07-08 15:08 | |
SONEL | 16,2000 | -0,31% | -0,0500 | 393 | 6 363 | 2025-07-09 10:12 | |
SOPHARMA | 14,5000 | +3,20% | 0,4500 | 96 | 1 392 | 2025-07-08 12:17 | |
SPYROSOFT | 584,0000 | -0,34% | -2,0000 | 11 | 6 426 | 2025-07-09 10:19 | |
STALEXP | 3,0950 | +0,65% | 0,0200 | 15 990 | 49 177 | 2025-07-09 10:31 | |
STALPROD | 255,0000 | +0,79% | 2,0000 | 1 | 255 | 2025-07-09 09:02 | |
STALPROFI | 8,5200 | 0,00% | 0,0000 | 651 | 5 546 | 2025-07-09 10:15 | |
STAPORKOW | 3,0600 | -3,77% | -0,1200 | 2 850 | 8 792 | 2025-07-09 10:35 | |
SUNEX | 7,5900 | +2,57% | 0,1900 | 2 903 | 22 107 | 2025-07-09 10:31 | |
SYGNITY | 115,5000 | 0,00% | 0,0000 | 897 | 102 936 | 2025-07-09 10:10 | |
SYNEKTIK | 197,5000 | -0,05% | -0,1000 | 5 144 | 1 016 924 | 2025-07-09 10:36 | |
TALEX | 20,8000 | 0,00% | 0,0000 | 6 | 124 | 2025-07-09 09:02 | |
TARCZYNSKI | 121,5000 | +0,41% | 0,5000 | 133 | 16 136 | 2025-07-09 10:20 | |
TATRY | 92,0000 | 0,00% | 0,0000 | 48 | 4 416 | 2025-07-09 09:00 | |
TAURONPE | 8,5100 | +0,12% | 0,0100 | 451 281 | 3 887 334 | 2025-07-09 10:37 | |
TBULL | 4,2400 | +15,22% | 0,5600 | 154 | 652 | 2025-07-08 15:00 | |
TENDERHUT | 6,2000 | +0,98% | 0,0600 | 1 323 | 8 199 | 2025-07-09 09:19 | |
TERMOREX | 0,7200 | 0,00% | 0,0000 | 75 | 54 | 2025-07-09 09:18 | |
TESGAS | 2,3600 | -1,67% | -0,0400 | 2 000 | 4 725 | 2025-07-09 10:36 | |
TEXT | 55,9500 | +1,73% | 0,9500 | 9 307 | 518 100 | 2025-07-09 10:35 | |
TORPOL | 37,1500 | 0,00% | 0,0000 | 639 | 23 708 | 2025-07-09 10:37 | |
TOYA | 8,9500 | -0,56% | -0,0500 | 113 934 | 1 032 304 | 2025-07-09 10:37 | |
TRAKCJA | 2,1900 | 0,00% | 0,0000 | 15 044 | 32 844 | 2025-07-09 10:34 | |
TRANSPOL | 4,2900 | 0,00% | 0,0000 | 8 | 34 | 2025-07-09 09:01 | |
TRITON | 3,4200 | -0,58% | -0,0200 | 490 | 1 725 | 2025-07-08 15:00 | |
TSGAMES | 83,4000 | -0,24% | -0,2000 | 4 189 | 348 563 | 2025-07-09 10:36 | |
ULMA | 60,5000 | 0,00% | 0,0000 | 1 | 60 | 2025-07-09 09:03 | |
ULTGAMES | 11,6000 | +1,31% | 0,1500 | 914 | 10 580 | 2025-07-09 10:17 | |
UNFOLD | 1,1200 | 0,00% | 0,0000 | 10 | 11 | 2025-07-09 09:00 | |
UNIBEP | 11,2500 | +1,35% | 0,1500 | 155 | 1 737 | 2025-07-09 10:03 | |
UNICREDIT | 237,8000 | +0,11% | 0,2500 | 50 | 11 890 | 2025-07-04 11:03 | |
UNIMOT | 141,6000 | -0,28% | -0,4000 | 44 | 6 240 | 2025-07-09 10:33 | |
URTESTE | 47,8000 | -2,45% | -1,2000 | 126 | 5 884 | 2025-07-09 10:25 | |
VERCOM | 119,6000 | +0,84% | 1,0000 | 394 | 47 082 | 2025-07-09 10:37 | |
VIGOPHOTN | 506,0000 | -0,39% | -2,0000 | 81 | 40 992 | 2025-07-09 10:35 | |
VINDEXUS | 11,5000 | +1,77% | 0,2000 | 1 | 11 | 2025-07-09 09:15 | |
VIVID | 0,5360 | +2,68% | 0,0140 | 367 | 196 | 2025-07-09 10:06 | |
VOTUM | 45,4500 | +2,36% | 1,0500 | 5 186 | 232 905 | 2025-07-09 10:35 | |
VOXEL | 164,8000 | +0,73% | 1,2000 | 119 | 19 615 | 2025-07-09 10:35 | |
VRG | 3,7900 | -0,26% | -0,0100 | 23 598 | 90 358 | 2025-07-09 10:25 | |
WARIMPEX | 2,6600 | +1,14% | 0,0300 | 276 | 731 | 2025-07-09 09:46 | |
WASKO | 1,7300 | -0,86% | -0,0150 | 3 447 | 5 961 | 2025-07-09 10:34 | |
WAWEL | 666,0000 | +2,15% | 14,0000 | 2 | 1 332 | 2025-07-09 10:20 | |
WIELTON | 5,9300 | -1,00% | -0,0600 | 22 933 | 136 209 | 2025-07-09 10:21 | |
WIKANA | 6,9000 | -2,13% | -0,1500 | 651 | 4 491 | 2025-07-09 09:00 | |
WINVEST | 0,3280 | +29,13% | 0,0740 | 11 122 | 3 643 | 2025-07-08 15:19 | |
WIRTUALNA | 81,5000 | 0,00% | 0,0000 | 2 744 | 223 039 | 2025-07-09 10:37 | |
WITTCHEN | 18,9600 | +0,64% | 0,1200 | 1 680 | 31 740 | 2025-07-09 10:35 | |
WOODPCKR | 3,7000 | -1,07% | -0,0400 | 872 | 3 226 | 2025-07-09 10:26 | |
XPLUS | 3,5400 | 0,00% | 0,0000 | 3 228 | 11 427 | 2025-07-09 09:48 | |
XTB | 72,0600 | -0,08% | -0,0600 | 118 511 | 8 569 075 | 2025-07-09 10:37 | |
XTPL | 76,0000 | 0,00% | 0,0000 | 331 | 25 469 | 2025-07-09 10:31 | |
YARRL | 8,1600 | +3,03% | 0,2400 | 8 297 | 66 505 | 2025-07-09 10:37 | |
ZABKA | 20,7800 | +0,53% | 0,1100 | 288 509 | 5 971 413 | 2025-07-09 10:37 | |
ZAMET | 0,8520 | +1,19% | 0,0100 | 6 842 | 5 826 | 2025-07-09 10:09 | |
ZEPAK | 24,5000 | +0,62% | 0,1500 | 14 216 | 344 616 | 2025-07-09 10:30 | |
ZREMB | 6,5600 | -1,35% | -0,0900 | 15 445 | 101 258 | 2025-07-09 10:34 | |
ZUE | 9,8000 | 0,00% | 0,0000 | 775 | 7 595 | 2025-07-09 10:37 |