Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5800-1,90%-0,05001654252025-07-09 10:22
08OCTAVA0,79000,00%0,000020152025-07-08 15:00
11BIT191,5000-4,15%-8,300015 9023 112 1202025-07-09 10:36
3RGAMES0,7900-2,47%-0,020011 0408 7532025-07-09 09:45
4MASS4,3050-0,92%-0,04003 60915 5412025-07-09 10:35
ABPL99,4000+1,95%1,900081880 9442025-07-09 10:35
ACAUTOGAZ30,4000+0,33%0,10001302025-07-09 09:48
ACTION24,6000+0,82%0,20002 41459 2552025-07-09 10:31
ADIUVO0,8940-0,22%-0,00202 1531 9212025-07-09 10:22
AGORA9,7800+1,03%0,10001 20311 6912025-07-09 10:17
AGROTON4,8400+5,22%0,24001 6427 9182025-07-09 10:23
AIGAMES0,8740-2,67%-0,02406 3275 5912025-07-09 10:25
AILLERON20,9000-0,71%-0,150099920 9912025-07-09 10:35
AIRWAY0,3800-2,69%-0,0105477 635183 8122025-07-09 10:36
ALIOR100,3000-0,20%-0,200057 6455 777 5692025-07-09 10:36
ALLEGRO34,8300-0,43%-0,1500414 98814 496 3542025-07-09 10:37
ALTA2,0800+2,46%0,05002004142025-07-09 10:05
ALTUS2,18000,00%0,00005102025-07-09 10:18
AMBRA21,2500+0,24%0,05004479 5392025-07-09 10:21
AMICA60,8000+0,50%0,3000392 3612025-07-09 10:06
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,7000+0,38%0,060021 825342 7342025-07-09 10:32
ANSWEAR29,1500+1,22%0,35009 711283 2132025-07-09 10:31
APATOR20,6500-1,90%-0,40002 87059 7542025-07-09 10:19
APLISENS18,4500+1,65%0,3000811 4792025-07-09 09:05
APSENERGY3,04000,00%0,000025762025-07-09 10:20
ARCHICOM45,5000+0,66%0,300072032 5472025-07-09 10:27
ARCTIC11,9400+4,74%0,540078 899924 4572025-07-09 10:37
ARLEN37,1000+0,54%0,20006 859253 9102025-07-09 10:36
ARTIFEX15,20000,00%0,00005 74087 1582025-07-09 10:30
ASBIS26,6000-0,08%-0,020012 274327 7302025-07-09 10:35
ASSECOBS90,6000+1,12%1,000021719 5352025-07-09 10:19
ASSECOPOL219,6000-1,52%-3,400021 1094 603 1492025-07-09 10:37
ASSECOSEE81,1000+0,12%0,100098179 7202025-07-09 10:37
ASTARTA51,6000+0,19%0,10004 777244 1522025-07-09 10:34
ATAL67,2000+2,75%1,80004 150276 1162025-07-09 10:37
ATENDE3,24000,00%0,00007092 2912025-07-09 10:12
ATLANTAPL15,5000-0,64%-0,1000609302025-07-09 09:21
ATLANTIS2,25000,00%0,00003577632025-07-09 10:08
ATMGRUPA3,7400-0,27%-0,01001194422025-07-09 10:05
ATREM45,3000+1,12%0,500010 588484 6572025-07-09 10:37
AUTOPARTN20,5500-0,24%-0,05009 312191 5852025-07-09 10:34
BBIDEV5,3000+0,95%0,05007193 7892025-07-09 10:21
BENEFIT3 160,0000+1,28%40,00006792 144 2352025-07-09 10:30
BEST24,0000-3,23%-0,80001242025-07-09 09:11
BETACOM4,64000,00%0,00005232025-07-09 09:00
BIGCHEESE13,6800+0,59%0,080088712 1432025-07-09 10:26
BIOCELTIX101,4000+1,00%1,00002 813282 7362025-07-09 10:28
BIOMAXIMA14,4000-0,35%-0,05004296 1392025-07-09 10:32
BIOPLANET17,9000-0,56%-0,10005049 0242025-07-09 10:05
BIOTON4,1200-0,72%-0,03005 09021 0312025-07-09 10:28
BLOOBER29,9500-0,33%-0,10002 37470 6542025-07-09 10:13
BNPPPL104,0000+0,97%1,00001 419147 8922025-07-09 10:31
BOGDANKA24,4000-0,81%-0,20002 03749 5462025-07-09 10:26
BOOMBIT7,0000-0,28%-0,02004 67332 5622025-07-09 10:34
BORYSZEW6,38000,00%0,00004 69729 9382025-07-09 10:35
BOS10,2600+0,39%0,04001 99620 4022025-07-09 10:11
BOWIM4,5400+0,89%0,04004081 8352025-07-09 10:11
BRAND2454,0000+0,37%0,20001176 3182025-07-09 10:18
BUDIMEX536,8000+0,04%0,20009 9625 321 2882025-07-09 10:37
BUMECH8,6200+0,12%0,01002 21119 1192025-07-09 10:28
CAPITAL0,2380+3,48%0,00801 5003572025-07-08 11:00
CAPITEA0,4780-0,10%-0,000511 9025 6952025-07-09 10:33
CAPTORTX37,80000,00%0,00004 088155 7232025-07-09 10:35
CASPAR5,75000,00%0,00002112025-07-09 09:03
CAVATINA16,1500+0,94%0,150099315 8402025-07-08 14:17
CCC199,7500+0,13%0,25009 7981 941 7622025-07-09 10:35
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT272,1000-0,69%-1,900014 4533 934 1372025-07-09 10:37
CDRL10,20000,00%0,00002202025-07-09 10:28
CELTIC4,5300-0,88%-0,04007 94835 2602025-07-09 10:06
CEZ208,0000+1,17%2,4000204 1602025-07-09 09:04
CFI0,1690+5,62%0,009017 1852 9042025-07-04 15:00
CIGAMES2,3800-0,83%-0,0200138 509331 6612025-07-09 10:33
CITYSERV5,65000,00%0,00001005652025-07-07 15:02
CLNPHARMA22,9000+1,78%0,40003 53580 4942025-07-09 10:31
CLOUD49,00000,00%0,000041962025-07-09 10:09
COALENERG1,9700+14,87%0,2550220 072425 3622025-07-09 10:35
COGNOR7,4350-0,93%-0,07001 53611 4382025-07-09 10:37
COLUMBUS6,8500+0,88%0,060026 232178 1112025-07-09 10:36
COMP235,0000-1,67%-4,000018844 2752025-07-09 10:04
COMPERIA4,9800+3,75%0,18002 60112 4842025-07-07 15:51
COMPREMUM1,0300-4,63%-0,050049 15151 0092025-07-09 10:21
CORMAY0,51200,00%0,00005502802025-07-09 10:34
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR453,0000-0,66%-3,00003415 4022025-07-09 10:20
CREOTECH283,5000-0,35%-1,00001 238349 4162025-07-09 10:37
CYBERFLKS166,8000+1,21%2,000034356 9852025-07-09 10:35
CYFRPLSAT16,8500+0,84%0,1400126 6472 129 3452025-07-09 10:35
CZTOREBKA0,4600-7,63%-0,03809 2024 1772025-06-27 15:00
DADELO47,2000-2,48%-1,200073034 5492025-07-09 10:29
DATAWALK115,5000-2,12%-2,500010 2371 190 0082025-07-09 10:37
DBENERGY12,85000,00%0,00002252025-07-09 09:03
DEBICA82,90000,00%0,000021617 8972025-07-09 10:34
DECORA74,0000-0,27%-0,200020214 9512025-07-09 10:16
DEKPOL64,0000+1,59%1,0000452 8372025-07-09 09:08
DELKO6,8800+1,78%0,12001379362025-07-09 10:24
DEVELIA7,3400+1,94%0,140010 99380 3152025-07-09 10:31
DGA19,0000-2,56%-0,50001 18622 5352025-07-09 09:30
DIAG162,7000+0,84%1,35001 430231 8722025-07-09 10:37
DIGITANET83,8000-0,24%-0,200058248 6612025-07-09 10:36
DIGITREE14,8000+5,71%0,80001061 5682025-07-09 10:02
DINOPL528,6000+0,30%1,60008 4514 454 5192025-07-09 10:37
DMGROUP3,7800+1,07%0,04002138022025-07-09 09:31
DOMDEV237,5000-1,45%-3,5000514122 3712025-07-09 10:29
DRAGOENT21,3000-1,84%-0,40002422025-07-09 10:16
ECBSA31,6000+1,12%0,350099830 9772025-07-09 10:32
ECHO5,1000-0,78%-0,04002 90414 8432025-07-09 10:20
EDINVEST5,80000,00%0,00001448352025-07-09 10:25
EFEKT5,1500+3,41%0,17001 7418 9662025-07-08 11:07
ELEKTROTI47,0000-0,53%-0,25001 63476 6162025-07-09 10:35
ELKOP2,5900+2,78%0,07003 95210 0822025-07-09 10:06
ENAP2,80000,00%0,00001 0002 8002025-07-08 15:00
ENEA20,1000-0,49%-0,100064 5151 313 6952025-07-09 10:37
ENELMED19,70000,00%0,00002392025-07-09 09:03
ENERGA12,4800-0,79%-0,10005 82872 6172025-07-09 10:34
ENERGOINS2,1500-2,27%-0,05003 4887 6552025-07-09 10:17
ENTER56,0000-0,36%-0,20001 63090 9182025-07-09 10:36
EQUNICO0,77200,00%0,00005 3874 1472025-07-09 09:45
ERBUD34,0500+0,89%0,300088429 8782025-07-09 10:32
ERG48,8000+3,83%1,80001929 0072025-07-08 13:27
ESOTIQ36,10000,00%0,000068824 8722025-07-09 10:36
EUCO4,9700+1,84%0,090060 057287 5792025-07-09 10:37
EUROCASH8,3800+0,48%0,040029 435246 3142025-07-09 10:27
EUROHOLD2,3400+1,74%0,04002 0004 6802025-07-09 09:12
EUROTEL22,8000+0,44%0,10004239 6752025-07-09 10:24
FABRITY26,7000-1,11%-0,3000154042025-07-09 09:54
FASING12,10000,00%0,00002082 4762025-07-08 16:24
FEERUM10,9500+0,46%0,05002953 2442025-07-09 10:00
FERRO37,6000+0,80%0,300063623 8302025-07-09 10:32
FMG122,5000+2,51%3,000035142 3042025-07-09 10:22
FON0,9900+10,00%0,09002 5812 5552025-07-02 11:46
FORTE30,5000-0,33%-0,100094228 7992025-07-09 10:01
GAMEOPS18,0800+0,44%0,08002574 6332025-07-09 10:19
GAMFACTOR7,2000+1,69%0,12001 80912 8392025-07-09 09:42
GENOMTEC6,9200-1,00%-0,07002 10114 4562025-07-09 10:26
GETIN0,6000+20,24%0,10103 785 0202 094 3262025-07-09 09:17
GIGROUP2,0500-2,38%-0,05007 49815 0752025-07-09 10:30
GOBARTO25,9000+3,19%0,8000102592025-07-09 09:18
GPW53,2000+0,47%0,25004 886260 4802025-07-09 10:37
GREENX1,7310+0,06%0,001038 57467 0702025-07-09 10:29
GRENEVIA2,6900+1,13%0,03008 92823 8092025-07-09 10:37
GRODNO10,0000-0,99%-0,10006516 5452025-07-09 10:10
GRUPAAZOTY22,9000+1,24%0,280022 435512 1172025-07-09 10:37
GRUPRACUJ61,5000-0,81%-0,50001 33882 6182025-07-09 10:26
GTC4,0800+0,74%0,03001 0444 2422025-07-08 17:00
HANDLOWY110,4000-0,54%-0,600019 5972 169 1152025-07-09 10:36
HARPER6,1000+0,66%0,04003422 0812025-07-09 10:17
HELIO26,8000-1,83%-0,5000174622025-07-09 10:26
HERKULES1,2650-3,80%-0,050017 98523 0342025-07-09 10:20
HUUUGE18,9400-0,32%-0,06006 180116 4902025-07-09 10:37
HYDROTOR20,90000,00%0,00004832025-07-09 09:00
IBSM75,60000,00%0,000021512025-07-09 09:00
IDMSA0,6000-4,76%-0,03001 5089572025-07-08 10:24
IFIRMA26,4000+0,96%0,25001513 9842025-07-09 10:10
IMCOMPANY29,9000+4,55%1,30002 11961 4892025-07-09 10:29
IMMOBILE3,5500-3,53%-0,13006 82824 5172025-07-09 10:15
IMPERIO1,23000,00%0,00001 0041 2342025-07-08 15:24
IMS3,8300-0,52%-0,02002 0187 7282025-07-09 10:16
INC1,8700+3,03%0,05501011882025-07-09 09:37
INGBSK321,0000+0,31%1,0000940300 7482025-07-09 10:36
INPRO7,1500+0,70%0,05009026 3792025-07-09 10:09
INSTALKRK40,4000+0,25%0,1000963 8722025-07-09 09:10
INTERBUD2,1500+3,86%0,080026 25756 3922025-07-09 10:04
INTERCARS587,0000+0,34%2,00002 3351 366 5672025-07-09 10:35
INTERSPPL0,3760+1,35%0,00501-2025-07-09 09:00
INTROL6,9000-1,43%-0,10007265 0732025-07-09 10:17
IPOPEMA2,7500+1,85%0,05004 00010 9002025-07-09 10:30
IZOBLOK29,0000+5,84%1,60004 380120 9362025-07-08 15:00
IZOLACJA3,9000+0,52%0,020010392025-07-09 09:02
IZOSTAL2,5200-0,79%-0,02001 2613 1902025-07-09 09:48
JRH4,79000,00%0,00001456912025-07-09 10:32
JSW22,9000+0,53%0,120076 1961 743 7602025-07-09 10:35
JWWINVEST2,8800-0,69%-0,02003 62610 5842025-07-08 14:41
KCI0,8880+0,68%0,00601851642025-07-09 09:12
KERNEL17,4000+0,23%0,04003 92668 1192025-07-09 10:31
KETY902,0000-0,55%-5,00001 088976 1992025-07-09 10:36
KGHM130,7500-1,17%-1,55001 080 856141 703 8192025-07-09 10:37
KGL13,90000,00%0,00001132025-07-09 09:00
KINOPOL15,9000-1,55%-0,25006 880109 6802025-07-09 10:31
KOGENERA59,3000+1,02%0,60005 059300 0172025-07-09 10:34
KOMPAP27,0000-3,57%-1,0000862 3372025-07-09 10:24
KOMPUTRON5,7000-2,40%-0,14001 5729 0022025-07-09 10:21
KPPD30,6000+0,66%0,20002587 8472025-07-08 15:51
KRAKCHEM0,9280-3,73%-0,03601221132025-07-09 09:23
KRKA838,0000-2,78%-24,00006655 5122025-07-09 10:32
KRUK394,5000+1,44%5,600011 0484 358 0082025-07-09 10:37
KRVITAMIN10,3000+5,53%0,54001 30712 9752025-07-09 10:16
KSGAGRO2,9000+8,61%0,23007 07720 6342025-07-09 10:37
LARQ1,7250+1,47%0,0250232025-07-09 09:02
LENA2,85000,00%0,0000252025-07-09 09:09
LENTEX7,50000,00%0,00004 00830 0572025-07-09 09:43
LESS0,2590-0,38%-0,00101022025-07-09 09:02
LIBET1,3700-3,52%-0,05009501 3052025-07-09 10:07
LOKUM20,80000,00%0,0000326702025-07-08 14:54
LPP14 540,0000+0,24%35,00001351 964 1702025-07-09 10:37
LSISOFT23,0000-3,36%-0,8000194372025-07-09 09:36
LUBAWA8,9700+3,10%0,2700252 2422 244 7682025-07-09 10:33
MABION10,0600-0,40%-0,04005 19452 2112025-07-09 10:36
MAKARONPL19,0800-1,85%-0,36007 900149 7212025-07-09 10:36
MANGATA69,0000-0,58%-0,4000584 0052025-07-09 09:31
MANYDEV0,75800,00%0,000080602025-06-23 11:00
MARVIPOL7,3600+0,82%0,06003 48125 6182025-07-09 10:31
MAXCOM6,6000+0,30%0,02008522025-07-09 09:02
MBANK794,2000-0,10%-0,8000949753 3132025-07-09 10:35
MBWS13,7000+5,38%0,70002272025-07-09 09:02
MCI28,3000-0,35%-0,100070319 8472025-07-09 10:15
MDIENERGIA1,0400-11,86%-0,140043 62048 5552025-07-09 10:34
MEDICALG27,4000-2,49%-0,70004 911135 8902025-07-09 10:34
MEDINICE7,6900-1,41%-0,11004 19932 2842025-07-08 17:00
MEGARON7,00000,00%0,00005352025-07-03 15:00
MENNICA29,0000-1,02%-0,300062818 4302025-07-09 10:35
MERCATOR48,4000+2,11%1,00004 138200 0352025-07-09 10:22
MERCOR24,6000-1,60%-0,400056013 9692025-07-09 10:32
MEXPOLSKA3,7900+2,43%0,0900272025-07-09 09:03
MFO37,0000-0,80%-0,3000752 7962025-07-09 10:02
MILKILAND1,9250+13,24%0,225039 97877 2942025-07-09 10:33
MILLENNIUM14,4800+0,21%0,0300181 9252 637 2392025-07-09 10:32
MIRACULUM0,89400,00%0,00001671492025-07-09 09:00
MIRBUD14,1800+0,57%0,080015 120214 9622025-07-09 10:33
MLPGROUP82,0000-2,61%-2,200047538 9822025-07-09 10:28
MLSYSTEM17,1000-1,84%-0,32001 12819 3542025-07-09 10:34
MOBRUK300,5000+0,17%0,50001 608483 7132025-07-09 10:36
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL31,7600+0,06%0,02001 20338 2152025-07-09 10:14
MOLECURE5,8100+0,35%0,020021 685122 3242025-07-09 10:36
MONNARI4,8000-0,21%-0,01005482 6352025-07-09 10:20
MOSTALPLC15,70000,00%0,00002312025-07-09 09:08
MOSTALWAR7,9000+1,28%0,10004343 4182025-07-09 10:18
MOSTALZAB5,70000,00%0,000013 41876 3782025-07-09 10:18
MOVIEGAMES15,1600-0,26%-0,04001131 7142025-07-09 10:31
MURAPOL39,4500+0,38%0,15001 66665 5252025-07-09 10:37
MUZA13,3000-2,92%-0,40008 661108 6802025-07-08 17:00
MWTRADE3,5200-0,56%-0,0200272025-07-09 10:00
NANOGROUP2,6700-1,11%-0,03004 91913 1662025-07-09 10:14
NEPTIS131,0000+1,55%2,0000253 2782025-07-09 09:38
NEUCA688,0000+0,58%4,000011881 0022025-07-09 10:32
NEWAG69,9000+1,45%1,00002 414168 5352025-07-09 10:35
NEXITY1,8900+7,39%0,13002214162025-07-09 09:41
NOCTILUCA105,0000+0,48%0,500059762 5792025-07-09 10:35
NOVATURAS7,7600-1,27%-0,1000685272025-07-08 17:00
NOVAVISGR1,3140-1,20%-0,016043 30757 3452025-07-09 10:10
NOVITA95,6000+0,63%0,600043812025-07-08 15:04
NTCAPITAL0,6300-0,63%-0,00402 8201 7742025-07-09 09:38
NTTSYSTEM9,6200-0,41%-0,04005 04750 5222025-07-09 10:33
ODLEWNIE9,1800+1,32%0,1200111002025-07-09 10:24
ONDE10,0400-0,59%-0,06002 10021 0142025-07-09 09:50
ONESANO0,9000-0,22%-0,00206 0005 4072025-07-09 09:12
OPONEO.PL94,20000,00%0,00002 113198 6662025-07-09 10:21
OPTEAM3,8000-0,52%-0,02003001 1422025-07-09 10:34
ORANGEPL9,1540+0,07%0,006079 901732 1172025-07-09 10:37
ORCOGROUP4,2200+0,96%0,040011 81155 9402025-07-08 14:37
ORZBIALY39,0000+0,52%0,20001013 9392025-07-08 15:20
OTLOG15,3000-1,16%-0,18001221 8662025-07-09 10:26
OTMUCHOW5,22000,00%0,00008412025-07-09 09:32
PAMAPOL2,6000-3,35%-0,09006001 5602025-07-08 09:02
PANOVA15,90000,00%0,00005792025-07-09 10:08
PASSUS59,0000-0,67%-0,400020111 8862025-07-09 10:36
PATENTUS3,4500-0,29%-0,01001 1724 0422025-07-09 10:15
PCCEXOL2,6800+1,13%0,03001 5584 1662025-07-09 10:33
PCCROKITA68,4000-0,58%-0,400079654 5992025-07-09 10:27
PCFGROUP5,5500+1,28%0,07001 5368 4502025-07-09 10:15
PEKABEX17,9000+1,13%0,20003516 2622025-07-09 09:16
PEKAO191,1000+0,34%0,650036 9287 070 1532025-07-09 10:37
PEP60,8000+3,40%2,00001 762106 5812025-07-09 10:34
PEPCO21,1200-0,05%-0,0100141 5042 986 1162025-07-09 10:36
PEPEES1,0200+2,00%0,020036 62737 0762025-07-09 10:31
PGE11,3750-0,39%-0,04503 000 78534 885 9932025-07-09 10:37
PGFGROUP0,4100-5,53%-0,024023 0869 5882025-07-08 15:21
PHARMENA3,5700+2,00%0,07001123722025-07-09 10:01
PHN9,98000,00%0,000010992025-07-09 09:03
PHOTON3,3300+1,83%0,06004 90416 1792025-07-09 10:30
PJPMAKRUM17,0000-1,73%-0,30001 45924 8342025-07-09 10:04
PKNORLEN86,7600+1,04%0,89001 028 22189 474 8322025-07-09 10:37
PKOBP79,2200+0,92%0,7200346 82327 441 6022025-07-09 10:37
PKPCARGO15,7000+1,75%0,270010 851170 1282025-07-09 10:34
PLAYWAY294,5000-1,17%-3,5000447132 1452025-07-09 10:36
PLAZACNTR2,4500-1,21%-0,03002 7466 5942025-07-09 10:20
PMPG2,4500+3,38%0,08007172025-07-09 09:00
POLICE9,0200-1,74%-0,1600575152025-07-09 10:01
POLIMEXMS4,6400+1,31%0,060045 904211 6842025-07-09 10:35
POLTREG32,9000-0,30%-0,100044214 5022025-07-08 16:41
POLWAX1,39500,00%0,0000562025-07-09 09:00
PRAGMAINK3,4000+0,59%0,02005001 7002025-07-09 09:01
PROCHEM22,50000,00%0,00003672025-07-09 09:00
PROTEKTOR1,3800-9,80%-0,150034 76749 5812025-07-08 15:06
PTWP105,0000-0,94%-1,000010410 9202025-07-09 10:00
PULAWY52,4000+0,38%0,2000613 1962025-07-09 10:00
PURE4,5980+3,19%0,142018 55385 2892025-07-09 10:37
PZU61,6200-1,09%-0,6800184 15711 372 6912025-07-09 10:37
QNATECHNO29,2000-1,02%-0,30001935 5782025-07-09 10:17
QUANTUM27,6000+2,99%0,8000531 4372025-07-08 15:00
QUERCUS11,0000+2,80%0,30008 29590 3662025-07-09 10:33
RAEN0,3040+1,00%0,00304 0831 2282025-07-09 10:33
RAFAKO0,1810-5,93%-0,01142 473 053458 5802025-07-09 10:35
RAFAMET58,0000-7,94%-5,00004 452258 0102025-07-09 10:26
RAINBOW130,0000-1,14%-1,500023 1853 002 0552025-07-09 10:36
RANKPROGR4,0850+0,37%0,01502 0438 2202025-07-09 10:07
RAWLPLUG16,5500+2,48%0,4000901 4592025-07-09 10:14
REINHOLD0,0700+27,27%0,01505 1003572025-07-02 12:35
REINO1,0100-3,81%-0,04001881892025-07-09 09:00
RELPOL5,2000-0,38%-0,02001 5007 8002025-07-09 10:10
REMAK13,4500+1,51%0,20002262025-07-09 09:00
RENDER98,8000+2,92%2,8000414 0502025-07-09 09:21
ROPCZYCE27,1000+1,50%0,400055015 0402025-07-09 10:03
RYVU30,6000-0,97%-0,300015 506471 4412025-07-09 10:35
SANOK22,5000-0,88%-0,20002535 7122025-07-09 09:33
SANPL516,6000-0,19%-1,00002 1081 095 1812025-07-09 10:36
SANTANDER32,0000+3,24%1,00502642025-07-09 09:00
SANWIL1,3100-0,38%-0,00501 0201 3362025-07-09 10:14
SATIS0,27400,00%0,0000110302025-07-08 15:00
SCPFL161,2000+2,15%3,400057192 0802025-07-09 10:33
SECOGROUP30,0000+3,45%1,00001302025-07-04 14:09
SEKO8,4200-0,47%-0,04002 17018 2342025-07-09 10:09
SELENAFM35,5000-1,11%-0,40001545 4772025-07-09 09:53
SELVITA29,0000+1,05%0,30007 782224 4492025-07-09 10:34
SFINKS0,4890+1,66%0,008035 10516 6872025-07-09 10:28
SHOPER50,0000-0,79%-0,40003 428172 5042025-07-09 10:29
SILVAIR-REGS5,9000+3,51%0,200015882025-07-09 09:00
SILVANO5,38000,00%0,00001005292025-07-07 17:00
SIMFABRIC1,7920-0,44%-0,00806171 1052025-07-09 10:03
SKARBIEC27,4000-0,36%-0,1000812 2092025-07-09 10:30
SKYLINE1,58000,00%0,00001191882025-07-04 11:15
SNIEZKA81,4000+1,50%1,2000655 2522025-07-09 10:23
SNTVERSE4,9750-0,20%-0,010011 71158 2672025-07-09 10:34
SOHODEV0,38600,00%0,000070 05927 0422025-07-08 15:08
SONEL16,2000-0,31%-0,05003936 3632025-07-09 10:12
SOPHARMA14,5000+3,20%0,4500961 3922025-07-08 12:17
SPYROSOFT584,0000-0,34%-2,0000116 4262025-07-09 10:19
STALEXP3,0950+0,65%0,020015 99049 1772025-07-09 10:31
STALPROD255,0000+0,79%2,000012552025-07-09 09:02
STALPROFI8,52000,00%0,00006515 5462025-07-09 10:15
STAPORKOW3,0600-3,77%-0,12002 8508 7922025-07-09 10:35
SUNEX7,5900+2,57%0,19002 90322 1072025-07-09 10:31
SYGNITY115,50000,00%0,0000897102 9362025-07-09 10:10
SYNEKTIK197,5000-0,05%-0,10005 1441 016 9242025-07-09 10:36
TALEX20,80000,00%0,000061242025-07-09 09:02
TARCZYNSKI121,5000+0,41%0,500013316 1362025-07-09 10:20
TATRY92,00000,00%0,0000484 4162025-07-09 09:00
TAURONPE8,5100+0,12%0,0100451 2813 887 3342025-07-09 10:37
TBULL4,2400+15,22%0,56001546522025-07-08 15:00
TENDERHUT6,2000+0,98%0,06001 3238 1992025-07-09 09:19
TERMOREX0,72000,00%0,000075542025-07-09 09:18
TESGAS2,3600-1,67%-0,04002 0004 7252025-07-09 10:36
TEXT55,9500+1,73%0,95009 307518 1002025-07-09 10:35
TORPOL37,15000,00%0,000063923 7082025-07-09 10:37
TOYA8,9500-0,56%-0,0500113 9341 032 3042025-07-09 10:37
TRAKCJA2,19000,00%0,000015 04432 8442025-07-09 10:34
TRANSPOL4,29000,00%0,00008342025-07-09 09:01
TRITON3,4200-0,58%-0,02004901 7252025-07-08 15:00
TSGAMES83,4000-0,24%-0,20004 189348 5632025-07-09 10:36
ULMA60,50000,00%0,00001602025-07-09 09:03
ULTGAMES11,6000+1,31%0,150091410 5802025-07-09 10:17
UNFOLD1,12000,00%0,000010112025-07-09 09:00
UNIBEP11,2500+1,35%0,15001551 7372025-07-09 10:03
UNICREDIT237,8000+0,11%0,25005011 8902025-07-04 11:03
UNIMOT141,6000-0,28%-0,4000446 2402025-07-09 10:33
URTESTE47,8000-2,45%-1,20001265 8842025-07-09 10:25
VERCOM119,6000+0,84%1,000039447 0822025-07-09 10:37
VIGOPHOTN506,0000-0,39%-2,00008140 9922025-07-09 10:35
VINDEXUS11,5000+1,77%0,20001112025-07-09 09:15
VIVID0,5360+2,68%0,01403671962025-07-09 10:06
VOTUM45,4500+2,36%1,05005 186232 9052025-07-09 10:35
VOXEL164,8000+0,73%1,200011919 6152025-07-09 10:35
VRG3,7900-0,26%-0,010023 59890 3582025-07-09 10:25
WARIMPEX2,6600+1,14%0,03002767312025-07-09 09:46
WASKO1,7300-0,86%-0,01503 4475 9612025-07-09 10:34
WAWEL666,0000+2,15%14,000021 3322025-07-09 10:20
WIELTON5,9300-1,00%-0,060022 933136 2092025-07-09 10:21
WIKANA6,9000-2,13%-0,15006514 4912025-07-09 09:00
WINVEST0,3280+29,13%0,074011 1223 6432025-07-08 15:19
WIRTUALNA81,50000,00%0,00002 744223 0392025-07-09 10:37
WITTCHEN18,9600+0,64%0,12001 68031 7402025-07-09 10:35
WOODPCKR3,7000-1,07%-0,04008723 2262025-07-09 10:26
XPLUS3,54000,00%0,00003 22811 4272025-07-09 09:48
XTB72,0600-0,08%-0,0600118 5118 569 0752025-07-09 10:37
XTPL76,00000,00%0,000033125 4692025-07-09 10:31
YARRL8,1600+3,03%0,24008 29766 5052025-07-09 10:37
ZABKA20,7800+0,53%0,1100288 5095 971 4132025-07-09 10:37
ZAMET0,8520+1,19%0,01006 8425 8262025-07-09 10:09
ZEPAK24,5000+0,62%0,150014 216344 6162025-07-09 10:30
ZREMB6,5600-1,35%-0,090015 445101 2582025-07-09 10:34
ZUE9,80000,00%0,00007757 5952025-07-09 10:37