Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ATLASEST | 2,3200 | 0,0200 | 0,87% | 2,3200 | 2,3200 | 2,3200 | 1 | 2 | 13.04 16:48 |
| FMG | 44,0000 | 2,0000 | 4,76% | 44,0000 | 44,0000 | 44,0000 | 1 | 44 | 08.04 15:00 |
| INDYKPOL | 63,5000 | -0,5000 | -0,78% | 63,5000 | 63,5000 | 63,5000 | 1 | 64 | 11.12 09:00 |
| KREDYTIN | 11,1000 | 0,0000 | 0,00% | 11,1000 | 11,1000 | 11,1000 | 1 | 11 | 13.04 09:10 |
| MEGARON | 11,9000 | 0,7000 | 6,25% | 11,9000 | 11,9000 | 11,9000 | 1 | 12 | 23.03 15:00 |
| OVOSTAR | 75,0000 | 1,0000 | 1,35% | 75,0000 | 75,0000 | 75,0000 | 1 | 75 | 13.04 10:13 |
| ZPUE | 248,0000 | 0,0000 | 0,00% | 248,0000 | 248,0000 | 248,0000 | 1 | 248 | 13.04 09:00 |
| ENAP | 1,7200 | 0,0900 | 5,52% | 1,7200 | 1,7200 | 1,7200 | 2 | 3 | 13.04 10:13 |
| ESTAR | 1,5000 | 0,0000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2 | 3 | 27.12 11:21 |
| KRUSZWICA | 66,0000 | 0,2000 | 0,30% | 66,0000 | 66,0000 | 66,0000 | 2 | 132 | 26.02 16:11 |
| TATRY | 150,0000 | 0,0000 | 0,00% | 150,0000 | 150,0000 | 150,0000 | 2 | 300 | 13.04 09:00 |
| IIAAV | 78,5000 | -0,5500 | -0,70% | 78,5000 | 78,5000 | 78,5000 | 4 | 314 | 23.03 09:05 |
| IBSM | 24,0000 | -4,0000 | -14,29% | 24,0000 | 24,0000 | 24,0000 | 6 | 144 | 13.04 15:00 |
| BSCDRUK | 40,2000 | -0,1000 | -0,25% | 40,5000 | 40,5000 | 40,2000 | 9 | 363 | 24.04 15:29 |
| AWBUD | 0,9500 | 0,0000 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 20 | 19 | 09.09 11:00 |
| INTERBUD | 1,3500 | -0,0500 | -3,57% | 1,3500 | 1,3500 | 1,3500 | 20 | 27 | 13.04 15:00 |
| PROCAD | 1,9000 | 0,0100 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 20 | 38 | 12.04 11:00 |
| SECOGROUP | 12,7000 | 0,0000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 20 | 254 | 13.04 09:48 |
| ORION | 7,7000 | -0,1000 | -1,28% | 7,7000 | 7,7000 | 7,6500 | 26 | 200 | 23.12 16:23 |
| HMINWEST | 19,2000 | 0,0000 | 0,00% | 19,2000 | 19,2000 | 18,6000 | 27 | 513 | 13.04 17:00 |
| BEST | 20,4000 | 0,0000 | 0,00% | 19,7000 | 20,4000 | 19,6000 | 59 | 1 160 | 12.04 13:00 |
| CDRL | 17,5000 | -0,5000 | -2,78% | 18,0000 | 18,0000 | 17,5000 | 60 | 1 065 | 13.04 13:50 |
| MEDIACAP | 2,1600 | -0,0800 | -3,57% | 2,1600 | 2,1600 | 2,1600 | 60 | 130 | 13.04 10:44 |
| ATLANTAPL | 8,9000 | 0,0000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 68 | 605 | 13.04 10:32 |
| ERG | 51,0000 | -1,0000 | -1,92% | 53,0000 | 54,0000 | 50,5000 | 70 | 3 577 | 13.04 17:00 |
| FASING | 11,4500 | 0,0500 | 0,44% | 11,4500 | 11,4500 | 11,4500 | 70 | 802 | 13.04 16:45 |
| TXM | 0,1000 | 0,0052 | 5,49% | 0,1000 | 0,1000 | 0,1000 | 75 | 8 | 19.03 15:00 |
| PRAGMAFA | 23,1000 | 0,0000 | 0,00% | 23,1000 | 23,1000 | 23,1000 | 78 | 1 802 | 13.04 12:13 |
| KOMPAP | 17,5000 | 0,1000 | 0,57% | 16,9000 | 17,5000 | 16,9000 | 85 | 1 440 | 12.04 09:22 |
| MERCOR | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 98 | 1 862 | 13.04 16:48 |
| ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 100 | 348 | 08.01 09:00 |
| I2DEV | 11,5000 | -0,1000 | -0,86% | 11,5000 | 11,5000 | 11,5000 | 100 | 1 150 | 13.04 09:12 |
| TARCZYNSKI | 34,4000 | -0,4000 | -1,15% | 34,4000 | 34,4000 | 34,4000 | 100 | 3 440 | 13.04 12:16 |
| WADEX | 6,5200 | 0,0200 | 0,31% | 6,5200 | 6,5200 | 6,5000 | 102 | 665 | 07.08 14:10 |
| CZTOREBKA | 0,6800 | -0,0100 | -1,45% | 0,6900 | 0,6900 | 0,6550 | 105 | 72 | 13.04 16:17 |
| IMMOBILE | 2,8000 | 0,0000 | 0,00% | 2,8600 | 2,8600 | 2,8000 | 105 | 297 | 13.04 17:00 |
| TALANX | 160,0000 | 21,2000 | 15,27% | 150,0000 | 160,0000 | 150,0000 | 106 | 16 720 | 22.03 13:35 |
| NOWAGALA | 0,9900 | 0,0200 | 2,06% | 0,9900 | 0,9900 | 0,9900 | 120 | 119 | 14.12 10:03 |
| UNIMA | 3,4600 | 0,0500 | 1,47% | 3,4100 | 3,4600 | 3,4100 | 120 | 414 | 13.04 15:55 |
| SIMPLE | 13,6000 | 0,0000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 146 | 1 986 | 13.04 09:00 |
| HYDROTOR | 30,0000 | 0,5000 | 1,69% | 30,0000 | 30,2000 | 30,0000 | 148 | 4 447 | 13.04 12:28 |
| WINVEST | 0,4600 | 0,0000 | 0,00% | 0,4600 | 0,4600 | 0,4600 | 150 | 69 | 13.04 11:00 |
| KRKA | 454,0000 | 6,0000 | 1,34% | 460,0000 | 460,0000 | 450,0000 | 164 | 74 361 | 13.04 16:48 |
| 4FUNMEDIA | 8,3800 | -0,0200 | -0,24% | 8,3800 | 8,3800 | 8,0800 | 181 | 1 488 | 13.04 17:00 |
| ADIUVO | 6,1400 | 0,2000 | 3,37% | 6,1400 | 6,1400 | 5,9200 | 182 | 1 084 | 13.04 13:38 |
| MFO | 37,7000 | -0,1000 | -0,26% | 38,0000 | 38,0000 | 37,7000 | 193 | 7 277 | 13.04 17:00 |
| BALTONA | 6,3000 | -0,1000 | -1,56% | 6,4000 | 6,4000 | 6,3000 | 203 | 1 279 | 31.03 13:01 |
| SKYLINE | 0,8500 | 0,0000 | 0,00% | 0,8300 | 0,8500 | 0,8300 | 210 | 175 | 12.04 15:32 |
| FEERUM | 12,0000 | 0,0000 | 0,00% | 12,3000 | 12,3000 | 12,0000 | 211 | 2 572 | 13.04 13:47 |
| NOVITA | 169,0000 | -0,5000 | -0,29% | 169,5000 | 169,5000 | 168,0000 | 244 | 41 270 | 13.04 17:00 |
| VIGOSYS | 798,0000 | -2,0000 | -0,25% | 800,0000 | 800,0000 | 796,0000 | 247 | 197 526 | 13.04 17:00 |
| NOVATURAS | 21,8000 | 0,8000 | 3,81% | 22,8000 | 22,8000 | 21,8000 | 262 | 5 739 | 13.04 11:13 |
| JHMDEV | 1,7600 | 0,0000 | 0,00% | 1,7800 | 1,9700 | 1,7100 | 270 | 483 | 16.12 16:23 |
| TOWERINVT | 17,5000 | 0,0000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | 270 | 4 725 | 13.04 10:01 |
| JWWINVEST | 2,7700 | 0,0500 | 1,84% | 2,7000 | 2,7700 | 2,7000 | 310 | 857 | 13.04 16:03 |
| SILVANO | 7,1600 | -0,2800 | -3,76% | 7,2200 | 7,2200 | 7,1600 | 320 | 2 309 | 13.04 13:47 |
| CITYSERV | 10,0000 | 0,2940 | 3,03% | 10,0000 | 10,0000 | 10,0000 | 328 | 3 280 | 13.04 16:43 |
| RAFAMET | 19,0000 | 0,0000 | 0,00% | 18,9000 | 19,0000 | 18,9000 | 345 | 6 553 | 13.04 10:56 |
| LPP | 8 635,0000 | 50,0000 | 0,58% | 8 510,0000 | 8 635,0000 | 8 435,0000 | 346 | 2 974 095 | 13.04 17:00 |
| VINDEXUS | 5,8200 | 0,0000 | 0,00% | 5,8200 | 5,8200 | 5,8200 | 353 | 2 054 | 13.04 16:49 |
| BIK | 22,8000 | 0,8000 | 3,64% | 22,0000 | 23,0000 | 22,0000 | 366 | 8 343 | 13.04 09:30 |
| PROCHEM | 19,0000 | 0,1000 | 0,53% | 19,0000 | 19,0000 | 19,0000 | 367 | 6 973 | 13.04 12:44 |
| ORBIS | 113,0000 | 0,0000 | 0,00% | 113,0000 | 113,0000 | 113,0000 | 393 | 44 409 | 08.04 14:11 |
| KONSSTALI | 25,3000 | 0,0000 | 0,00% | 25,1000 | 25,3000 | 24,9000 | 397 | 10 004 | 02.01 17:03 |
| BERLING | 4,7000 | 0,2000 | 4,44% | 4,7000 | 4,7000 | 4,7000 | 400 | 1 880 | 13.04 11:05 |
| KRAKCHEM | 0,5800 | -0,0500 | -7,94% | 0,5800 | 0,5800 | 0,5800 | 400 | 232 | 12.04 15:00 |
| KBDOM | 0,4160 | -0,0240 | -5,45% | 0,4140 | 0,4160 | 0,4140 | 406 | 169 | 13.04 15:00 |
| PRAGMAINK | 5,4000 | 0,2500 | 4,85% | 5,1500 | 5,4000 | 5,1500 | 410 | 2 207 | 12.04 13:55 |
| EMCINSMED | 13,9000 | -0,1000 | -0,71% | 14,2000 | 14,2000 | 13,6000 | 435 | 5 948 | 13.04 17:00 |
| SEKO | 11,0000 | 0,2000 | 1,85% | 10,9000 | 11,0000 | 10,9000 | 436 | 4 765 | 13.04 12:17 |
| PRIMAMODA | 1,6200 | -0,0800 | -4,71% | 1,6800 | 1,6800 | 1,6200 | 439 | 723 | 13.04 15:00 |
| UNICREDIT | 39,3000 | 0,2050 | 0,52% | 40,0000 | 40,0000 | 39,3000 | 442 | 17 494 | 13.04 15:36 |
| PULAWY | 96,4000 | 0,4000 | 0,42% | 96,0000 | 96,6000 | 96,0000 | 451 | 43 446 | 13.04 16:45 |
| DEBICA | 81,0000 | -0,4000 | -0,49% | 81,2000 | 81,4000 | 81,0000 | 461 | 37 392 | 13.04 17:00 |
| SESCOM | 38,0000 | 1,2000 | 3,26% | 37,0000 | 38,4000 | 36,6000 | 472 | 17 717 | 13.04 17:00 |
| EUROTEL | 37,8000 | 0,1000 | 0,27% | 37,7000 | 37,8000 | 37,5000 | 495 | 18 624 | 13.04 16:25 |
| MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 78,5000 | 78,5000 | 78,5000 | 500 | 39 250 | 25.11 10:22 |
| TERMOREX | 1,0000 | 0,0100 | 1,01% | 1,0200 | 1,0400 | 1,0000 | 500 | 509 | 13.04 10:39 |
| PURE-PDA | 127,5000 | -0,5000 | -0,39% | 126,0000 | 129,0000 | 126,0000 | 502 | 64 429 | 03.02 17:00 |
| QUANTUM | 35,2000 | 0,2000 | 0,57% | 35,0000 | 35,2000 | 35,0000 | 512 | 18 009 | 13.04 15:01 |
| ENELMED | 17,6000 | 0,1000 | 0,57% | 17,6000 | 17,6000 | 17,0000 | 528 | 9 035 | 13.04 12:07 |
| SUWARY | 26,0000 | 0,0000 | 0,00% | 27,0000 | 27,0000 | 26,0000 | 537 | 14 040 | 13.04 16:19 |
| BETACOM | 10,7000 | -0,3000 | -2,73% | 11,3000 | 11,3000 | 10,7000 | 558 | 6 014 | 13.04 16:18 |
| OEX | 18,5000 | 0,0500 | 0,27% | 18,2000 | 18,5000 | 18,1000 | 558 | 10 211 | 13.04 15:39 |
| TALEX | 16,1000 | -0,1000 | -0,62% | 16,5000 | 16,5000 | 15,8000 | 577 | 9 209 | 13.04 17:00 |
| K2HOLDING | 27,5000 | 0,2000 | 0,73% | 27,3000 | 27,5000 | 27,3000 | 588 | 16 144 | 13.04 11:12 |
| INTERFERI | 4,8000 | 0,0000 | 0,00% | 4,8000 | 4,8000 | 4,7600 | 600 | 2 874 | 12.04 15:02 |
| RESBUD | 0,8000 | 0,0000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 634 | 507 | 13.04 17:00 |
| PLATYNINW | 4,8000 | -0,1000 | -2,04% | 4,6600 | 4,8600 | 4,6400 | 640 | 3 007 | 13.04 17:00 |
| SNIEZKA | 89,0000 | -0,2000 | -0,22% | 89,8000 | 89,8000 | 89,0000 | 672 | 59 910 | 13.04 16:49 |
| KGL | 16,6500 | -0,5500 | -3,20% | 17,4500 | 17,4500 | 16,6500 | 674 | 11 498 | 13.04 13:24 |
| SCOPAK | 0,0530 | 0,0025 | 4,95% | 0,0530 | 0,0530 | 0,0530 | 696 | 37 | 24.06 11:00 |
| ZUE | 4,8600 | -0,0500 | -1,02% | 4,9000 | 4,9000 | 4,8000 | 701 | 3 372 | 13.04 17:00 |
| CEZ | 104,6000 | 4,3000 | 4,29% | 100,6000 | 104,9000 | 100,6000 | 708 | 73 000 | 13.04 13:49 |
| IFIRMA | 8,1800 | -0,0200 | -0,24% | 8,3400 | 8,3400 | 8,1000 | 713 | 5 829 | 13.04 16:17 |
| INPRO | 6,3000 | 0,0500 | 0,80% | 6,3000 | 6,3000 | 6,0500 | 718 | 4 521 | 13.04 17:00 |
| HELIO | 14,4000 | -0,1000 | -0,69% | 14,7000 | 14,7000 | 14,4000 | 734 | 10 580 | 13.04 14:17 |
| ORZBIALY | 15,7500 | 0,0500 | 0,32% | 15,9500 | 15,9500 | 15,5000 | 743 | 11 634 | 13.04 16:41 |
| NEXITY | 15,8000 | 0,0000 | 0,00% | 15,8000 | 15,8000 | 15,0500 | 746 | 11 451 | 13.04 12:58 |
| WIKANA | 4,0800 | -0,0400 | -0,97% | 4,0800 | 4,0800 | 3,9600 | 797 | 3 174 | 13.04 17:00 |
| CAPITAL | 1,1900 | 0,0500 | 4,39% | 1,1900 | 1,1900 | 1,1900 | 800 | 952 | 13.04 11:00 |
| FASTFIN | 1,5400 | 0,1400 | 10,00% | 1,4400 | 1,5400 | 1,4400 | 823 | 1 215 | 12.04 15:07 |
| ZYWIEC | 485,0000 | -3,0000 | -0,61% | 488,0000 | 488,0000 | 480,0000 | 824 | 396 746 | 13.04 16:41 |
| INTERCARS | 320,0000 | 0,0000 | 0,00% | 323,0000 | 323,0000 | 318,0000 | 841 | 268 809 | 13.04 17:00 |
| BENEFIT | 760,0000 | -9,0000 | -1,17% | 769,0000 | 769,0000 | 758,0000 | 851 | 646 874 | 13.04 17:00 |
| APLISENS | 11,2000 | 0,1000 | 0,90% | 11,0000 | 11,2000 | 11,0000 | 860 | 9 546 | 13.04 15:09 |
| CELTIC | 7,6500 | 0,0500 | 0,66% | 7,5500 | 7,7000 | 7,5500 | 870 | 6 613 | 12.04 14:54 |
| CPGROUP | 7,6000 | 0,0000 | 0,00% | 7,6000 | 7,6000 | 7,5000 | 870 | 6 584 | 13.04 15:01 |
| AMPLI | 0,9000 | -0,1000 | -10,00% | 0,9000 | 0,9000 | 0,9000 | 913 | 822 | 13.04 15:00 |
| WARIMPEX | 4,9900 | -0,0700 | -1,38% | 5,0000 | 5,0000 | 4,9900 | 1 001 | 4 998 | 12.04 10:11 |
| MAKARONPL | 6,3800 | -0,0400 | -0,62% | 6,3800 | 6,3800 | 6,3400 | 1 010 | 6 423 | 13.04 17:00 |
| ACAUTOGAZ | 36,4000 | 0,2000 | 0,55% | 36,2000 | 36,4000 | 36,1000 | 1 045 | 37 895 | 13.04 15:55 |
| PMPG | 5,3000 | 0,0000 | 0,00% | 5,3500 | 5,3500 | 5,3000 | 1 101 | 5 851 | 13.04 15:18 |
| GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 17,9000 | 18,2440 | 17,5140 | 1 130 | 20 300 | 15.01 17:00 |
| ATM | 12,1000 | -0,4000 | -3,20% | 12,7000 | 12,7000 | 12,1000 | 1 254 | 15 396 | 01.07 13:17 |
| YOLO | 1,4800 | 0,1200 | 8,82% | 1,4800 | 1,4800 | 1,4800 | 1 266 | 1 874 | 13.04 15:23 |
| DGA | 6,5500 | -0,1500 | -2,24% | 6,7000 | 6,7000 | 6,5500 | 1 270 | 8 405 | 13.04 12:18 |
| MOJ | 1,8600 | 0,0000 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1 293 | 2 405 | 12.04 15:12 |
| WOJAS | 4,7600 | 0,0000 | 0,00% | 4,8400 | 4,8400 | 4,7500 | 1 294 | 6 149 | 13.04 16:48 |
| LABOPRINT | 19,3000 | 0,8000 | 4,32% | 20,0000 | 20,4000 | 18,5000 | 1 302 | 25 781 | 13.04 17:03 |
| MBWS | 6,1000 | 0,1000 | 1,67% | 6,2600 | 6,2600 | 5,9600 | 1 310 | 7 980 | 13.04 15:02 |
| ASSECOSEE | 42,0000 | 0,1000 | 0,24% | 42,0000 | 42,0000 | 41,6000 | 1 323 | 55 461 | 13.04 17:00 |
| SILVAIR-REGS | 6,0600 | 0,2600 | 4,48% | 5,8000 | 6,0600 | 5,8000 | 1 326 | 8 026 | 13.04 14:49 |
| BEDZIN | 10,3000 | -0,2000 | -1,90% | 10,6000 | 11,2000 | 10,3000 | 1 332 | 13 784 | 13.04 14:16 |
| COMP | 56,0000 | 0,0000 | 0,00% | 56,0000 | 56,0000 | 55,2000 | 1 384 | 76 932 | 13.04 17:00 |
| INGBSK | 181,0000 | -2,0000 | -1,09% | 183,0000 | 183,6000 | 179,8000 | 1 409 | 255 571 | 13.04 17:00 |
| MORIZON | 1,9700 | 0,0100 | 0,51% | 1,9700 | 1,9700 | 1,9700 | 1 504 | 2 963 | 02.06 10:20 |
| MENNICA | 20,0000 | -0,1000 | -0,50% | 20,0000 | 20,1000 | 19,8000 | 1 557 | 30 920 | 13.04 15:45 |
| OTMUCHOW | 2,3000 | 0,0400 | 1,77% | 2,2400 | 2,3000 | 2,2400 | 1 595 | 3 620 | 13.04 17:00 |
| EUROHOLD | 7,2000 | -0,4000 | -5,26% | 6,8500 | 7,4000 | 6,8500 | 1 635 | 11 540 | 13.04 16:15 |
| WITTCHEN | 10,7500 | 0,2500 | 2,38% | 10,6000 | 10,8000 | 10,2000 | 1 716 | 18 089 | 13.04 15:06 |
| MLPGROUP | 77,8000 | 0,2000 | 0,26% | 79,0000 | 79,4000 | 77,0000 | 1 723 | 133 213 | 13.04 17:00 |
| WAWEL | 636,0000 | 0,0000 | 0,00% | 634,0000 | 636,0000 | 626,0000 | 1 745 | 1 093 120 | 13.04 16:49 |
| PANOVA | 14,5000 | 0,2000 | 1,40% | 14,3000 | 14,5000 | 14,1000 | 1 757 | 25 032 | 13.04 17:00 |
| SWISSMED | 8,9000 | -0,0600 | -0,67% | 8,8000 | 8,9400 | 8,6800 | 1 774 | 15 511 | 13.04 15:37 |
| PAMAPOL | 2,3800 | 0,0000 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 1 843 | 4 386 | 13.04 16:30 |
| IPOPEMA | 6,1200 | 0,0200 | 0,33% | 6,0800 | 6,1200 | 6,0600 | 1 879 | 11 443 | 13.04 16:40 |
| MAXCOM | 15,1000 | -0,1500 | -0,98% | 15,2500 | 15,2500 | 14,8500 | 1 928 | 29 025 | 13.04 16:19 |
| 08OCTAVA | 1,0700 | 0,0400 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 1 952 | 2 064 | 13.04 14:04 |
| ROPCZYCE | 31,3000 | 0,0000 | 0,00% | 31,4000 | 31,4000 | 30,5000 | 1 958 | 60 355 | 13.04 17:00 |
| PROJPRZEM | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,2000 | 19,0000 | 1 985 | 37 737 | 13.04 14:27 |
| DIGITREE | 6,6000 | -0,1000 | -1,49% | 6,6000 | 6,6000 | 6,6000 | 2 000 | 13 200 | 13.04 14:07 |
| STELMET | 9,0500 | 0,0000 | 0,00% | 9,0500 | 9,2000 | 9,0500 | 2 090 | 18 939 | 28.07 15:37 |
| SOPHARMA | 8,5000 | -0,0500 | -0,58% | 8,5000 | 8,5500 | 8,4000 | 2 115 | 17 921 | 13.04 17:00 |
| COMARCH | 221,0000 | -3,0000 | -1,34% | 224,0000 | 224,0000 | 219,0000 | 2 160 | 478 663 | 13.04 17:00 |
| OTLOG | 9,4800 | -0,0200 | -0,21% | 9,0400 | 9,4800 | 9,0000 | 2 199 | 19 937 | 13.04 17:01 |
| NEUCA | 709,0000 | 2,0000 | 0,28% | 709,0000 | 710,0000 | 706,0000 | 2 203 | 1 559 713 | 13.04 17:01 |
| SLEEPZAG | 0,6800 | -0,0050 | -0,73% | 0,6850 | 0,6850 | 0,6450 | 2 269 | 1 512 | 13.04 16:45 |
| MOBRUK | 397,0000 | -1,0000 | -0,25% | 398,0000 | 399,0000 | 396,0000 | 2 357 | 936 951 | 13.04 17:00 |
| ARTERIA | 7,2000 | 0,2000 | 2,86% | 7,0000 | 7,2000 | 6,8000 | 2 481 | 17 316 | 13.04 16:05 |
| CNT | 17,6000 | 0,0000 | 0,00% | 17,6000 | 17,8000 | 17,3500 | 2 561 | 45 050 | 13.04 16:20 |
| COMPERIA | 6,6500 | -0,0500 | -0,75% | 6,6500 | 6,7000 | 6,5500 | 2 633 | 17 325 | 13.04 16:48 |
| SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 49,0000 | 49,0000 | 49,0000 | 2 699 | 132 251 | 25.06 16:35 |
| ALUMETAL | 60,0000 | 0,2000 | 0,33% | 60,4000 | 60,4000 | 59,2000 | 2 808 | 168 861 | 13.04 17:01 |
| DATAWALK | 193,4000 | -0,2000 | -0,10% | 193,2000 | 194,0000 | 191,0000 | 2 813 | 541 166 | 13.04 17:01 |
| SYGNITY | 11,4000 | -0,1000 | -0,87% | 11,4000 | 11,4000 | 11,2000 | 2 856 | 32 425 | 13.04 16:20 |
| KOMPUTRON | 3,4800 | -0,0200 | -0,57% | 3,5000 | 3,5100 | 3,4500 | 2 860 | 9 962 | 13.04 16:01 |
| UNIBEP | 11,2500 | 0,0500 | 0,45% | 11,0000 | 11,3500 | 11,0000 | 2 871 | 32 301 | 13.04 15:24 |
| ODLEWNIE | 5,7800 | -0,0400 | -0,69% | 5,8200 | 5,8200 | 5,7400 | 3 025 | 17 426 | 13.04 14:17 |
| PHARMENA | 11,2000 | 0,1000 | 0,90% | 11,1000 | 11,3000 | 11,0200 | 3 049 | 33 931 | 13.04 16:47 |
| STALPROD | 326,0000 | -1,0000 | -0,31% | 327,5000 | 328,5000 | 325,5000 | 3 067 | 1 003 247 | 13.04 17:04 |
| IZOBLOK | 38,4000 | 1,5000 | 4,07% | 37,7000 | 38,6000 | 37,0000 | 3 091 | 118 213 | 13.04 17:00 |
| SOHODEV | 0,7150 | -0,0050 | -0,69% | 0,7150 | 0,7150 | 0,7150 | 3 220 | 2 302 | 13.04 15:00 |
| PHN | 12,8000 | -0,3000 | -2,29% | 13,1000 | 13,2000 | 12,8000 | 3 224 | 41 486 | 13.04 15:43 |
| PURE | 117,4000 | -2,8000 | -2,33% | 120,2000 | 120,2000 | 113,0000 | 3 289 | 382 717 | 13.04 17:00 |
| PEP | 83,3000 | -2,7000 | -3,14% | 86,0000 | 86,0000 | 81,3000 | 3 351 | 279 165 | 13.04 16:49 |
| EDINVEST | 4,6000 | 0,0000 | 0,00% | 4,6000 | 4,6200 | 4,6000 | 3 505 | 16 177 | 13.04 16:29 |
| PRIMETECH | 1,3400 | 0,0200 | 1,52% | 1,3300 | 1,3400 | 1,3300 | 3 512 | 4 705 | 13.04 15:02 |
| REGNON | 0,7950 | -0,0850 | -9,66% | 0,8800 | 0,8800 | 0,7950 | 3 555 | 2 981 | 30.09 15:00 |
| IMCOMPANY | 21,3000 | 0,1000 | 0,47% | 21,4000 | 21,4000 | 21,2000 | 3 694 | 78 897 | 13.04 16:45 |
| KPPD | 33,0000 | -1,0000 | -2,94% | 34,4000 | 34,4000 | 33,0000 | 3 768 | 124 748 | 13.04 10:27 |
| FORTE | 54,9000 | -0,1000 | -0,18% | 55,2000 | 55,4000 | 54,0000 | 3 817 | 209 680 | 13.04 17:00 |
| PHOTON | 13,8000 | 0,3000 | 2,22% | 13,5000 | 13,8000 | 13,5000 | 3 904 | 53 334 | 13.04 16:41 |
| IZOLACJA | 2,8000 | 0,0600 | 2,19% | 2,8000 | 2,8000 | 2,6800 | 3 915 | 10 547 | 13.04 14:31 |
| WIRTUALNA | 100,0000 | 2,0000 | 2,04% | 99,3000 | 101,0000 | 98,8000 | 3 947 | 394 532 | 13.04 17:00 |
| 11BIT | 555,5000 | -9,0000 | -1,59% | 565,0000 | 566,0000 | 553,0000 | 3 950 | 2 212 576 | 13.04 17:00 |
| IFSA | 1,1900 | 0,0900 | 8,18% | 1,1000 | 1,1900 | 1,0500 | 3 968 | 4 593 | 13.04 17:03 |
| NETIA | 5,4000 | -0,0200 | -0,37% | 5,4200 | 5,4200 | 5,4000 | 3 978 | 21 533 | 12.04 16:49 |
| KETY | 581,0000 | -2,0000 | -0,34% | 585,0000 | 589,0000 | 581,0000 | 3 993 | 2 334 944 | 13.04 17:00 |
| MOL | 26,3800 | -0,6800 | -2,51% | 27,0000 | 27,1400 | 26,0000 | 4 068 | 107 931 | 13.04 16:05 |
| DEKPOL | 36,8000 | 0,2000 | 0,55% | 36,5000 | 37,5000 | 35,7000 | 4 069 | 149 906 | 13.04 17:00 |
| MCI | 19,0000 | 0,3000 | 1,60% | 18,6000 | 19,0000 | 18,6000 | 4 091 | 76 586 | 13.04 17:00 |
| MANGATA | 79,8000 | 6,8000 | 9,32% | 73,8000 | 79,8000 | 73,8000 | 4 205 | 320 703 | 13.04 16:45 |
| MOSTALWAR | 7,6000 | -0,0600 | -0,78% | 7,5400 | 7,6600 | 7,5000 | 4 215 | 31 974 | 13.04 15:56 |
| TBULL | 26,0000 | 0,0000 | 0,00% | 25,6000 | 26,0000 | 25,0000 | 4 346 | 110 646 | 13.04 16:46 |
| STALPROFI | 11,3500 | 0,1000 | 0,89% | 11,7000 | 11,7000 | 11,2500 | 4 350 | 49 612 | 13.04 17:00 |
| REINHOLD | 0,2200 | 0,0040 | 1,85% | 0,2200 | 0,2200 | 0,2200 | 4 364 | 960 | 08.04 11:11 |
| INTERSPPL | 1,2400 | 0,0000 | 0,00% | 1,2850 | 1,2850 | 1,2400 | 4 402 | 5 459 | 13.04 11:06 |
| NORTCOAST | 14,9500 | 0,0000 | 0,00% | 14,9500 | 15,0000 | 14,8500 | 4 412 | 65 975 | 29.09 16:35 |
| MWTRADE | 3,7800 | -0,0700 | -1,82% | 3,8000 | 3,8300 | 3,7800 | 4 565 | 17 374 | 13.04 14:11 |
| BBIDEV | 4,2500 | -0,1500 | -3,41% | 4,4000 | 4,4200 | 4,1900 | 4 577 | 20 194 | 13.04 16:49 |
| MEDICALG | 28,0000 | 0,0000 | 0,00% | 28,0000 | 28,0000 | 27,4500 | 4 659 | 129 542 | 13.04 17:00 |
| DOMDEV | 146,0000 | -1,0000 | -0,68% | 146,8000 | 147,0000 | 145,8000 | 4 674 | 684 208 | 13.04 17:00 |
| SELVITA | 70,0000 | 0,5000 | 0,72% | 69,8000 | 70,0000 | 69,1000 | 4 736 | 330 430 | 13.04 17:00 |
| APSENERGY | 4,1400 | -0,1100 | -2,59% | 4,2500 | 4,2500 | 4,1200 | 4 763 | 19 761 | 13.04 16:49 |
| REMAK | 26,2000 | -1,4000 | -5,07% | 27,6000 | 27,6000 | 26,0000 | 4 817 | 128 325 | 13.04 16:48 |
| GTC | 7,1900 | 0,0400 | 0,56% | 7,1500 | 7,1900 | 7,0800 | 4 947 | 35 273 | 13.04 17:00 |
| PLAYWAY | 576,0000 | 10,0000 | 1,77% | 566,0000 | 583,0000 | 566,0000 | 4 972 | 2 862 668 | 13.04 17:00 |
| MOSTALPLC | 13,8000 | 0,1000 | 0,73% | 13,7000 | 13,8000 | 13,1000 | 4 988 | 67 474 | 13.04 13:44 |
| EFEKT | 8,6600 | 0,7800 | 9,90% | 8,1600 | 8,7000 | 8,1600 | 5 093 | 43 444 | 13.04 16:48 |
| PEMANAGER | 19,1000 | -0,1000 | -0,52% | 19,1000 | 19,1000 | 17,6000 | 5 229 | 96 417 | 13.04 16:47 |
| GAMEOPS | 19,3600 | 0,1600 | 0,83% | 19,4000 | 19,4000 | 19,0600 | 5 335 | 102 174 | 13.04 16:48 |
| POLNORD | 3,5300 | 0,0000 | 0,00% | 3,5350 | 3,5350 | 3,5300 | 5 361 | 18 947 | 17.02 12:27 |
| REINO | 1,5800 | -0,0200 | -1,25% | 1,6000 | 1,6000 | 1,5000 | 5 404 | 8 354 | 13.04 16:38 |
| IMS | 3,0000 | 0,0600 | 2,04% | 2,9300 | 3,0000 | 2,9300 | 5 523 | 16 323 | 13.04 17:00 |
| SANTANDER | 13,1120 | -0,0880 | -0,67% | 13,2000 | 13,3800 | 13,1120 | 5 689 | 75 762 | 13.04 15:18 |
| RAWLPLUG | 12,8000 | -0,6000 | -4,48% | 13,5000 | 13,5000 | 12,5000 | 5 805 | 74 435 | 13.04 16:15 |
| SYNEKTIK | 29,6000 | 0,0000 | 0,00% | 29,5500 | 29,7000 | 28,7000 | 5 870 | 172 171 | 13.04 16:41 |
| AUGA | 2,0800 | -0,0200 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 5 965 | 12 522 | 13.04 09:18 |
| DELKO | 17,8400 | 0,1000 | 0,56% | 17,8000 | 17,9800 | 17,6200 | 6 084 | 108 335 | 13.04 17:02 |
| MDIENERGIA | 4,1900 | 0,0400 | 0,96% | 4,1900 | 4,2300 | 4,1300 | 6 100 | 25 399 | 13.04 16:37 |
| RYVU | 53,5000 | -0,4000 | -0,74% | 54,0000 | 54,0000 | 53,0000 | 6 122 | 325 950 | 13.04 17:00 |
| PEPEES | 1,5100 | -0,0200 | -1,31% | 1,5200 | 1,5200 | 1,5100 | 6 179 | 9 350 | 13.04 15:24 |
| PEKABEX | 21,2000 | 0,3000 | 1,44% | 21,2000 | 21,8000 | 21,2000 | 6 255 | 134 381 | 13.04 16:47 |
| KREC | 14,5000 | -0,2000 | -1,36% | 14,3000 | 14,5000 | 13,4000 | 6 300 | 88 417 | 13.04 17:04 |
| PCCROKITA | 73,7000 | -0,9000 | -1,21% | 74,9000 | 76,0000 | 73,2000 | 6 520 | 485 642 | 13.04 17:00 |
| GAMFACTOR | 16,1800 | 0,0200 | 0,12% | 16,3000 | 16,4000 | 15,9200 | 6 582 | 106 269 | 13.04 17:00 |
| SELENAFM | 21,7000 | -0,3000 | -1,36% | 22,0000 | 22,0000 | 21,6000 | 6 610 | 143 614 | 13.04 17:00 |
| ASSECOBS | 37,2000 | -0,2000 | -0,53% | 37,5000 | 37,6000 | 36,9000 | 6 924 | 256 920 | 13.04 17:00 |
| IMPERA | 5,0000 | -0,3600 | -6,72% | 5,1600 | 5,1800 | 4,9900 | 7 001 | 35 485 | 13.04 17:00 |
| MEXPOLSKA | 2,5000 | 0,0000 | 0,00% | 2,5200 | 2,5400 | 2,4500 | 7 006 | 17 583 | 13.04 16:08 |
| OPENFIN | 0,8000 | -0,0180 | -2,20% | 0,8060 | 0,8100 | 0,8000 | 7 071 | 5 710 | 13.04 15:14 |
| SANOK | 23,7000 | -0,1000 | -0,42% | 23,7000 | 23,8000 | 23,4000 | 7 244 | 170 629 | 13.04 17:00 |
| RAINBOW | 29,7000 | -0,3000 | -1,00% | 30,0000 | 30,0000 | 29,0000 | 7 259 | 215 507 | 13.04 17:00 |
| LSISOFT | 15,9000 | 0,3000 | 1,92% | 15,6000 | 16,0000 | 15,6000 | 7 295 | 115 015 | 13.04 17:00 |
| ENTER | 42,5000 | -1,5000 | -3,41% | 44,0000 | 44,0000 | 42,1000 | 7 311 | 314 755 | 13.04 17:00 |
| ATREM | 2,7900 | -0,0100 | -0,36% | 2,8400 | 2,8600 | 2,7900 | 7 371 | 20 861 | 13.04 11:10 |
| KRVITAMIN | 21,2000 | -0,3000 | -1,40% | 21,5000 | 21,5000 | 21,0000 | 7 697 | 164 214 | 13.04 17:02 |
| ERGIS | 3,8600 | 0,0100 | 0,26% | 3,8600 | 3,8600 | 3,8500 | 7 839 | 30 239 | 12.12 16:25 |
| PROVIDENT | 6,3000 | 0,2000 | 3,28% | 6,2000 | 6,3000 | 6,1000 | 7 971 | 49 039 | 13.04 16:22 |
| PGSSOFT | 13,8000 | -0,2000 | -1,43% | 14,0000 | 14,0000 | 13,2500 | 8 117 | 109 345 | 13.04 16:20 |
| BUDIMEX | 305,5000 | -4,5000 | -1,45% | 310,0000 | 310,0000 | 304,5000 | 8 292 | 2 544 453 | 13.04 17:00 |
| ELZAB | 4,9200 | -0,2600 | -5,02% | 5,2000 | 5,2000 | 4,9200 | 8 392 | 41 895 | 13.04 17:00 |
| SOLAR | 4,2800 | 0,0100 | 0,23% | 4,3900 | 4,3900 | 4,1500 | 8 427 | 35 723 | 13.04 16:36 |
| AIGAMES | 10,1000 | 0,1000 | 1,00% | 10,1800 | 10,3000 | 9,8800 | 8 674 | 87 313 | 13.04 17:00 |
| HARPER | 12,0000 | -0,1000 | -0,83% | 12,3000 | 12,3000 | 12,0000 | 9 093 | 109 341 | 13.04 17:00 |
| DECORA | 36,5000 | -0,3000 | -0,82% | 36,8000 | 36,8000 | 35,8000 | 9 313 | 335 645 | 13.04 17:00 |
| TRITON | 4,5300 | 0,1100 | 2,49% | 4,6000 | 4,6000 | 4,2800 | 9 371 | 41 245 | 13.04 16:49 |
| ULMA | 69,5000 | 0,0000 | 0,00% | 69,5000 | 69,5000 | 68,0000 | 9 580 | 661 688 | 13.04 17:00 |
| ELEKTROTI | 8,2800 | -0,0200 | -0,24% | 8,3200 | 8,4000 | 8,2600 | 9 648 | 80 115 | 13.04 16:42 |
| PROTEKTOR | 3,9000 | -0,0250 | -0,64% | 3,9200 | 3,9200 | 3,8600 | 9 799 | 37 870 | 13.04 17:00 |
| RANKPROGR | 1,7050 | -0,0200 | -1,16% | 1,7200 | 1,7200 | 1,6800 | 10 025 | 16 980 | 13.04 17:00 |
| VOXEL | 45,9000 | 0,2000 | 0,44% | 45,7000 | 46,0000 | 45,1000 | 10 166 | 465 792 | 13.04 17:04 |
| BOS | 8,3000 | -0,0800 | -0,95% | 8,3800 | 8,3800 | 8,0000 | 10 208 | 84 221 | 13.04 17:00 |
| ORCOGROUP | 1,9500 | -0,1100 | -5,34% | 2,0600 | 2,0600 | 1,9200 | 10 380 | 20 549 | 13.04 11:45 |
| TESGAS | 5,1800 | -0,0400 | -0,77% | 5,2400 | 5,2400 | 5,1100 | 10 577 | 54 571 | 13.04 17:00 |
| BUMECH | 3,1300 | -0,2100 | -6,29% | 3,3000 | 3,3000 | 3,1200 | 10 740 | 34 528 | 13.04 17:00 |
| PLAZACNTR | 1,5900 | 0,0400 | 2,58% | 1,5500 | 1,5900 | 1,5400 | 10 799 | 16 719 | 13.04 17:00 |
| MUZA | 3,8000 | 0,1000 | 2,70% | 3,7000 | 3,8000 | 3,6800 | 10 902 | 40 715 | 13.04 17:00 |
| JWCONSTR | 3,6400 | -0,0100 | -0,27% | 3,6500 | 3,6800 | 3,6000 | 11 077 | 40 416 | 13.04 17:00 |
| DROZAPOL | 3,6400 | -0,0400 | -1,09% | 3,5000 | 3,6800 | 3,4600 | 11 219 | 39 502 | 13.04 14:53 |
| KOGENERA | 36,4000 | -0,6000 | -1,62% | 37,5000 | 37,5000 | 36,2000 | 11 326 | 417 426 | 13.04 17:02 |
| PCFGROUP-PDA | 71,8800 | -0,1200 | -0,17% | 72,8600 | 73,9800 | 71,8100 | 11 366 | 826 193 | 02.02 17:00 |
| STAPORKOW | 4,5000 | 0,0000 | 0,00% | 4,5000 | 4,5000 | 4,3000 | 11 523 | 50 532 | 13.04 17:00 |
| SKARBIEC | 46,1000 | 0,2000 | 0,44% | 45,9000 | 46,3000 | 45,5000 | 11 695 | 535 842 | 13.04 17:00 |
| BNPPPL | 68,0000 | 1,0000 | 1,49% | 68,4000 | 68,4000 | 65,6000 | 11 739 | 777 774 | 13.04 17:00 |
| BOWIM | 4,6200 | 0,0200 | 0,43% | 4,6000 | 4,6500 | 4,5000 | 11 776 | 53 758 | 13.04 17:04 |
| IDMSA | 1,6000 | -0,0900 | -5,33% | 1,6000 | 1,6100 | 1,5400 | 11 821 | 18 814 | 13.04 17:00 |
| ZEPAK | 10,9500 | 0,2500 | 2,34% | 10,6500 | 11,0500 | 10,6500 | 11 887 | 129 702 | 13.04 16:46 |
| EKOEXPORT | 3,7000 | -0,0550 | -1,46% | 3,7550 | 3,7550 | 3,6600 | 11 909 | 43 877 | 13.04 17:00 |
| KRUK | 188,3000 | 0,7000 | 0,37% | 188,0000 | 188,3000 | 185,1000 | 11 961 | 2 243 736 | 13.04 17:00 |
| INVISTA | 1,1900 | -0,1700 | -12,50% | 1,3400 | 1,3400 | 1,1500 | 11 973 | 14 009 | 13.04 17:00 |
| GOBARTO | 6,0500 | 0,0500 | 0,83% | 6,0500 | 6,0500 | 6,0000 | 12 100 | 72 686 | 13.04 15:29 |
| LARQ | 1,9000 | -0,0450 | -2,31% | 1,9450 | 1,9450 | 1,9000 | 12 260 | 23 524 | 13.04 16:49 |
| AMICA | 152,0000 | -1,0000 | -0,65% | 153,2000 | 153,8000 | 150,2000 | 12 506 | 1 890 715 | 13.04 17:00 |
| HANDLOWY | 41,0000 | 0,0000 | 0,00% | 40,8500 | 41,0000 | 40,6500 | 12 615 | 515 605 | 13.04 17:00 |
| ZREMB | 1,3300 | 0,0400 | 3,10% | 1,3000 | 1,3500 | 1,2600 | 12 943 | 16 699 | 13.04 15:38 |
| INSTALKRK | 27,7000 | 1,2000 | 4,53% | 26,7000 | 27,9000 | 26,5000 | 13 016 | 351 696 | 13.04 17:00 |
| TSGAMES | 506,0000 | -5,0000 | -0,98% | 512,0000 | 518,0000 | 506,0000 | 13 350 | 6 808 199 | 13.04 17:03 |
| POLICE | 13,1000 | 0,0000 | 0,00% | 13,0500 | 13,2000 | 13,0500 | 13 460 | 176 028 | 13.04 14:36 |
| NTTSYSTEM | 6,4800 | -0,2600 | -3,86% | 6,7000 | 6,7400 | 6,4200 | 13 531 | 89 138 | 13.04 17:00 |
| CLNPHARMA | 50,9000 | 0,3000 | 0,59% | 50,6000 | 51,0000 | 50,1000 | 14 050 | 708 484 | 13.04 17:00 |
| STARHEDGE | 0,7400 | -0,0100 | -1,33% | 0,6920 | 0,7700 | 0,6920 | 14 121 | 10 009 | 13.04 16:36 |
| PBKM | 78,0000 | 0,0000 | 0,00% | 78,4000 | 78,6000 | 78,0000 | 14 247 | 1 117 165 | 13.04 15:07 |
| DADELO | 23,3000 | -0,2000 | -0,85% | 23,7850 | 23,7850 | 23,0000 | 14 258 | 329 557 | 13.04 17:00 |
| ALTA | 1,6000 | 0,0450 | 2,89% | 1,6000 | 1,6000 | 1,5500 | 14 340 | 22 914 | 13.04 15:27 |
| XTPL | 74,3000 | 4,4000 | 6,29% | 70,8000 | 74,4000 | 70,2000 | 14 940 | 1 085 258 | 13.04 17:00 |
| IMPEL | 13,0000 | 0,0500 | 0,39% | 13,0500 | 13,0500 | 13,0000 | 15 101 | 196 321 | 03.03 13:46 |
| FERRUM | 4,0500 | -0,0400 | -0,98% | 4,0800 | 4,1000 | 4,0200 | 15 279 | 62 020 | 13.04 16:47 |
| VENTUREIN | 2,8500 | 0,0300 | 1,06% | 2,8400 | 2,9900 | 2,8400 | 15 875 | 46 386 | 13.04 16:40 |
| KINOPOL | 15,9000 | 0,3000 | 1,92% | 15,7000 | 16,5500 | 15,7000 | 15 995 | 256 815 | 13.04 17:02 |
| MEDINICE | 37,4000 | 0,4000 | 1,08% | 36,7000 | 38,8000 | 36,7000 | 16 560 | 626 592 | 13.04 17:00 |
| ESOTIQ | 20,5000 | 0,8000 | 4,06% | 19,9000 | 20,8000 | 19,7000 | 16 643 | 333 678 | 13.04 17:00 |
| MIRACULUM | 1,3900 | -0,0100 | -0,71% | 1,3900 | 1,4000 | 1,3550 | 16 735 | 23 022 | 13.04 16:38 |
| PATENTUS | 1,0450 | -0,0250 | -2,34% | 1,0400 | 1,0650 | 1,0350 | 16 777 | 17 520 | 13.04 17:00 |
| ALTUSTFI | 1,9300 | -0,0100 | -0,52% | 1,9400 | 1,9450 | 1,9100 | 17 166 | 33 028 | 13.04 17:00 |
| ARCUS | 1,2000 | 0,2800 | 30,43% | 0,9900 | 1,2000 | 0,9200 | 17 360 | 18 077 | 09.04 17:00 |
| NEWAG | 24,0000 | 0,0000 | 0,00% | 24,1000 | 24,3000 | 23,9000 | 17 416 | 419 558 | 13.04 16:47 |
| ULTGAMES | 28,7000 | 0,2000 | 0,70% | 28,5000 | 28,9500 | 28,0000 | 17 422 | 495 728 | 13.04 16:43 |
| POLWAX | 3,8500 | -0,0600 | -1,53% | 3,9100 | 3,9100 | 3,8500 | 17 519 | 68 239 | 13.04 16:48 |
| EUCO | 5,5000 | -0,0200 | -0,36% | 5,6000 | 5,6800 | 5,3800 | 18 134 | 100 323 | 13.04 17:00 |
| LENA | 4,9900 | -0,0100 | -0,20% | 5,0000 | 5,0400 | 4,9900 | 18 657 | 93 237 | 13.04 16:38 |
| BOGDANKA | 24,2500 | -0,2000 | -0,82% | 24,1500 | 24,4500 | 23,7000 | 19 476 | 467 076 | 13.04 17:00 |
| APATOR | 23,7000 | -0,3000 | -1,25% | 24,2000 | 24,2000 | 23,6000 | 19 620 | 468 491 | 13.04 17:02 |
| UNIMOT | 47,2000 | 0,0000 | 0,00% | 47,2000 | 47,2000 | 45,1000 | 19 792 | 923 878 | 13.04 17:00 |
| INTROL | 5,1200 | 0,0400 | 0,79% | 5,0800 | 5,1800 | 5,0000 | 19 997 | 101 402 | 13.04 17:00 |
| LIBET | 2,4300 | 0,0300 | 1,25% | 2,4000 | 2,4300 | 2,4000 | 20 025 | 48 103 | 13.04 13:57 |
| DROP | 0,1900 | 0,0070 | 3,83% | 0,2000 | 0,2000 | 0,1900 | 20 162 | 3 901 | 06.11 15:22 |
| ERBUD | 57,2000 | 0,0000 | 0,00% | 59,0000 | 59,4000 | 54,2000 | 20 853 | 1 203 669 | 13.04 17:00 |
| IZOSTAL | 3,6300 | -0,0700 | -1,89% | 3,7000 | 3,7000 | 3,6000 | 21 481 | 78 371 | 13.04 17:01 |
| PCFGROUP | 74,9000 | 0,5000 | 0,67% | 74,5000 | 76,2500 | 74,2500 | 21 782 | 1 633 974 | 13.04 17:00 |
| ENERGA | 7,9200 | -0,0200 | -0,25% | 7,9900 | 8,0000 | 7,9200 | 22 626 | 180 353 | 13.04 16:49 |
| LENTEX | 10,5000 | -0,2000 | -1,87% | 10,5000 | 10,6000 | 10,4500 | 23 152 | 243 228 | 13.04 17:00 |
| MARVIPOL | 9,0600 | 0,1800 | 2,03% | 8,9000 | 9,2000 | 8,8400 | 23 249 | 209 915 | 13.04 17:00 |
| INTERAOLT | 20,6000 | 0,5000 | 2,49% | 20,2500 | 20,6000 | 20,0000 | 23 461 | 476 868 | 13.04 17:00 |
| ARCHICOM | 21,8000 | -0,2000 | -0,91% | 22,0000 | 22,0000 | 21,8000 | 23 680 | 520 783 | 13.04 16:47 |
| VOTUM | 18,0000 | 0,2200 | 1,24% | 18,0000 | 18,5800 | 17,8000 | 24 076 | 437 130 | 13.04 17:00 |
| AGORA | 6,6800 | 0,1400 | 2,14% | 6,5400 | 6,7000 | 6,4400 | 24 273 | 159 803 | 13.04 17:00 |
| MILKILAND | 0,8660 | -0,0080 | -0,92% | 0,8740 | 0,8740 | 0,8500 | 24 293 | 20 875 | 13.04 15:05 |
| ZAMET | 0,8780 | 0,0000 | 0,00% | 0,8580 | 0,8780 | 0,8500 | 24 318 | 20 863 | 13.04 17:00 |
| AILLERON | 15,2500 | -0,6000 | -3,79% | 15,7500 | 15,8500 | 15,0500 | 25 285 | 386 954 | 13.04 17:02 |
| MBANK | 209,0000 | -2,4000 | -1,14% | 211,4000 | 213,2000 | 208,6000 | 25 380 | 5 341 377 | 13.04 17:03 |
| LOKUM | 19,2000 | 0,8000 | 4,35% | 18,8000 | 19,2000 | 18,5000 | 25 634 | 484 479 | 13.04 16:29 |
| OPONEO.PL | 52,0000 | -2,0000 | -3,70% | 54,0000 | 54,0000 | 51,2000 | 26 178 | 1 367 381 | 13.04 17:00 |
| AMBRA | 20,0000 | 0,2000 | 1,01% | 19,9000 | 20,4000 | 19,8500 | 26 179 | 526 011 | 13.04 17:02 |
| SKOTAN | 3,9800 | -0,0300 | -0,75% | 4,0400 | 4,1100 | 3,7700 | 26 269 | 103 773 | 13.04 17:00 |
| ATMGRUPA | 4,2200 | 0,1600 | 3,94% | 4,1000 | 4,2200 | 4,0000 | 26 377 | 108 455 | 13.04 17:00 |
| OAT | 54,2000 | 0,1000 | 0,18% | 54,4000 | 54,6000 | 54,0000 | 26 423 | 1 429 564 | 13.04 17:01 |
| ANSWEAR | 35,4000 | -0,6000 | -1,67% | 35,5500 | 36,1000 | 34,1000 | 26 657 | 953 554 | 13.04 17:00 |
| RONSON | 1,9000 | 0,0200 | 1,06% | 1,8800 | 1,9300 | 1,8750 | 26 682 | 50 862 | 13.04 17:00 |
| ABPL | 45,3000 | -3,2000 | -6,60% | 48,3000 | 48,3000 | 45,3000 | 27 004 | 1 237 942 | 13.04 17:02 |
| GROCLIN | 2,4200 | -0,0600 | -2,42% | 2,5000 | 2,5000 | 2,3900 | 27 289 | 66 386 | 13.04 17:00 |
| CCENERGY | 0,0660 | 0,0005 | 0,76% | 0,0660 | 0,0660 | 0,0660 | 27 765 | 1 832 | 07.04 11:54 |
| NOVAVISGR | 1,7600 | 0,0300 | 1,73% | 1,7400 | 1,7800 | 1,7000 | 28 311 | 49 745 | 13.04 16:44 |
| ATAL | 46,7000 | 0,0000 | 0,00% | 46,8000 | 47,5000 | 46,6000 | 28 336 | 1 324 580 | 13.04 16:46 |
| SANWIL | 3,7700 | 0,0100 | 0,27% | 3,7600 | 3,8200 | 3,6850 | 29 205 | 108 932 | 13.04 16:14 |
| ITMTRADE | 0,5720 | 0,0720 | 14,40% | 0,5200 | 0,5780 | 0,5200 | 29 725 | 16 312 | 13.04 16:26 |
| RELPOL | 6,8000 | 0,1200 | 1,80% | 6,6800 | 6,8600 | 6,5200 | 29 770 | 197 909 | 13.04 16:11 |
| ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 2,4200 | 2,4200 | 2,4100 | 30 181 | 72 954 | 17.12 17:00 |
| ARTIFEX | 18,0000 | 0,8000 | 4,65% | 17,1000 | 18,5000 | 17,1000 | 30 581 | 552 240 | 13.04 17:04 |
| ECHO | 4,5550 | -0,0250 | -0,55% | 4,6000 | 4,6000 | 4,5300 | 30 753 | 140 297 | 13.04 17:00 |
| AGROTON | 5,9800 | 0,0200 | 0,34% | 5,9800 | 6,0000 | 5,7600 | 31 585 | 183 963 | 13.04 17:00 |
| PGO | 1,4450 | 0,0050 | 0,35% | 1,4450 | 1,4450 | 1,4400 | 31 776 | 45 880 | 25.02 17:01 |
| ATENDE | 5,7600 | -0,0200 | -0,35% | 5,7800 | 5,7800 | 5,5400 | 32 057 | 183 693 | 13.04 17:00 |
| KCI | 1,0500 | 0,0100 | 0,96% | 1,0500 | 1,0800 | 1,0500 | 33 116 | 35 099 | 13.04 16:29 |
| MASTERPHA | 3,9800 | -0,4200 | -9,55% | 4,4800 | 4,5000 | 3,9000 | 35 604 | 145 265 | 13.04 17:00 |
| PCCEXOL | 3,2560 | 0,0060 | 0,18% | 3,2800 | 3,2800 | 3,2400 | 35 687 | 115 987 | 13.04 17:00 |
| KSGAGRO | 3,4200 | -0,0800 | -2,29% | 3,4000 | 3,4800 | 3,2800 | 38 803 | 130 350 | 13.04 17:00 |
| MERCATOR | 355,0000 | -5,5000 | -1,53% | 361,1000 | 365,0000 | 354,4000 | 39 074 | 13 969 398 | 13.04 17:04 |
| PBSFINANSE | 0,4400 | -0,0100 | -2,22% | 0,4500 | 0,4500 | 0,4400 | 42 332 | 18 826 | 13.04 15:00 |
| BORYSZEW | 3,2100 | -0,0100 | -0,31% | 3,2200 | 3,2400 | 3,1800 | 43 051 | 138 386 | 13.04 17:00 |
| 06MAGNA | 3,0200 | -0,0050 | -0,17% | 2,9800 | 3,0300 | 2,9500 | 43 192 | 128 942 | 13.04 17:00 |
| SANPL | 210,6000 | 2,3000 | 1,10% | 208,4000 | 211,4000 | 207,8000 | 43 288 | 9 084 610 | 13.04 17:00 |
| COALENERG | 0,7680 | 0,0180 | 2,40% | 0,7500 | 0,7760 | 0,6960 | 43 543 | 31 363 | 13.04 13:24 |
| MLSYSTEM | 181,0000 | -2,0000 | -1,09% | 183,0000 | 187,2000 | 176,2000 | 43 735 | 7 910 411 | 13.04 17:02 |
| INC | 8,6400 | -0,2200 | -2,48% | 8,7400 | 8,7900 | 8,2200 | 46 123 | 395 456 | 13.04 17:00 |
| ASTARTA | 37,7000 | 1,0000 | 2,72% | 39,0000 | 40,0000 | 37,7000 | 47 095 | 1 814 472 | 13.04 17:02 |
| QUERCUS | 5,2400 | 0,0000 | 0,00% | 5,2600 | 5,3000 | 5,2000 | 47 545 | 250 145 | 13.04 17:00 |
| GPW | 46,8000 | -0,2800 | -0,59% | 47,0000 | 47,0000 | 46,7000 | 50 316 | 2 358 901 | 13.04 17:00 |
| VIVID | 1,6100 | 0,0220 | 1,39% | 1,5860 | 1,6200 | 1,5620 | 51 487 | 81 558 | 13.04 16:18 |
| SONEL | 11,3500 | 0,0500 | 0,44% | 11,3000 | 11,8000 | 11,0000 | 53 355 | 603 273 | 13.04 16:49 |
| PGFGROUP | 3,8100 | -0,0300 | -0,78% | 3,8400 | 3,9000 | 3,7000 | 54 531 | 204 897 | 13.04 17:00 |
| WASKO | 1,8450 | -0,0050 | -0,27% | 1,8500 | 1,8800 | 1,8200 | 55 448 | 103 007 | 13.04 16:43 |
| WIELTON | 9,6400 | 0,0800 | 0,84% | 9,6000 | 9,6400 | 9,4000 | 55 982 | 533 891 | 13.04 17:03 |
| RADPOL | 2,9200 | 0,0200 | 0,69% | 3,0000 | 3,0000 | 2,9000 | 56 521 | 167 835 | 13.04 17:00 |
| 3RGAMES | 0,8500 | 0,0000 | 0,00% | 0,8640 | 0,8700 | 0,7860 | 57 968 | 48 164 | 13.04 13:24 |
| HERKULES | 1,6700 | -0,0100 | -0,60% | 1,6700 | 1,7150 | 1,6500 | 58 056 | 97 042 | 13.04 17:00 |
| VRG | 2,8150 | 0,0250 | 0,90% | 2,8000 | 2,8200 | 2,7850 | 59 932 | 167 928 | 13.04 17:02 |
| TORPOL | 12,7000 | 0,0000 | 0,00% | 12,8000 | 12,8800 | 12,5200 | 60 561 | 771 882 | 13.04 17:00 |
| R22 | 51,8000 | -1,2000 | -2,26% | 53,0000 | 54,0000 | 51,0000 | 63 076 | 3 272 415 | 13.04 17:02 |
| NANOGROUP | 6,9900 | -0,1200 | -1,69% | 7,0400 | 7,1200 | 6,7000 | 63 615 | 438 532 | 13.04 17:00 |
| IFCAPITAL | 0,2340 | 0,0010 | 0,43% | 0,2280 | 0,2340 | 0,2260 | 66 430 | 15 354 | 13.04 16:48 |
| AMREST | 33,4000 | -0,5800 | -1,71% | 33,9000 | 34,0200 | 33,3200 | 66 557 | 2 237 976 | 13.04 17:03 |
| ENERGOINS | 2,2500 | 0,1100 | 5,14% | 2,1400 | 2,2900 | 2,0800 | 66 583 | 147 042 | 13.04 17:00 |
| GRODNO | 14,3600 | -0,6400 | -4,27% | 15,0000 | 15,0000 | 14,2000 | 66 927 | 974 637 | 13.04 17:01 |
| CFI | 0,2890 | -0,0030 | -1,03% | 0,2980 | 0,2980 | 0,2820 | 67 161 | 19 672 | 13.04 16:49 |
| TRANSPOL | 3,5500 | 0,1500 | 4,41% | 3,4300 | 3,6000 | 3,4200 | 67 386 | 237 782 | 13.04 17:00 |
| BOOMBIT | 27,2000 | 2,4000 | 9,68% | 24,9000 | 27,2000 | 24,8000 | 70 857 | 1 849 974 | 13.04 17:04 |
| FERRO | 28,2000 | 0,6000 | 2,17% | 27,6000 | 28,5000 | 27,6000 | 71 959 | 2 015 588 | 13.04 16:48 |
| PLASTBOX | 2,0900 | 0,0200 | 0,97% | 2,0700 | 2,0900 | 2,0400 | 76 650 | 159 260 | 13.04 16:49 |
| TIM | 24,0000 | -1,1000 | -4,38% | 25,3000 | 25,5500 | 23,7000 | 78 022 | 1 906 813 | 13.04 17:01 |
| OPTEAM | 27,8000 | 0,0000 | 0,00% | 28,0000 | 28,0000 | 26,0000 | 79 795 | 2 165 516 | 13.04 17:01 |
| CIECH | 37,8000 | -0,1500 | -0,40% | 37,9500 | 38,4500 | 37,6000 | 83 197 | 3 158 966 | 13.04 17:02 |
| ASSECOPOL | 71,3000 | 0,6000 | 0,85% | 70,9000 | 71,9500 | 70,2000 | 88 151 | 6 296 945 | 13.04 17:04 |
| SUNEX | 7,0000 | -0,3400 | -4,63% | 7,4500 | 7,4500 | 6,8100 | 95 926 | 680 106 | 13.04 17:03 |
| LIVECHAT | 127,0000 | -2,0000 | -1,55% | 129,0000 | 129,0000 | 127,0000 | 97 625 | 12 475 621 | 13.04 17:00 |
| ASBIS | 16,5800 | -0,1800 | -1,07% | 16,6000 | 16,7400 | 16,3600 | 98 254 | 1 624 544 | 13.04 17:00 |
| AUTOPARTN | 10,2500 | -0,3500 | -3,30% | 10,5000 | 10,6000 | 10,0500 | 99 578 | 1 028 220 | 13.04 17:00 |
| PKPCARGO | 18,9600 | 0,1200 | 0,64% | 18,8800 | 18,9800 | 18,5000 | 102 113 | 1 913 474 | 13.04 17:00 |
| ARCTIC | 6,6700 | -0,1200 | -1,77% | 6,7500 | 6,8200 | 6,5500 | 112 074 | 745 728 | 13.04 17:00 |
| ASMGROUP | 0,7450 | -0,0550 | -6,88% | 0,7500 | 0,7600 | 0,7400 | 119 544 | 89 524 | 13.04 15:03 |
| CCC | 102,4500 | 0,0500 | 0,05% | 102,9000 | 104,6000 | 102,1500 | 120 686 | 12 482 415 | 13.04 17:02 |
| REDAN | 0,3460 | 0,0110 | 3,28% | 0,3360 | 0,3530 | 0,3080 | 125 699 | 41 042 | 13.04 17:00 |
| GETIN | 0,7350 | 0,0050 | 0,68% | 0,7390 | 0,7470 | 0,7270 | 126 384 | 92 972 | 13.04 17:00 |
| BIOTON | 5,8600 | -0,0500 | -0,85% | 5,9600 | 5,9600 | 5,8000 | 127 936 | 748 830 | 13.04 17:00 |
| COGNOR | 3,1450 | 0,0450 | 1,45% | 3,1750 | 3,1800 | 3,1050 | 128 060 | 402 357 | 13.04 17:00 |
| ACTION | 12,5000 | -0,6500 | -4,94% | 13,4500 | 13,5000 | 12,4500 | 128 915 | 1 656 143 | 13.04 17:02 |
| PLAY | 38,5200 | -0,1400 | -0,36% | 38,5600 | 38,6000 | 38,5000 | 135 322 | 5 213 236 | 18.12 17:00 |
| WORKSERV | 1,4360 | 0,0000 | 0,00% | 1,4380 | 1,4400 | 1,4360 | 136 203 | 195 823 | 13.04 16:49 |
| DEVELIA | 2,7500 | 0,0000 | 0,00% | 2,7700 | 2,7700 | 2,6800 | 137 735 | 373 370 | 13.04 17:00 |
| AIRWAY | 1,9500 | -0,0100 | -0,51% | 1,9600 | 1,9800 | 1,9060 | 141 032 | 272 705 | 13.04 17:00 |
| MOSTALZAB | 1,5800 | -0,0200 | -1,25% | 1,6150 | 1,6150 | 1,5600 | 141 463 | 223 091 | 13.04 17:00 |
| CORMAY | 1,3350 | -0,0050 | -0,37% | 1,3380 | 1,3550 | 1,3200 | 142 876 | 190 926 | 13.04 17:00 |
| DINOPL | 261,6000 | -0,3000 | -0,11% | 263,3000 | 264,0000 | 259,2000 | 147 378 | 38 622 732 | 13.04 17:02 |
| LUBAWA | 1,4560 | -0,0080 | -0,55% | 1,4620 | 1,4640 | 1,4420 | 147 918 | 214 553 | 13.04 17:00 |
| BAHOLDING | 0,7280 | 0,0280 | 4,00% | 0,7060 | 0,7360 | 0,7060 | 148 262 | 106 625 | 13.04 17:00 |
| HUUUGE-S144 | 45,7600 | -0,2400 | -0,52% | 46,0200 | 46,1000 | 45,4100 | 149 160 | 6 824 118 | 13.04 17:03 |
| IDEABANK | 1,5880 | 0,0180 | 1,15% | 1,5980 | 1,6400 | 1,5700 | 150 405 | 240 390 | 30.12 17:00 |
| POZBUD | 3,2600 | -0,1400 | -4,12% | 3,4000 | 3,4400 | 3,2400 | 158 053 | 520 677 | 13.04 17:04 |
| PUNKPIRAT | 0,5600 | 0,0340 | 6,46% | 0,5280 | 0,5600 | 0,4800 | 165 550 | 85 457 | 13.04 17:01 |
| KERNEL | 52,9000 | -0,4000 | -0,75% | 53,6000 | 53,6000 | 52,3000 | 169 611 | 8 968 417 | 13.04 17:03 |
| VISTAL | 4,2400 | -0,3600 | -7,83% | 4,5500 | 4,5500 | 4,1000 | 174 608 | 741 983 | 13.04 17:00 |
| GLCOSMED | 5,3500 | -0,4500 | -7,76% | 5,8500 | 5,8500 | 5,2700 | 189 453 | 1 031 576 | 13.04 17:01 |
| GRUPAAZOTY | 32,6600 | 0,5600 | 1,74% | 31,9000 | 32,6600 | 31,6400 | 202 633 | 6 562 874 | 13.04 17:03 |
| SFINKS | 0,5900 | -0,0040 | -0,67% | 0,6000 | 0,6080 | 0,5580 | 203 042 | 118 890 | 13.04 17:00 |
| TRAKCJA | 3,0400 | 0,0000 | 0,00% | 3,0450 | 3,0850 | 3,0200 | 203 255 | 619 067 | 13.04 17:00 |
| MABION | 79,5000 | 4,8000 | 6,43% | 75,7000 | 79,5000 | 72,0000 | 214 471 | 16 272 290 | 13.04 17:04 |
| MONNARI | 2,5900 | -0,0100 | -0,38% | 2,6200 | 2,6200 | 2,4300 | 221 201 | 554 945 | 13.04 17:00 |
| GETINOBLE | 0,1758 | 0,0018 | 1,03% | 0,1746 | 0,1760 | 0,1738 | 223 855 | 39 137 | 13.04 16:17 |
| TOYA | 8,3500 | -0,0300 | -0,36% | 8,4200 | 8,4900 | 8,2100 | 226 988 | 1 891 701 | 13.04 17:00 |
| XTB | 18,8600 | -0,0400 | -0,21% | 18,9000 | 19,0400 | 18,8000 | 242 198 | 4 572 638 | 13.04 17:00 |
| LOTOS | 45,6700 | -0,4300 | -0,93% | 46,1900 | 46,1900 | 45,4000 | 260 950 | 11 964 963 | 13.04 17:02 |
| IALBGR | 2,2200 | 0,3350 | 17,77% | 1,8800 | 2,2200 | 1,7900 | 266 134 | 532 406 | 13.04 16:41 |
| STALEXP | 3,5600 | -0,0100 | -0,28% | 3,5700 | 3,5700 | 3,5200 | 289 164 | 1 026 780 | 13.04 17:00 |
| FON | 0,2860 | -0,0050 | -1,72% | 0,2940 | 0,2950 | 0,2660 | 293 701 | 81 773 | 13.04 16:48 |
| PEKAO | 74,4800 | 0,0000 | 0,00% | 74,6800 | 74,6800 | 73,3600 | 297 526 | 22 039 706 | 13.04 17:00 |
| ALIOR | 24,0400 | 0,5100 | 2,17% | 23,7100 | 24,2000 | 23,3000 | 315 260 | 7 522 112 | 13.04 17:01 |
| CDPROJEKT | 186,5000 | 0,0000 | 0,00% | 187,2000 | 190,5000 | 185,9800 | 361 855 | 67 852 232 | 13.04 17:03 |
| RAFAKO | 1,3000 | -0,0080 | -0,61% | 1,3100 | 1,3260 | 1,2860 | 386 505 | 503 280 | 13.04 17:02 |
| MIRBUD | 4,8800 | 0,1100 | 2,31% | 4,8500 | 4,9500 | 4,8100 | 424 066 | 2 064 229 | 13.04 17:00 |
| EUROCASH | 15,3000 | -0,4800 | -3,04% | 15,7800 | 15,8000 | 15,3000 | 510 414 | 7 878 827 | 13.04 17:03 |
| JSW | 31,5800 | -0,3700 | -1,16% | 31,9800 | 32,4800 | 31,5000 | 532 438 | 16 998 358 | 13.04 17:04 |
| KGHM | 186,5000 | 0,2000 | 0,11% | 185,1000 | 191,5000 | 184,7500 | 549 314 | 103 117 944 | 13.04 17:04 |
| BRASTER | 1,3040 | -0,1040 | -7,39% | 1,4400 | 1,4420 | 1,2960 | 593 673 | 792 048 | 13.04 17:04 |
| ELKOP | 0,6780 | 0,0320 | 4,95% | 0,6500 | 0,6940 | 0,6360 | 609 594 | 413 521 | 13.04 17:00 |
| URSUS | 0,9860 | -0,0480 | -4,64% | 1,0240 | 1,0280 | 0,9400 | 622 933 | 611 471 | 13.04 17:03 |
| FAMUR | 2,4700 | -0,0200 | -0,80% | 2,5100 | 2,5100 | 2,4400 | 689 724 | 1 708 285 | 13.04 17:00 |
| MILLENNIUM | 3,9000 | -0,0360 | -0,91% | 3,9400 | 3,9960 | 3,8800 | 696 432 | 2 738 220 | 13.04 17:02 |
| PRAIRIE | 0,7270 | -0,0270 | -3,58% | 0,7300 | 0,7440 | 0,7200 | 697 591 | 509 758 | 13.04 17:02 |
| ATLANTIS | 0,1710 | -0,0040 | -2,29% | 0,1740 | 0,1750 | 0,1680 | 794 359 | 135 707 | 13.04 17:00 |
| CYFRPLSAT | 30,6000 | 0,3200 | 1,06% | 30,2800 | 30,7000 | 30,0000 | 800 599 | 24 452 556 | 13.04 17:01 |
| ALLEGRO | 57,3800 | 0,1400 | 0,24% | 57,5400 | 57,8900 | 56,7000 | 853 514 | 48 948 792 | 13.04 17:03 |
| PKNORLEN | 63,5600 | -1,2400 | -1,91% | 64,9400 | 64,9400 | 63,5400 | 894 740 | 57 191 048 | 13.04 17:02 |
| PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
| POLIMEXMS | 5,9200 | -0,2300 | -3,74% | 6,1600 | 6,2800 | 5,9000 | 1 058 826 | 6 457 608 | 13.04 17:02 |
| ELBUDOWA | 0,4350 | -0,0850 | -16,35% | 0,5200 | 0,5200 | 0,3700 | 1 233 443 | 544 789 | 08.04 17:02 |
| PKOBP | 32,1700 | -0,3300 | -1,02% | 32,5700 | 32,5800 | 32,0500 | 1 263 719 | 40 764 772 | 13.04 17:04 |
| PZU | 32,8500 | -0,4100 | -1,23% | 33,2900 | 33,2900 | 32,8000 | 1 292 184 | 42 610 912 | 13.04 17:03 |
| SERINUS | 0,9100 | -0,0289 | -3,08% | 0,9400 | 0,9400 | 0,9080 | 1 451 301 | 1 330 986 | 13.04 17:00 |
| ORANGEPL | 7,0450 | -0,1250 | -1,74% | 7,1650 | 7,2000 | 6,9900 | 1 719 800 | 12 123 619 | 13.04 17:00 |
| CIGAMES | 1,4250 | 0,0470 | 3,41% | 1,4080 | 1,4700 | 1,4000 | 2 005 494 | 2 895 457 | 13.04 17:01 |
| ENEA | 7,7800 | 0,0800 | 1,04% | 7,7350 | 7,9150 | 7,4000 | 2 042 541 | 15 674 336 | 13.04 17:01 |
| BIOMEDLUB | 12,8650 | -1,2350 | -8,76% | 13,7450 | 13,9950 | 12,3750 | 3 092 330 | 40 174 736 | 13.04 17:04 |
| PBG | 0,0452 | -0,0098 | -17,82% | 0,0452 | 0,0452 | 0,0452 | 4 507 706 | 203 748 | 07.04 12:57 |
| PGE | 8,2460 | -0,0840 | -1,01% | 8,4400 | 8,5980 | 8,0700 | 4 948 309 | 40 973 112 | 13.04 17:00 |
| PGNIG | 6,6080 | -0,0100 | -0,15% | 6,6100 | 6,6400 | 6,4740 | 5 650 762 | 37 014 260 | 13.04 17:00 |
| TAURONPE | 3,1370 | -0,0300 | -0,95% | 3,2000 | 3,2180 | 3,0640 | 8 003 235 | 25 163 956 | 13.04 17:01 |
