Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,4300-2,83%-0,100024 49383 9552024-04-19 17:00
08OCTAVA1,0200+5,15%0,0500872024-04-19 11:00
11BIT544,00000,00%0,00002 4761 341 1592024-04-19 17:00
3RGAMES0,2780+15,83%0,03802 869 763844 6452024-04-19 17:04
ABPL92,2000+3,13%2,80002 538227 9652024-04-19 17:00
ACAUTOGAZ30,4000+2,36%0,70001 76053 2732024-04-19 17:00
ACTION19,6600-1,50%-0,300025 171484 1702024-04-19 17:00
ADIUVO0,9400-1,05%-0,010020192024-04-19 15:46
AGORA10,9000-3,54%-0,400011 450125 9402024-04-19 17:00
AGROTON3,0300+1,00%0,03006 03118 0942024-04-19 16:45
AIGAMES1,5500+7,64%0,11008 17111 8212024-04-19 17:00
AILLERON15,2800+0,53%0,08002 33235 2072024-04-19 17:00
AIRWAY0,2725-0,91%-0,0025131 59035 6692024-04-19 17:00
ALIOR103,9000-0,57%-0,6000199 36820 661 2922024-04-19 17:01
ALLEGRO32,6650-1,02%-0,33508 827 499289 985 5922024-04-19 17:02
ALTA2,1500+2,38%0,050037 79078 1712024-04-19 16:19
ALTUS3,0300-15,13%-0,5400313 516937 1982024-04-19 17:04
AMBRA27,9000-1,93%-0,55006 237173 4032024-04-19 17:00
AMICA72,5000+0,69%0,50002 158155 6472024-04-19 17:00
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST23,9000+1,70%0,400019 355459 2322024-04-19 17:02
ANSWEAR24,2500+2,11%0,500018 109432 5922024-04-19 17:00
APATOR14,4800-0,82%-0,12002 99543 3982024-04-19 17:00
APLISENS23,00000,00%0,000060313 6492024-04-19 17:00
APSENERGY3,4900-0,57%-0,02001 0303 5632024-04-19 16:47
ARCHICOM36,0000-1,64%-0,60001 31147 5632024-04-19 17:00
ARCTIC21,2200+1,34%0,280024 640523 8492024-04-19 17:00
ARTIFEX28,9000-1,70%-0,500016 034456 0662024-04-19 17:00
ASBIS25,2000-0,71%-0,180081 0392 040 3862024-04-19 17:01
ASSECOBS59,0000-0,34%-0,20001 34980 8182024-04-19 16:35
ASSECOPOL76,5000-0,84%-0,650037 2042 853 2892024-04-19 17:00
ASSECOSEE51,0000+0,79%0,40001 22061 7542024-04-19 16:37
ASTARTA27,8000+2,96%0,800024 593672 3812024-04-19 17:01
ATAL60,7000+0,66%0,40001 56694 5542024-04-19 17:02
ATENDE3,0400-1,62%-0,05008 90427 1862024-04-19 16:13
ATLANTAPL19,4000-2,02%-0,40008 208162 2322024-04-19 17:00
ATLANTIS2,35000,00%0,00009 99723 3302024-04-19 16:20
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,2000+0,95%0,03003 13210 0132024-04-19 14:07
ATREM12,40000,00%0,00002 56230 9022024-04-19 17:00
AUTOPARTN25,40000,00%0,0000261 6456 546 8682024-04-19 17:00
BBIDEV4,1000-0,24%-0,01003921 5832024-04-19 17:00
BEDZIN26,0000-1,33%-0,35001 06427 8912024-04-19 16:47
BENEFIT2 760,0000-0,90%-25,00006751 874 0502024-04-19 17:03
BEST20,0000-4,76%-1,00001 84136 8962024-04-19 12:48
BETACOM5,70000,00%0,00002112024-04-19 15:34
BIGCHEESE23,5500+0,64%0,15007 021165 6412024-04-19 17:00
BIOCELTIX70,9000-0,14%-0,10001 867132 4762024-04-19 17:03
BIOMAXIMA15,9000+1,27%0,20002 84544 9532024-04-19 17:01
BIOPLANET23,80000,00%0,0000441 0222024-04-19 13:34
BIOTON3,50000,00%0,000031 634110 5642024-04-19 17:00
BLOOBER23,3500+0,21%0,05009 268213 8742024-04-19 17:00
BNPPPL103,0000+0,49%0,50005 797594 8492024-04-19 17:00
BOGDANKA31,2000-1,89%-0,6000125 0283 912 2652024-04-19 17:02
BOOMBIT11,4000+1,33%0,15002 62829 4412024-04-19 16:44
BORYSZEW6,1200+0,33%0,020017 353105 8722024-04-19 17:00
BOS15,6000+0,32%0,05006 11194 5942024-04-19 16:46
BOWIM6,9000-0,58%-0,04004 94634 1552024-04-19 17:00
BRAND2448,4000+0,41%0,20003 402160 6782024-04-19 16:39
BUDIMEX674,5000-1,39%-9,500031 12621 031 7082024-04-19 17:00
BUMECH12,1200+0,83%0,100012 467152 3652024-04-19 17:00
CAPITAL0,6800-9,33%-0,07002521702024-04-19 15:00
CAPITEA0,5840-1,02%-0,0060286 570166 2712024-04-19 16:49
CAPTORTX80,2000-2,67%-2,200040633 1402024-04-19 17:00
CASPAR8,6000-6,01%-0,55002182024-04-19 14:28
CAVATINA15,90000,00%0,0000243812024-04-19 10:10
CCC82,6000-0,48%-0,400094 8677 829 8612024-04-19 17:00
CCENERGY0,3900+2,63%0,010023 5009 6252024-04-19 15:04
CDPROJEKT113,2000+0,44%0,5000168 13918 981 7212024-04-19 17:00
CDRL12,90000,00%0,0000435512024-04-19 16:44
CELTIC3,5800+3,47%0,12009 62633 2462024-04-19 16:47
CEZ148,8000-1,20%-1,800055882 7442024-04-19 16:36
CFI0,2150+0,47%0,00101 1292522024-04-19 16:47
CIGAMES1,4950-3,86%-0,06001 231 0021 862 8892024-04-19 17:03
CITYSERV5,00000,00%0,00001 1105 5502024-04-19 12:22
CLNPHARMA14,7800-1,47%-0,220015 639231 6862024-04-19 17:00
CLOUD60,0000-4,76%-3,00004 414270 7562024-04-19 17:00
COALENERG1,0760+2,87%0,030028 75730 4362024-04-19 17:04
COGNOR9,5200+3,99%0,3650359 3123 405 0642024-04-19 17:00
COLUMBUS5,0800+1,60%0,080052 621264 7162024-04-19 17:00
COMARCH250,5000-1,38%-3,5000603151 6292024-04-19 16:40
COMP80,0000+0,50%0,40007 482596 7312024-04-19 16:48
COMPERIA7,0500-4,73%-0,35001208762024-04-19 11:03
COMPREMUM2,2100+0,45%0,010035 80580 0152024-04-19 16:30
CORMAY0,5880+0,68%0,004018 21610 6002024-04-19 17:00
CREEPYJAR588,0000-2,81%-17,0000246144 5032024-04-19 17:00
CREOTECH189,0000+1,07%2,00002 366447 9222024-04-19 17:03
CYBERFLKS117,5000+3,98%4,500020 2832 343 7362024-04-19 17:00
CYFRPLSAT10,1050-0,05%-0,0050815 7548 284 0052024-04-19 17:04
CZTOREBKA0,6400+19,63%0,105035192024-04-19 15:00
DADELO17,80000,00%0,00001 88033 4452024-04-19 16:48
DATAWALK61,80000,00%0,000015 529941 7382024-04-19 17:01
DBENERGY17,6500+0,86%0,150091592024-04-19 16:37
DEBICA78,0000-0,51%-0,400086067 4432024-04-19 17:00
DECORA55,4000+0,36%0,200042123 1522024-04-19 17:00
DEKPOL50,0000+1,63%0,800064431 7622024-04-19 16:35
DELKO9,5600-0,21%-0,020029 611287 9012024-04-19 17:00
DEVELIA6,0900+1,33%0,0800394 6512 430 0582024-04-19 17:02
DGA19,90000,00%0,00002214 3442024-04-19 17:02
DIGITANET47,6000+1,28%0,60009 461451 5472024-04-19 16:48
DIGITREE9,4000-2,08%-0,20006005 7302024-04-08 09:00
DINOPL368,0000+2,14%7,7000198 16672 044 4932024-04-19 17:01
DMGROUP3,3700-0,59%-0,02003 05610 0492024-04-19 17:00
DOMDEV180,6000-0,44%-0,80001 799324 7752024-04-19 17:00
DRAGOENT23,9000+0,84%0,200079818 7312024-04-19 17:03
DROZAPOL3,8300-1,54%-0,060014 76956 5512024-04-19 16:06
ECHO4,8700-2,01%-0,10007 17735 1182024-04-19 17:03
EDINVEST7,50000,00%0,00002261 6942024-04-19 15:31
EFEKT6,90000,00%0,00001881 3062024-04-19 11:00
ELEKTROTI22,3500-0,67%-0,150020 978466 3602024-04-19 17:03
ELKOP0,5080-1,17%-0,006032 73416 4002024-04-19 17:00
EMCINSMED11,0000+0,92%0,10002222024-04-19 09:05
ENAP2,0400+7,37%0,1400122024-04-16 11:00
ENEA8,8000+0,23%0,0200629 4075 503 5402024-04-19 17:02
ENELMED18,50000,00%0,00002372024-04-19 09:05
ENERGA9,3000-1,38%-0,130023 418217 2542024-04-19 17:00
ENERGOINS2,6700-1,48%-0,040041 720110 0592024-04-19 17:00
ENTER68,3000-0,29%-0,20003 287222 4162024-04-19 17:00
ERBUD40,5000+0,75%0,30002 730109 9752024-04-19 16:47
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ30,6000-2,86%-0,90004 560138 2882024-04-19 17:00
EUCO1,13500,00%0,00003 0103 3712024-04-19 11:38
EUROCASH13,2100-4,76%-0,6600822 05810 880 0722024-04-19 17:03
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL42,4000+0,95%0,40005 523233 5482024-04-19 16:40
FABRITY36,0000-1,64%-0,600060122 3412024-04-19 13:57
FASING13,1000+0,77%0,10002603 3422024-04-19 17:00
FEERUM6,5000-0,61%-0,04009346 0812024-04-19 12:15
FERRO35,6000-0,84%-0,30001 11339 6762024-04-19 17:00
FERRUM4,3800-7,59%-0,360031 760140 0452024-04-19 17:01
FMG110,0000-4,76%-5,500059864 3632024-04-19 15:36
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON6,2000-0,32%-0,02001 5209 2692024-04-19 16:47
FORTE22,9000+0,88%0,20001 05623 9712024-04-19 16:47
GAMEOPS21,5000-10,42%-2,5000176 1593 779 0822024-04-19 17:00
GAMFACTOR12,3000-2,38%-0,30005 40566 4282024-04-19 17:00
GENOMTEC13,3000-2,06%-0,280012 557164 4062024-04-19 17:03
GETIN0,5300-1,85%-0,0100413 819218 8212024-04-19 17:00
GIGROUP1,3900-2,11%-0,03007271 0112024-04-19 15:33
GOBARTO45,00000,00%0,000041518 3142024-04-19 13:29
GPW42,3000-0,12%-0,050048 3992 044 3772024-04-19 17:00
GREENX2,3440-1,10%-0,0260183 368432 4642024-04-19 17:00
GRENEVIA2,7250+0,74%0,0200219 989596 2762024-04-19 17:00
GRODNO10,9000-0,91%-0,10001 14912 6012024-04-19 17:01
GRUPAAZOTY22,8000+0,44%0,100033 753765 5222024-04-19 17:00
GRUPRACUJ64,0000-1,99%-1,300023 4301 520 6072024-04-19 17:00
GTC5,5800+3,33%0,18002751 4692024-04-19 17:00
HANDLOWY111,6000-0,18%-0,20006 236691 7112024-04-19 17:00
HARPER6,8200+1,04%0,07002 45616 5952024-04-19 16:49
HELIO26,20000,00%0,00002 61068 3012024-04-19 17:00
HERKULES0,8040+2,03%0,01609 2647 3342024-04-19 17:00
HMINWEST48,2000+1,90%0,900042119 9582024-04-19 17:00
HUUUGE25,00000,00%0,000013 881343 6502024-04-19 17:00
HYDROTOR31,40000,00%0,00001314 1162024-04-19 15:47
IBSM108,5000+3,33%3,500019019 6702024-04-19 16:23
IDMSA0,5500-1,79%-0,01002 3611 3222024-04-19 12:48
IFIRMA23,1000+1,76%0,40001 83141 4812024-04-19 16:21
IIAAV101,4000+4,64%4,500032922024-04-19 14:02
IMCOMPANY8,9400-0,45%-0,0400121062024-04-19 16:36
IMMOBILE3,5700-2,72%-0,10008 43730 8932024-04-19 15:35
IMS4,3500+0,23%0,01004 69920 4482024-04-19 15:51
INC2,66000,00%0,00008092 1472024-04-19 17:00
INGBSK303,00000,00%0,000010 9373 288 6072024-04-19 17:00
INPRO7,9500+6,00%0,45001 93215 1042024-04-19 09:03
INSTALKRK44,4000+3,50%1,50002 872128 8382024-04-19 17:02
INTERBUD3,0300+1,00%0,030016 47647 8392024-04-19 17:00
INTERCARS540,0000+1,50%8,0000193103 3812024-04-19 17:00
INTERSPPL0,8000-5,44%-0,046019 68216 0392024-04-19 17:01
INTROL10,0500+1,72%0,17004 40343 7012024-04-19 17:00
IPOPEMA3,5400-0,84%-0,03001605662024-04-19 13:12
IZOBLOK49,8000-5,14%-2,700024312 3452024-04-19 15:00
IZOLACJA3,3800-3,43%-0,12005 70218 9592024-04-19 17:00
IZOSTAL2,6100-0,38%-0,01003 6159 4052024-04-19 10:49
JRHOLDING7,3400-2,65%-0,20004 40732 4192024-04-19 16:38
JSW33,0500+0,15%0,0500332 65210 998 1432024-04-19 17:02
JWWINVEST4,2500+0,24%0,01001 5516 5842024-04-19 17:00
KCI0,8460+0,71%0,00608 5177 1582024-04-19 16:19
KERNEL10,3400+1,57%0,16009 976102 0982024-04-19 17:00
KETY827,5000+1,29%10,500021 61517 843 9612024-04-19 17:02
KGHM142,4000-0,84%-1,2000448 19963 855 0682024-04-19 17:04
KGL15,80000,00%0,00002563 8702024-04-19 16:42
KINOPOL14,5000-0,68%-0,10005 34676 8552024-04-19 17:02
KOGENERA51,3000-0,77%-0,40004 068205 9012024-04-19 17:00
KOMPAP23,0000+4,55%1,00003617 9412024-04-18 17:00
KOMPUTRON5,0600+4,98%0,24008 72843 1782024-04-19 16:00
KPPD50,00000,00%0,000041972024-04-18 12:18
KRAKCHEM0,3340+1,21%0,00401032024-04-19 15:02
KREDYTIN18,4000+2,22%0,40003826 7282024-04-19 17:00
KRKA568,0000+3,27%18,000073 7462024-04-19 16:35
KRUK431,8000-0,74%-3,200015 3976 621 8212024-04-19 17:00
KRVITAMIN11,4000-0,44%-0,0500424702024-04-19 17:00
KSGAGRO1,4350-0,35%-0,00501 2701 8582024-04-19 16:44
LABOPRINT20,20000,00%0,0000204042024-04-19 15:06
LARQ2,4800+0,81%0,02005091 2512024-04-19 17:00
LENA3,6800+2,22%0,08002 77310 0992024-04-19 16:21
LENTEX6,9400+1,17%0,08002 08414 3472024-04-19 10:17
LESS0,2380-2,06%-0,0050165 99838 7622024-04-19 17:00
LIBET1,8600+2,76%0,05008 16314 7912024-04-19 17:00
LOKUM24,8000-2,36%-0,60001 36534 3672024-04-19 17:00
LPP15 320,0000-1,73%-270,00002 79542 928 3702024-04-19 17:01
LSISOFT15,00000,00%0,00002 18031 3882024-04-19 15:44
LUBAWA3,8900+3,96%0,1480439 0141 678 3422024-04-19 17:01
MABION17,0000-1,16%-0,200020 924356 8892024-04-19 17:04
MAKARONPL17,8500-0,83%-0,15005 31795 1932024-04-19 17:00
MANGATA91,6000-0,43%-0,40001922024-04-19 10:48
MANYDEV1,1900-2,46%-0,03007 1498 3092024-04-19 17:00
MARVIPOL9,0200-0,88%-0,08007 69669 6862024-04-19 16:44
MAXCOM11,00000,00%0,00002602 7772024-04-19 16:42
MBANK679,2000-0,47%-3,200026 06417 534 9702024-04-19 17:00
MBWS13,6000+7,94%1,0000172282024-04-19 09:02
MCI28,7000+0,35%0,100026 900764 4122024-04-19 17:00
MDIENERGIA1,49000,00%0,00001 0021 4912024-04-19 15:09
MEDICALG26,0600+3,82%0,960017 560446 0092024-04-19 17:04
MEDINICE9,1000-0,87%-0,08005 57050 3072024-04-19 17:00
MEGARON7,0500-2,08%-0,1500181262024-04-19 15:00
MENNICA19,00000,00%0,0000356652024-04-19 15:38
MERCATOR42,4500+0,83%0,35001 85078 6812024-04-19 17:00
MERCOR23,5000+0,86%0,20001 66738 8572024-04-19 17:00
MEXPOLSKA4,50000,00%0,00008013 4592024-04-19 17:00
MFO33,30000,00%0,000073024 3802024-04-19 16:15
MILKILAND0,6000+2,74%0,01606193522024-04-19 13:20
MILLENNIUM9,1850-3,06%-0,29001 219 37711 212 3332024-04-19 17:04
MIRACULUM1,2000-0,83%-0,01001 8482 2302024-04-19 17:03
MIRBUD9,3300-1,37%-0,130052 484489 1172024-04-19 17:00
MLPGROUP81,00000,00%0,000045836 6812024-04-19 09:00
MLSYSTEM47,5000-1,04%-0,500020 097998 9532024-04-19 17:00
MOBRUK322,0000-1,23%-4,0000653211 1672024-04-19 17:00
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL32,5600-2,52%-0,84004 140135 7312024-04-19 17:00
MOLECURE14,5600-2,93%-0,440036 574532 1662024-04-19 17:00
MONNARI5,36000,00%0,00006 72235 9382024-04-19 14:37
MOSTALPLC14,1500-1,05%-0,150074510 4422024-04-19 17:00
MOSTALWAR6,9400+1,17%0,08003 34222 5852024-04-19 17:00
MOSTALZAB4,5350-0,44%-0,020030 614138 1262024-04-19 17:00
MOVIEGAMES28,2500-0,70%-0,20008 497235 1742024-04-19 17:00
MURAPOL42,0800-1,77%-0,760011 062464 7592024-04-19 17:00
MUZA15,2000-1,62%-0,25002 19932 8232024-04-19 17:00
MWTRADE5,7500+2,68%0,15001 0015 6142024-04-19 16:47
NANOGROUP1,03000,00%0,000014 20414 4982024-04-19 17:00
NEUCA899,0000-0,33%-3,0000855769 0892024-04-19 17:01
NEWAG22,8000-0,44%-0,10002 93366 9482024-04-19 17:00
NEXITY2,4600+0,41%0,01002004922024-04-19 16:40
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,2400-2,61%-0,060066 927148 6452024-04-19 17:00
NOVITA100,0000-2,91%-3,0000767 5922024-04-19 16:44
NTCAPITAL0,69000,00%0,00001 0356782024-04-19 14:15
NTTSYSTEM6,8000+0,59%0,04001 0326 9802024-04-19 12:55
ODLEWNIE9,7000-1,82%-0,18003 58635 0082024-04-19 16:37
OEX53,2000+1,92%1,00001337 0632024-04-19 17:00
ONDE14,0000+0,29%0,04004 75066 1972024-04-19 17:00
ONESANO1,3350-0,37%-0,00506 8268 6672024-04-19 15:43
OPONEO.PL57,0000+1,06%0,60003 226184 5702024-04-19 17:00
OPTEAM5,6200-1,06%-0,06001 79410 0992024-04-19 10:37
ORANGEPL7,7840-0,26%-0,0200650 1035 067 2012024-04-19 17:00
ORCOGROUP2,3600+7,27%0,16001 3402 9482024-04-19 13:27
ORZBIALY33,6000-2,33%-0,80001745 9852024-04-19 15:00
OTLOG31,8500-0,62%-0,20002 28972 9602024-04-19 17:00
OTMUCHOW4,8000-0,83%-0,04007 76236 5642024-04-19 11:09
OVOSTAR65,4000-2,39%-1,600035622 8662024-04-19 16:37
PAMAPOL2,6500-1,85%-0,05005 20213 9372024-04-19 16:49
PANOVA16,3500-3,82%-0,65006 258101 1682024-04-19 15:24
PASSUS29,9000-0,66%-0,20001 59248 3552024-04-19 16:48
PATENTUS3,7400-1,45%-0,055014 26752 3272024-04-19 16:49
PBG0,0200+2,56%0,0005522 33410 4462024-04-17 12:44
PBSFINANSE1,29000,00%0,00008731 0472024-04-18 15:00
PCCEXOL2,7700+0,36%0,01009 08125 2842024-04-19 16:31
PCCROKITA98,7000-1,89%-1,90003 791375 0872024-04-19 17:00
PCFGROUP18,0000-0,11%-0,02001 59928 8312024-04-19 16:48
PEKABEX24,0000+3,90%0,900031 410753 8172024-04-19 16:48
PEKAO184,6000+0,68%1,2500713 351130 761 3262024-04-19 17:04
PEP67,4000-0,30%-0,200034222 8072024-04-19 17:00
PEPCO19,1450+1,40%0,26501 027 67619 524 5742024-04-19 17:00
PEPEES1,09000,00%0,00009 37210 2152024-04-19 16:12
PGE6,2000+1,41%0,08606 273 03138 752 8482024-04-19 17:02
PGFGROUP0,4460+1,59%0,007020 1248 7812024-04-19 16:20
PHARMENA6,7800+1,19%0,08002 61817 5762024-04-19 16:43
PHN11,8500+0,42%0,05001802 1152024-04-19 17:00
PHOTON7,9200-0,25%-0,02006 07946 9552024-04-19 17:00
PJPMAKRUM20,5000-2,38%-0,50001 47229 7132024-04-19 17:00
PKNORLEN67,6500+0,89%0,60002 042 440137 406 7682024-04-19 17:04
PKOBP59,1200+0,48%0,28003 033 615177 480 4202024-04-19 17:00
PKPCARGO12,3000-0,81%-0,100065 447805 8832024-04-19 17:00
PLAYWAY302,0000+6,34%18,00005 5071 624 1922024-04-19 17:00
PLAZACNTR2,8350-2,24%-0,06509 82227 9362024-04-19 17:00
PMPG3,66000,00%0,0000551972024-04-19 11:26
POLICE11,0000-1,35%-0,15001 12712 4122024-04-19 16:42
POLIMEXMS3,8100-0,94%-0,0360168 902642 3952024-04-19 17:00
POLTREG51,0000-6,25%-3,40001 10757 4552024-04-19 17:01
POLWAX1,80500,00%0,00001 5062 7252024-04-19 17:00
PRAGMAINK4,6800+3,54%0,1600401822024-04-19 16:39
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM33,0000-1,20%-0,400095430 9682024-04-19 17:00
PROTEKTOR1,9600-2,49%-0,050038 61474 3942024-04-19 17:00
PULAWY56,8000+3,27%1,80001 946108 2832024-04-19 15:14
PURE8,0900+0,25%0,020021 264172 4862024-04-19 17:00
PZU50,6800-0,04%-0,02001 511 94876 460 9062024-04-19 17:00
QUANTUM24,8000-3,12%-0,80001513 7442024-04-18 11:00
QUERCUS6,5000-2,69%-0,180023 605155 6722024-04-19 17:00
RAEN0,7260+2,25%0,0160466 060345 3532024-04-19 17:00
RAFAKO0,9730-0,71%-0,007035 89935 0432024-04-19 17:00
RAFAMET15,5000-1,27%-0,200065810 1202024-04-16 17:00
RAINBOW75,0000+2,32%1,700046 0003 334 3832024-04-19 17:01
RANKPROGR3,9800+1,79%0,07007 49829 2252024-04-19 16:49
RAWLPLUG14,2000-0,35%-0,05002193 1202024-04-19 16:04
REDAN0,3120+0,32%0,00103 1379462024-04-19 15:12
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3800+0,73%0,0100222024-04-19 09:02
RELPOL6,8400+3,01%0,20003402 2642024-04-19 16:49
REMAK14,3000-4,67%-0,70005 32777 6392024-04-19 17:00
RENDER130,5000+1,16%1,5000749 5192024-04-19 09:00
RESBUD0,6180-0,32%-0,002011 6336 7962024-04-19 16:08
ROPCZYCE30,8000+0,98%0,3000591 8072024-04-19 12:32
RYVU52,9000-0,19%-0,10004 301225 5232024-04-19 16:47
SANOK22,7000-0,87%-0,20002 96567 7352024-04-19 17:00
SANPL558,6000-0,25%-1,400034 97319 453 8762024-04-19 17:02
SANTANDER19,4000-0,92%-0,18003446 6992024-04-19 15:39
SANWIL1,65500,00%0,00003 3265 4942024-04-19 15:55
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL178,4000-3,98%-7,40005 039916 6742024-04-19 17:00
SECOGROUP33,0000+3,12%1,00001 02131 8402024-04-19 09:08
SEKO14,10000,00%0,00001 83825 9002024-04-19 16:48
SELENAFM32,0000+0,63%0,20008 395262 4032024-04-19 16:46
SELVITA70,1000+1,45%1,000095567 0652024-04-19 17:00
SERINUS3,0400-0,33%-0,01005 79317 3192024-04-19 13:10
SESCOM61,0000+2,35%1,40001478 7882024-04-19 16:48
SFINKS0,7580+1,07%0,008041 03530 9592024-04-19 16:23
SHOPER31,0000-1,27%-0,400065620 0952024-04-19 17:00
SILVAIR-REGS4,7600+1,28%0,06007343 4492024-04-19 09:01
SILVANO5,0400-0,40%-0,0200331612024-04-18 17:00
SIMFABRIC3,5250-1,26%-0,045016 15257 3202024-04-19 17:00
SKARBIEC22,5000-2,60%-0,60001 94244 7142024-04-19 17:00
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA86,2000-1,82%-1,6000938 0482024-04-19 16:48
SNTVERSE5,0700+6,85%0,3250555 4222 753 7962024-04-19 17:02
SOHODEV0,42000,00%0,00004 9892 0952024-04-19 15:00
SONEL14,5500+0,34%0,05002633 8142024-04-19 15:48
SOPHARMA13,70000,00%0,0000101302024-04-19 17:00
SPYROSOFT402,0000+1,77%7,000015762 5482024-04-19 15:43
STALEXP2,9150-0,17%-0,005091 001265 2142024-04-19 17:00
STALPROD217,0000-1,36%-3,000045398 3442024-04-19 17:00
STALPROFI8,4600-1,40%-0,12001 0909 2842024-04-19 16:30
STAPORKOW2,50000,00%0,00005 37813 5052024-04-19 16:49
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX10,2400+1,59%0,16009 10892 1412024-04-19 16:49
SYGNITY62,0000-0,96%-0,600095759 4002024-04-19 17:00
SYNEKTIK122,6000-0,97%-1,200035 5894 418 9192024-04-19 17:04
TALEX17,2000+3,61%0,600061032024-04-19 09:02
TARCZYNSKI51,6000+1,98%1,000038219 5182024-04-19 16:19
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,9790+2,09%0,06105 606 66616 642 4972024-04-19 17:02
TBULL4,5400+6,57%0,2800462012024-04-19 15:27
TENDERHUT8,9000-1,33%-0,1200332952024-04-19 11:39
TERMOREX0,64000,00%0,0000100642024-04-19 09:13
TESGAS3,0900-0,96%-0,030010 59032 6272024-04-19 16:43
TEXT90,8000-1,30%-1,200034 1613 117 5532024-04-19 17:03
TORPOL31,6000-1,40%-0,450024 088760 4572024-04-19 17:00
TOWERINVT4,2600-0,93%-0,04005002 1422024-04-19 15:54
TOYA7,3700-0,54%-0,040020 695152 9562024-04-19 17:00
TRAKCJA2,5600-3,40%-0,0900191 775503 0252024-04-19 17:03
TRANSPOL3,6600-0,81%-0,0300311142024-04-19 16:45
TRITON4,4400-1,33%-0,06001336252024-04-19 15:00
TSGAMES92,8000+0,32%0,30007 413682 4332024-04-19 17:00
ULMA74,5000+2,05%1,500050236 9212024-04-19 09:05
ULTGAMES10,90000,00%0,00004284 5462024-04-19 16:49
UNIBEP9,8000-2,97%-0,30009 75895 9822024-04-19 17:04
UNICREDIT152,9400+1,15%1,74009314 1492024-04-19 16:01
UNIMOT136,0000+0,89%1,20003 591485 6082024-04-19 17:00
URTESTE96,0000-4,00%-4,000019618 7932024-04-19 17:04
VERCOM115,0000-1,29%-1,500082494 5882024-04-19 17:00
VIGOPHOTN457,0000-2,77%-13,00001 180534 7262024-04-19 17:00
VINDEXUS11,3500+1,34%0,15007 23581 2412024-04-19 17:00
VIVID0,5940+0,34%0,002023 96913 3682024-04-19 15:22
VOTUM46,8000-0,43%-0,200012 656590 9582024-04-19 17:00
VOXEL91,6000-1,29%-1,200017 3151 620 4722024-04-19 17:04
VRG3,3000-0,60%-0,020014 58647 6362024-04-19 17:00
WARIMPEX3,73000,00%0,00001 4625 5162024-04-19 15:49
WASKO1,5800+1,28%0,02001 5102 3532024-04-19 17:00
WAWEL630,0000-0,63%-4,000012175 4742024-04-19 16:47
WIELTON8,0800+1,13%0,090020 236161 8922024-04-19 17:00
WIKANA7,0000+1,45%0,10004052 7942024-04-19 17:00
WINVEST0,5500+5,77%0,0300100552024-04-19 15:00
WIRTUALNA118,8000+3,30%3,800046855 4042024-04-19 17:00
WITTCHEN30,1000+9,45%2,6000259 8357 839 5952024-04-19 17:01
WOJAS8,1600-0,24%-0,02006405 2402024-04-19 15:52
WOODPCKR9,5000-4,04%-0,40008 56782 6152024-04-19 17:00
XPLUS1,6000-3,03%-0,05003906432024-04-19 13:32
XTB58,6000-4,25%-2,6000368 70222 008 2102024-04-19 17:03
XTPL138,4000-1,14%-1,60002 629358 5442024-04-19 17:00
YARRL5,7000-2,56%-0,15002 20012 5412024-04-19 11:40
ZAMET1,5850-0,63%-0,010010 81016 9662024-04-19 17:00
ZEPAK19,3600+0,31%0,06003 78472 8562024-04-19 17:00
ZREMB3,8600-0,52%-0,02008 01131 1652024-04-19 15:33
ZUE10,9000-3,54%-0,40009 368103 5492024-04-19 16:49