Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
ULMA 66,5000 0,0000 0,00% 66,5000 66,5000 66,5000 1 67 06.12 09:00
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
KREDYTIN 10,7000 0,0000 0,00% 10,7000 10,7000 10,7000 2 21 06.12 09:00
LARQ 1,4400 0,0000 0,00% 1,4400 1,4400 1,4400 2 3 06.12 09:01
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
PROCHEM 30,0000 0,0000 0,00% 30,0000 30,0000 30,0000 3 90 06.12 09:00
SILVAIR-REGS 4,5000 0,0000 0,00% 4,5000 4,5000 4,5000 4 18 06.12 09:00
COMPERIA 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 5 34 05.12 13:16
ERG 52,5000 -0,5000 -0,94% 52,5000 52,5000 52,5000 5 263 30.11 11:21
SOLAR 4,1200 0,0000 0,00% 4,1200 4,1200 4,1200 5 21 06.12 16:00
08OCTAVA 0,9750 0,0000 0,00% 0,9750 0,9750 0,9750 7 7 04.12 11:00
ESTAR 1,4600 0,0600 4,29% 1,4600 1,4600 1,4600 14 20 25.10 10:01
IIAAV 82,3000 -0,1000 -0,12% 81,4000 82,3000 81,4000 15 1 231 30.11 12:01
PRAGMAINK 4,2000 0,0000 0,00% 4,2000 4,2000 4,2000 15 63 06.12 10:03
RAFAMET 16,4000 0,4000 2,50% 15,9000 16,4000 15,9000 18 287 04.12 17:00
KPPD 56,8000 0,4000 0,71% 56,8000 56,8000 56,8000 19 1 079 06.12 11:30
PBSFINANSE 0,8900 0,0800 9,88% 0,8900 0,8900 0,8900 20 18 04.12 15:06
LABOPRINT 15,2000 0,0000 0,00% 15,2000 15,2000 15,2000 28 426 06.12 09:35
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
NTCAPITAL 0,6280 0,0000 0,00% 0,6280 0,6280 0,6280 32 20 06.12 11:09
NOVATURAS 16,3000 -0,8500 -4,96% 16,3000 16,3000 16,3000 33 538 05.12 09:00
TATRY 124,0000 1,0000 0,81% 124,0000 124,0000 124,0000 43 5 332 06.12 09:00
CITYSERV 5,8000 -0,4000 -6,45% 5,8500 5,8500 5,8000 50 291 06.12 15:46
SESCOM 42,2000 0,2000 0,48% 42,6000 42,8000 42,2000 53 2 261 06.12 16:46
NEXITY 2,8800 -0,0100 -0,35% 2,8800 2,8800 2,8800 55 158 05.12 12:06
ORCOGROUP 2,3400 0,0000 0,00% 2,3400 2,3400 2,3400 60 140 06.12 13:01
KRKA 470,0000 0,0000 0,00% 472,0000 472,0000 464,0000 66 30 843 06.12 16:46
MEGARON 8,6500 0,0000 0,00% 8,6500 8,6500 8,6500 76 657 01.12 15:00
LSISOFT 15,4000 -0,1000 -0,65% 15,4000 15,4000 15,4000 77 1 186 06.12 14:52
NOVITA 133,0000 0,0000 0,00% 133,0000 133,0000 133,0000 84 11 172 06.12 15:26
IZOBLOK 42,4000 0,0000 0,00% 42,4000 42,4000 42,4000 86 3 646 06.12 16:20
EMCINSMED 8,4000 0,0000 0,00% 8,6500 8,7000 8,4000 92 796 06.12 15:59
PASSUS 21,0000 1,0000 5,00% 20,6000 21,0000 20,6000 96 1 994 06.12 12:03
URTESTE 90,0000 0,0000 0,00% 89,5000 90,0000 89,0000 98 8 800 06.12 16:48
DIGITREE 10,8000 0,0000 0,00% 10,8000 10,8000 10,8000 100 1 080 05.12 14:06
OVOSTAR 75,5000 -2,5000 -3,21% 76,0000 76,0000 70,0000 111 8 234 06.12 16:02
MANYDEV 0,6700 -0,0200 -2,90% 0,6900 0,6900 0,6700 112 75 06.12 11:17
WAWEL 770,0000 16,0000 2,12% 754,0000 770,0000 754,0000 112 85 624 06.12 17:00
IBSM 81,8000 2,2000 2,76% 79,6000 81,8000 79,6000 115 9 202 06.12 16:48
ENELMED 17,2000 0,2000 1,18% 17,0000 17,2000 16,5000 128 2 160 06.12 16:45
MOSTALPLC 17,8500 -0,1000 -0,56% 17,9500 17,9500 17,7000 142 2 528 06.12 16:48
SEKO 10,5000 0,1000 0,96% 10,4000 10,5000 10,4000 151 1 584 06.12 15:45
ORZBIALY 34,6000 -0,2000 -0,57% 34,2000 34,6000 34,2000 157 5 392 06.12 15:20
MANGATA 88,5000 0,5000 0,57% 89,0000 89,0000 87,0000 168 14 795 06.12 16:17
QUANTUM 23,2000 0,0000 0,00% 23,2000 23,2000 23,2000 170 3 944 06.12 11:00
RAWLPLUG 14,8000 -0,3000 -1,99% 15,0000 15,0000 14,8000 176 2 623 06.12 12:48
TRITON 4,7200 0,3200 7,27% 4,7200 4,7200 4,7200 184 868 05.12 15:00
HYDROTOR 35,8000 0,4000 1,13% 35,4000 36,0000 35,4000 200 7 097 06.12 16:17
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
INPRO 7,8000 0,1000 1,30% 7,8000 7,8000 7,8000 202 1 576 06.12 13:02
OTMUCHOW 3,7600 0,0000 0,00% 3,7600 3,7600 3,7600 202 760 06.12 15:23
FASING 13,4500 0,3000 2,28% 13,2000 13,4500 13,2000 213 2 862 06.12 12:48
IMS 3,7500 -0,0200 -0,53% 3,7700 3,7700 3,7500 214 805 06.12 16:10
CEZ 175,4000 0,4000 0,23% 175,0000 177,0000 173,8000 219 38 438 06.12 16:26
UNICREDIT 111,9600 3,9000 3,61% 109,8400 111,9600 109,8400 220 24 273 06.12 15:50
IDMSA 0,5600 0,0000 0,00% 0,5600 0,5600 0,5600 238 133 06.12 15:43
MBWS 10,9500 0,4500 4,29% 10,9500 10,9500 10,4000 256 2 802 06.12 13:57
FMG 48,0000 -1,8000 -3,61% 49,6000 49,8000 47,2000 261 12 696 06.12 16:48
NEUCA 836,0000 -1,0000 -0,12% 839,0000 841,0000 830,0000 262 219 572 06.12 17:03
DEBICA 69,8000 1,0000 1,45% 68,8000 69,8000 68,8000 268 18 598 06.12 17:00
SNIEZKA 83,8000 0,0000 0,00% 84,0000 84,0000 82,8000 280 23 401 06.12 17:00
OEX 44,0000 -1,0000 -2,22% 44,9000 44,9000 44,0000 288 12 890 06.12 15:46
AMPLI 0,8800 -0,0700 -7,37% 0,8800 0,8800 0,8800 293 258 05.12 15:00
CLOUD 68,0000 -0,2000 -0,29% 67,6000 70,2000 67,2000 299 20 220 06.12 17:00
KOMPAP 18,3000 0,3000 1,67% 18,3000 18,3000 18,3000 300 5 490 06.12 14:26
WIKANA 4,8800 -0,1200 -2,40% 4,8800 4,8800 4,8800 300 1 464 06.12 11:05
VIGOPHOTN 453,0000 -7,0000 -1,52% 460,0000 462,0000 453,0000 334 152 472 06.12 16:16
SILVANO 5,1000 0,0000 0,00% 5,1000 5,1000 5,1000 340 1 734 06.12 12:24
TALEX 15,9000 -0,6000 -3,64% 16,5000 16,9000 15,9000 342 5 472 06.12 13:04
DIGITANET 25,2000 0,2000 0,80% 25,8000 25,8000 24,4000 344 8 675 06.12 16:37
TESGAS 2,9900 -0,0100 -0,33% 3,0200 3,0200 2,9900 400 1 200 06.12 16:49
APLISENS 23,0000 0,0000 0,00% 23,0000 23,0000 22,8000 412 9 394 06.12 17:00
DBENERGY 19,3000 0,1000 0,52% 19,5000 19,5000 19,2000 420 8 093 06.12 16:39
MOL 32,0000 0,2000 0,63% 31,7600 32,0000 31,7600 432 13 805 06.12 16:47
IFSA 2,3600 0,0000 0,00% 2,3600 2,3600 2,3600 440 1 038 06.12 09:47
PMPG 3,1800 0,0800 2,58% 3,1800 3,1800 3,1800 442 1 406 06.12 14:13
SOPHARMA 16,0000 0,0000 0,00% 16,0000 16,0000 16,0000 461 7 376 06.12 10:35
HMINWEST 38,5000 0,2000 0,52% 38,7000 38,9000 37,0000 463 17 564 06.12 14:27
KGL 14,5000 0,2000 1,40% 14,3000 14,5000 14,3000 497 7 158 06.12 11:12
ESOTIQ 37,4000 0,1000 0,27% 37,1000 37,7000 36,4000 503 18 632 06.12 16:42
ALTA 1,5500 -0,0600 -3,73% 1,5900 1,5900 1,5500 545 846 06.12 16:36
EFEKT 6,9500 -0,1000 -1,42% 6,9500 6,9500 6,9500 555 3 857 05.12 15:00
MLPGROUP 76,4000 -0,6000 -0,78% 77,8000 77,8000 73,8000 557 41 467 06.12 15:41
MAXCOM 9,3800 -0,0800 -0,85% 9,4200 9,4200 9,3600 614 5 748 06.12 16:41
PROCAD 2,4000 -0,0200 -0,83% 2,4000 2,4000 2,4000 615 1 476 28.06 11:00
11BIT 573,0000 -4,0000 -0,69% 585,0000 587,0000 572,0000 622 359 944 06.12 17:00
TENDERHUT 9,1500 0,0000 0,00% 9,1000 9,1500 9,0500 627 5 687 06.12 16:49
BRAND24 36,0000 -0,2000 -0,55% 36,2000 36,3000 35,7000 673 24 314 06.12 16:47
TRANSPOL 3,7200 -0,0200 -0,53% 3,7400 3,7400 3,7200 677 2 524 06.12 12:43
PHN 11,8000 -0,0500 -0,42% 11,5500 11,8500 11,5500 682 7 966 06.12 17:00
SECOGROUP 28,0000 -2,0000 -6,67% 30,0000 30,0000 28,0000 690 19 820 06.12 17:00
FERRUM 3,4000 0,0000 0,00% 3,4000 3,4000 3,3400 706 2 364 06.12 17:00
MWTRADE 6,1000 0,1000 1,67% 5,9500 6,1000 5,9500 713 4 267 06.12 11:28
BETACOM 4,9200 0,0000 0,00% 4,9800 5,0000 4,9200 741 3 694 06.12 15:23
IMCOMPANY 10,4000 0,0000 0,00% 10,4000 10,4000 10,2500 749 7 715 06.12 12:58
TBULL 6,6600 0,0000 0,00% 6,8000 6,8000 6,6600 750 5 100 06.12 15:00
GOBARTO 29,0000 -0,3000 -1,02% 29,3000 29,5000 29,0000 757 22 138 06.12 15:20
PULAWY 61,4000 0,4000 0,66% 61,6000 61,6000 60,4000 763 46 366 06.12 16:48
BENEFIT 1 900,0000 25,0000 1,33% 1 875,0000 1 905,0000 1 875,0000 774 1 461 560 06.12 17:00
LOKUM 23,6000 0,6000 2,61% 23,4000 23,6000 23,2000 805 18 877 06.12 17:03
CREOTECH-PDA 219,0000 -1,0000 -0,45% 220,0000 220,0000 214,0000 807 175 193 04.12 17:00
EUROHOLD 3,9800 0,1800 4,74% 3,9800 3,9800 3,8000 833 3 276 05.12 12:08
CREEPYJAR 566,0000 -4,0000 -0,70% 570,0000 580,0000 560,0000 850 483 817 06.12 17:00
STARHEDGE 0,3800 -0,0200 -5,00% 0,3800 0,3800 0,3800 860 327 06.12 15:00
BBIDEV 4,7900 0,0100 0,21% 4,7600 4,7900 4,6800 869 4 135 06.12 16:01
MASTERPHA 6,0500 0,0500 0,83% 6,0000 6,0500 6,0000 870 5 259 01.07 15:00
CZTOREBKA 0,7000 0,0000 0,00% 0,7000 0,7000 0,7000 900 630 28.11 11:00
WINVEST 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 900 531 01.12 15:18
COMARCH 175,5000 -0,5000 -0,28% 175,0000 175,5000 173,0000 939 163 467 06.12 17:00
AGROTON 2,8000 -0,0400 -1,41% 2,8400 2,8700 2,7800 952 2 707 06.12 17:00
ABPL 61,6000 -1,0000 -1,60% 61,6000 62,4000 61,4000 957 59 046 06.12 17:00
MFO 30,1000 0,7000 2,38% 29,8000 30,1000 29,2000 1 011 30 038 06.12 12:58
ACAUTOGAZ 26,7000 0,2000 0,75% 26,7000 26,8000 26,5000 1 099 29 295 06.12 16:28
DROZAPOL 3,4300 -0,0400 -1,15% 3,4900 3,4900 3,4100 1 117 3 849 06.12 16:48
REMAK 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 1 117 15 080 06.12 09:00
SHOPER 32,2000 0,8000 2,55% 32,0000 32,7000 32,0000 1 139 36 588 06.12 17:00
ROPCZYCE 32,0000 0,0000 0,00% 31,9000 32,0000 31,1000 1 188 37 514 06.12 16:49
ASSECOBS 49,7000 -0,2000 -0,40% 50,0000 50,0000 49,6000 1 200 59 730 06.12 16:38
FASTFIN 1,0100 -0,0300 -2,88% 1,0100 1,0100 1,0100 1 200 1 212 03.10 11:00
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
INSTALKRK 48,5000 1,5000 3,19% 48,0000 48,6000 48,0000 1 201 57 937 06.12 17:00
DADELO 16,0500 -0,1000 -0,62% 16,1500 16,1500 16,0000 1 224 19 599 06.12 16:14
CDRL 13,4000 0,2000 1,52% 13,5000 13,5000 12,9000 1 248 16 324 06.12 13:27
TARCZYNSKI 46,4000 -0,2000 -0,43% 46,7000 47,6000 46,4000 1 251 58 421 06.12 12:46
STALPROD 228,0000 -2,0000 -0,87% 229,0000 231,0000 224,0000 1 304 295 686 06.12 17:00
ATLANTAPL 13,1000 0,1000 0,77% 13,0000 13,1000 13,0000 1 328 17 281 06.12 17:03
WIRTUALNA 113,0000 0,2000 0,18% 112,8000 113,6000 112,4000 1 358 153 348 06.12 17:00
FORTE 22,3000 0,0000 0,00% 22,4000 22,8000 22,3000 1 359 30 560 06.12 17:00
INC 2,2900 -0,0500 -2,14% 2,3800 2,3800 2,2700 1 400 3 197 06.12 16:42
HELIO 20,2000 0,4000 2,02% 19,8000 20,2000 19,8000 1 450 28 711 06.12 16:32
SCPFL 192,0000 -2,5000 -1,29% 194,0000 198,0000 189,0000 1 481 288 092 06.12 17:00
SOHODEV 0,4780 -0,0560 -10,49% 0,4780 0,4780 0,4780 1 493 714 06.12 11:16
XPLUS 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 1 531 2 450 06.12 16:42
GAMEOPS 27,9000 0,8000 2,95% 26,8000 28,4000 26,8000 1 625 44 731 06.12 16:42
FEERUM 6,0500 0,0000 0,00% 6,0500 6,0500 6,0000 1 654 9 924 06.12 15:59
ELZAB 2,0000 0,0000 0,00% 1,9400 2,0000 1,9400 1 658 3 246 05.12 17:00
EUCO 0,6400 -0,0100 -1,54% 0,6460 0,6460 0,6380 1 685 1 075 06.12 16:23
BIOPLANET 13,1000 0,1000 0,77% 13,0000 13,1000 13,0000 1 692 22 008 06.12 11:18
SANOK 22,7000 0,1000 0,44% 22,6000 22,7000 22,4000 1 768 39 895 06.12 17:00
BOOMBIT 12,5500 0,0000 0,00% 12,4500 12,5500 12,3500 1 775 22 135 06.12 16:45
PJPMAKRUM 16,7000 0,2000 1,21% 16,4000 16,8000 15,9000 1 781 29 378 06.12 16:26
POLTREG 49,9000 -0,3000 -0,60% 50,2000 50,2000 48,4000 1 789 88 073 06.12 17:03
SPYROSOFT 522,0000 47,0000 9,89% 480,0000 546,0000 480,0000 1 805 924 646 06.12 17:00
PANOVA 15,5000 0,4000 2,65% 15,0000 15,5000 15,0000 1 940 29 757 06.12 16:24
IMMOBILE 2,7500 0,0500 1,85% 2,7000 2,7500 2,7000 1 946 5 350 06.12 15:26
IZOLACJA 3,1900 0,0800 2,57% 3,1000 3,1900 3,0900 2 002 6 301 06.12 15:36
REINO 1,3800 0,0600 4,55% 1,3900 1,3900 1,3800 2 002 2 763 06.12 09:27
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
DEKPOL 46,9000 0,4000 0,86% 46,5000 46,9000 45,0000 2 047 95 060 06.12 17:00
DECORA 57,8000 1,2000 2,12% 57,0000 57,8000 56,4000 2 057 117 114 06.12 17:00
POLICE 12,0000 0,1000 0,84% 12,0500 12,1500 12,0000 2 116 25 567 06.12 12:41
IFIRMA 31,6000 0,1000 0,32% 31,4000 31,7000 31,0000 2 122 66 571 06.12 17:00
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
CASPAR 9,7000 -0,1000 -1,02% 9,8000 9,8000 9,0500 2 241 20 689 06.12 15:16
DRAGOENT 52,0000 -1,0000 -1,89% 54,0000 54,2000 51,6000 2 263 118 298 06.12 17:00
OPONEO.PL 47,8000 -0,2000 -0,42% 47,5000 48,2000 47,5000 2 276 108 557 06.12 15:27
APSENERGY 3,7400 0,0700 1,91% 3,8400 3,8400 3,5900 2 368 8 812 06.12 17:00
CREOTECH 201,0000 -3,0000 -1,47% 205,0000 208,0000 199,5000 2 378 478 704 06.12 16:31
SKARBIEC 22,7000 -0,1000 -0,44% 22,7000 23,0000 22,6000 2 402 54 837 06.12 17:00
ENAP 1,9800 0,0400 2,06% 1,9500 1,9800 1,9500 2 453 4 806 06.12 15:00
EUROTEL 36,9000 -0,1000 -0,27% 37,5000 37,5000 36,9000 2 482 92 600 06.12 16:17
INTERCARS 617,0000 -8,0000 -1,28% 630,0000 630,0000 615,0000 2 513 1 563 279 06.12 17:00
LPP 16 310,0000 10,0000 0,06% 16 300,0000 16 440,0000 16 140,0000 2 543 41 466 312 06.12 17:02
CYBERFLKS 89,0000 0,6000 0,68% 88,6000 89,2000 88,0000 2 621 232 585 06.12 17:00
XTPL 163,0000 4,0000 2,52% 159,0000 163,5000 155,0000 2 705 434 185 06.12 17:04
INTROL 9,1200 0,0600 0,66% 9,0600 9,1200 8,9000 2 753 24 721 06.12 15:49
SYGNITY 39,4000 0,4000 1,03% 39,4000 40,0000 39,4000 2 769 109 323 06.12 15:32
RYVU 58,0000 -1,0000 -1,69% 58,8000 58,8000 57,9000 2 802 163 085 06.12 16:40
PLAYWAY 339,5000 -6,5000 -1,88% 348,0000 348,0000 336,0000 2 826 960 003 06.12 17:01
TOWERINVT 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 2 986 26 874 06.12 15:58
CAVATINA 16,5000 -0,1500 -0,90% 16,7000 16,9000 16,5000 3 007 50 374 06.12 15:31
KINOPOL 14,0000 -0,0500 -0,36% 14,1000 14,1000 13,9000 3 022 42 254 06.12 17:00
OPTEAM 5,9400 0,0400 0,68% 5,9000 5,9400 5,8000 3 059 18 084 06.12 16:11
MUZA 14,1000 0,2000 1,44% 13,9000 14,1000 13,8000 3 103 43 264 06.12 16:44
BEST 20,2000 0,0000 0,00% 20,8000 20,8000 20,0000 3 137 63 267 06.12 15:19
ASSECOSEE 47,3000 -0,2000 -0,42% 47,2000 47,5000 47,1000 3 177 150 235 06.12 17:00
MILKILAND 0,6680 0,0010 0,15% 0,6600 0,6680 0,6220 3 216 2 129 06.12 11:37
PHARMENA 5,9200 0,0600 1,02% 5,8400 5,9400 5,6800 3 236 18 914 06.12 11:59
STSHOLDING 24,6000 -0,1000 -0,40% 24,6500 24,7000 24,5500 3 271 80 703 04.10 17:00
AIGAMES 1,5950 0,0450 2,90% 1,5600 1,5950 1,5600 3 472 5 498 06.12 16:22
MOBRUK 308,0000 -4,0000 -1,28% 312,0000 315,0000 308,0000 3 493 1 089 835 06.12 17:00
FABRITY 38,0000 1,2000 3,26% 37,0000 38,4000 36,7000 3 532 131 953 06.12 17:00
ODLEWNIE 8,7000 -0,1000 -1,14% 8,8000 8,8000 8,7000 3 558 31 115 06.12 15:46
KRVITAMIN 14,0000 0,3000 2,19% 14,0000 14,2000 13,7000 3 590 50 302 06.12 15:35
ZUE 6,5800 -0,0200 -0,30% 6,6000 6,6000 6,5400 3 598 23 641 06.12 16:39
PEKABEX 21,5000 0,1000 0,47% 21,6000 21,8000 21,3000 3 635 78 290 06.12 17:00
BIGCHEESE 22,1000 -0,7000 -3,07% 22,3000 22,6000 22,0000 3 636 80 485 06.12 16:47
GAMFACTOR 11,1000 0,1000 0,91% 11,1000 11,1000 10,7000 3 640 39 037 06.12 17:00
PCCROKITA 89,9000 0,2000 0,22% 89,9000 90,0000 89,6000 3 838 344 752 06.12 17:04
WOJAS 7,9200 0,0600 0,76% 7,8600 7,9400 7,7600 3 952 31 025 06.12 16:48
MOJ 1,9200 -0,0800 -4,00% 1,9200 1,9200 1,9200 4 000 7 680 05.12 13:12
UNIBEP 9,0000 0,0000 0,00% 9,0000 9,0800 8,8600 4 029 36 082 06.12 16:22
MENNICA 16,2000 0,1500 0,93% 16,2000 16,3500 16,0000 4 038 65 606 06.12 15:28
PAMAPOL 2,8900 0,0000 0,00% 2,8000 2,8950 2,8000 4 237 12 016 06.12 16:09
UNIMA 6,3800 -0,1200 -1,85% 6,4400 6,5200 6,2000 4 314 27 319 06.12 16:23
KOMPUTRON 4,9700 -0,0300 -0,60% 5,0000 5,0000 4,8900 4 517 22 217 06.12 16:47
EDINVEST 7,2000 0,0000 0,00% 7,2000 7,3000 7,0000 4 578 32 498 06.12 16:30
COMP 69,0000 -0,6000 -0,86% 68,2000 69,0000 68,2000 4 677 322 246 06.12 17:00
ERBUD 34,0000 0,2000 0,59% 33,8000 34,0000 33,5000 4 763 161 168 06.12 16:43
AMBRA 28,0000 0,0000 0,00% 28,0000 28,2000 27,8000 4 768 133 902 06.12 17:00
BIOCELTIX 77,2000 2,2000 2,93% 75,0000 79,6000 75,0000 4 836 372 818 06.12 17:00
CFI 0,2340 0,0080 3,54% 0,2260 0,2340 0,2240 4 856 1 106 06.12 13:52
TIM 47,4000 0,3000 0,64% 47,1000 47,5000 47,0000 4 890 231 359 06.12 16:32
STAPORKOW 2,7800 -0,0200 -0,71% 2,8100 2,8100 2,7800 5 000 13 958 06.12 12:26
ACTION 19,1200 0,0400 0,21% 19,1200 19,1400 19,0600 5 001 95 517 06.12 17:04
DGA 7,2000 -0,4500 -5,88% 8,0000 8,0000 7,2000 5 128 37 295 06.12 14:40
SELENAFM 32,8000 0,8000 2,50% 32,4000 32,8000 32,0000 5 144 166 104 06.12 16:36
MAKARONPL 19,3000 0,1500 0,78% 19,1000 19,5500 18,9000 5 170 99 704 06.12 17:00
ATMGRUPA 3,6200 0,0500 1,40% 3,6000 3,6300 3,5100 5 193 18 679 06.12 16:38
MARVIPOL 7,1800 0,0200 0,28% 7,2000 7,3600 7,1600 5 286 38 125 06.12 17:01
NTTSYSTEM 5,4000 0,0400 0,75% 5,3800 5,4400 5,3000 5 339 28 869 06.12 16:31
VINDEXUS 8,7800 -0,1200 -1,35% 8,8600 8,8600 8,7000 5 349 46 806 06.12 16:22
CELTIC 4,6200 0,0600 1,32% 4,6000 4,6200 4,5000 5 438 24 908 06.12 17:00
KRAKCHEM 0,3820 -0,0180 -4,50% 0,4000 0,4000 0,3800 5 522 2 173 06.12 16:01
BEDZIN 40,0000 -1,4000 -3,38% 40,8000 40,8000 39,6000 5 566 224 095 06.12 17:00
SKYLINE 1,7900 0,0400 2,29% 1,7400 1,7900 1,7300 5 721 9 977 06.12 17:00
RELPOL 7,0000 0,0400 0,57% 6,9000 7,0000 6,9000 5 749 39 986 06.12 16:39
POLCOLORIT 1,9400 0,0010 0,05% 1,9390 1,9980 1,8800 5 798 11 394 02.10 17:00
MOVIEGAMES 35,5000 -0,5000 -1,39% 36,1000 36,1000 35,3000 5 877 210 268 06.12 17:00
SYNEKTIK 81,4000 0,2000 0,25% 81,4000 82,4000 81,0000 6 004 489 953 06.12 17:00
ADIUVO 1,1600 0,0200 1,75% 1,1300 1,1600 1,0600 6 321 7 145 06.12 15:18
MERCOR 25,2000 -0,1000 -0,40% 25,3000 25,4000 25,0000 6 397 160 599 06.12 17:00
FERRO 31,6000 0,6000 1,94% 30,5000 31,6000 30,5000 6 403 199 410 06.12 17:00
AGORA 10,6500 -0,0500 -0,47% 10,7000 10,9000 10,6000 6 538 70 559 06.12 17:00
VERCOM 70,0000 2,0000 2,94% 68,0000 71,0000 67,2000 6 563 457 065 06.12 17:00
SELVITA 59,8000 -0,9000 -1,48% 60,0000 60,9000 59,6000 6 586 394 769 06.12 17:00
INGBSK 264,0000 8,5000 3,33% 256,0000 264,5000 256,0000 6 756 1 764 895 06.12 17:00
PEP 74,0000 0,3000 0,41% 74,8000 74,8000 72,8000 6 945 513 449 06.12 17:00
FON 0,1510 -11,6490 -98,72% 11,6000 11,8000 11,0000 7 410 85 259 06.12 17:04
COALENERG 1,2100 -0,0080 -0,66% 1,2180 1,2180 1,1960 7 649 9 176 06.12 16:17
PROTEKTOR 1,9360 0,0060 0,31% 1,9300 1,9400 1,8800 7 698 14 649 06.12 17:00
SWISSMED 10,9000 0,0000 0,00% 10,9000 10,9000 10,9000 7 809 85 118 13.06 15:20
GRODNO 11,4000 -0,1200 -1,04% 11,6200 11,6400 11,4000 7 880 90 735 06.12 17:00
GIGROUP 1,4600 -0,0350 -2,34% 1,4600 1,5200 1,4300 8 155 11 871 06.12 16:44
GTC 4,9000 0,0000 0,00% 4,8900 4,9000 4,8500 8 301 40 489 06.12 17:00
ALTUS 2,4800 -0,0400 -1,59% 2,5600 2,5600 2,3200 8 389 20 273 06.12 15:11
APATOR 15,1500 0,0000 0,00% 15,1500 15,1500 15,0500 8 469 128 135 06.12 17:00
ARCHICOM 27,5000 -0,5000 -1,79% 28,5000 28,5000 26,7000 8 683 239 393 06.12 15:59
REDAN 0,3460 -0,0020 -0,57% 0,3440 0,3460 0,3440 8 850 3 058 06.12 15:58
CAPTORTX 97,0000 0,8000 0,83% 98,0000 99,6000 94,8000 8 933 870 078 06.12 17:00
MEXPOLSKA 3,7400 -0,2000 -5,08% 3,7700 3,7700 3,5800 8 947 32 954 06.12 16:24
PRIMETECH 0,8400 0,0050 0,60% 0,8450 0,8450 0,8400 8 999 7 599 06.12 15:00
LENA 3,4600 0,0100 0,29% 3,4500 3,5000 3,4200 9 109 31 679 06.12 16:22
OTLOG 37,4000 0,2000 0,54% 37,3000 38,9000 37,2000 9 382 355 651 06.12 17:00
SANWIL 1,8450 -0,0200 -1,07% 1,8650 1,8700 1,8250 9 480 17 427 06.12 17:00
PEPEES 1,2200 -0,0100 -0,81% 1,2300 1,2300 1,2000 9 512 11 443 06.12 17:00
ATREM 6,4800 0,1200 1,89% 6,3600 6,5000 6,2400 10 185 64 989 06.12 16:19
GLCOSMED 3,9300 0,0900 2,34% 3,8000 3,9300 3,7000 10 201 39 238 06.12 17:00
BIOMAXIMA 15,8600 0,0600 0,38% 15,8000 15,8800 15,6200 10 226 161 555 06.12 17:00
CIECH 53,0000 -0,2000 -0,38% 53,2000 53,4000 53,0000 10 229 544 366 06.11 17:00
ATLANTIS 0,4140 -0,0150 -3,50% 0,4280 0,4280 0,4100 10 260 4 247 06.12 15:16
JWWINVEST 3,1800 -0,0600 -1,85% 3,1400 3,2000 3,1000 10 317 32 137 06.12 16:02
BOS 9,2900 0,1900 2,09% 9,1600 9,2900 9,1400 11 004 101 611 06.12 17:00
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
STALPROFI 8,4000 -0,0900 -1,06% 8,4900 8,4900 8,4000 11 556 97 384 06.12 16:30
MLSYSTEM 58,0000 2,7000 4,88% 55,0000 58,3000 55,0000 11 686 670 060 06.12 17:01
UNIMOT 113,4000 -0,6000 -0,53% 114,6000 115,6000 110,6000 11 690 1 322 069 06.12 17:00
AMICA 78,9000 -0,1000 -0,13% 78,5000 80,3000 78,0000 12 100 955 352 06.12 17:00
DATAWALK 33,2000 0,0000 0,00% 33,5000 33,7000 32,5500 12 161 402 991 06.12 17:00
RAINBOW 47,3000 -0,4000 -0,84% 47,6000 47,6000 47,0000 12 314 583 477 06.12 17:00
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
TERMOREX 0,8350 0,0000 0,00% 0,8300 0,8350 0,8200 12 666 10 392 06.12 17:00
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
ASTARTA 28,8500 0,1500 0,52% 28,8000 28,9500 28,2000 13 117 376 120 06.12 17:00
ANSWEAR 31,0000 1,8000 6,16% 29,0000 32,0000 28,7000 13 810 423 870 06.12 17:02
AILLERON 19,2000 0,0000 0,00% 19,1000 19,2500 19,0500 14 011 268 058 06.12 16:48
ZAMET 1,6800 0,0300 1,82% 1,6500 1,6950 1,6450 14 444 24 147 06.12 17:00
MOSTALWAR 6,3400 0,0200 0,32% 6,3800 6,4200 6,1200 14 722 92 457 06.12 17:00
CCENERGY 0,3120 -0,0380 -10,86% 0,3100 0,3120 0,3100 14 897 4 629 06.12 15:15
HANDLOWY 97,5000 -0,5000 -0,51% 98,9000 99,0000 96,5000 15 200 1 487 958 06.12 17:00
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
SONEL 12,3500 0,6000 5,11% 11,7500 12,4500 11,5500 15 372 186 184 06.12 16:18
VOTUM 43,5000 1,1500 2,72% 42,4000 44,2000 42,3500 15 546 674 365 06.12 17:00
KETY 738,0000 4,0000 0,54% 737,0000 746,5000 737,0000 15 600 11 575 287 06.12 17:00
ZREMB 3,6050 -0,1350 -3,61% 3,7000 3,7800 3,5850 15 839 58 027 06.12 17:00
KSGAGRO 1,6000 0,0800 5,26% 1,5200 1,6000 1,5200 16 245 25 232 06.12 16:47
3RGAMES 0,4090 0,0000 0,00% 0,4160 0,4160 0,4000 17 040 6 879 06.12 16:20
BUDIMEX 570,0000 9,0000 1,60% 568,0000 573,0000 564,0000 17 487 9 956 398 06.12 17:02
DOMDEV 165,2000 -1,8000 -1,08% 167,4000 169,6000 165,0000 18 065 3 007 422 06.12 17:00
KOGENERA 42,1000 1,1000 2,68% 42,0000 42,2000 41,3000 18 101 759 508 06.12 17:03
GRUPRACUJ 57,7000 -0,3000 -0,52% 58,0000 58,0000 57,1000 18 519 1 070 969 06.12 17:00
WASKO 1,6500 0,0100 0,61% 1,6400 1,6500 1,6100 19 381 31 503 06.12 17:01
NANOGROUP 0,9180 0,0060 0,66% 0,9180 0,9260 0,8920 19 447 17 628 06.12 17:00
POLWAX 1,9950 0,0150 0,76% 1,9800 2,0000 1,9500 19 517 38 902 06.12 17:00
RESBUD 0,9300 -0,0600 -6,06% 0,9900 0,9900 0,9000 20 595 18 905 06.12 16:42
VOXEL 74,2000 2,0000 2,77% 71,6000 74,4000 71,6000 20 929 1 536 210 06.12 17:02
MBANK 560,2000 -9,8000 -1,72% 570,0000 574,8000 558,0000 21 182 11 929 312 06.12 17:01
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
TSGAMES 93,2500 0,4500 0,48% 92,8000 93,9000 92,3000 21 555 2 006 936 06.12 17:00
HARPER 7,8000 -0,0400 -0,51% 7,8200 7,9600 7,5600 21 657 166 841 06.12 16:41
TOYA 7,8700 0,0000 0,00% 7,9000 7,9100 7,8600 21 795 172 132 06.12 17:00
STALEXP 3,1100 0,0100 0,32% 3,1000 3,1200 3,1000 21 979 68 408 06.12 17:00
SATIS 0,5340 -0,0060 -1,11% 0,5400 0,5400 0,5160 21 991 11 507 06.12 16:41
TEXT 112,6000 -4,8000 -4,09% 117,4000 117,4000 112,4000 22 000 2 520 073 06.12 17:00
ELKOP 0,5500 -0,0100 -1,79% 0,5700 0,5700 0,5420 22 402 12 263 06.12 17:00
PHOTON 8,8600 0,4700 5,60% 8,3000 8,9500 8,3000 22 445 192 458 06.12 17:00
ULTGAMES 10,3500 0,0500 0,49% 10,2500 11,2500 10,2500 22 472 239 653 06.12 16:36
GENOMTEC 10,7500 -0,1500 -1,38% 10,9500 10,9500 10,4500 22 575 238 792 06.12 16:42
SANTANDER 16,9400 -0,0400 -0,24% 16,7000 17,1000 16,7000 22 617 384 274 06.12 15:54
BOWIM 7,1000 0,3000 4,41% 6,8100 7,2800 6,8000 22 923 161 276 06.12 17:00
INTERBUD 2,2800 0,0800 3,64% 2,2000 2,2800 2,1000 23 045 50 964 06.12 16:41
PURE 10,0000 -0,2000 -1,96% 10,3000 10,3000 9,7800 23 224 232 266 06.12 17:00
SIMFABRIC 3,3550 -0,1150 -3,31% 3,4600 3,5800 3,3500 23 366 79 946 06.12 17:00
MCI 22,9000 3,8000 19,90% 21,3000 23,4000 21,3000 23 541 526 792 06.12 17:00
QUERCUS 4,8000 0,0800 1,69% 4,7800 4,8800 4,7200 23 831 114 788 06.12 16:31
BNPPPL 82,8000 0,2000 0,24% 84,0000 84,4000 80,0000 24 944 2 059 184 06.12 17:00
DELKO 10,9000 0,1000 0,93% 11,0000 11,1000 10,9000 25 256 277 680 06.12 17:00
MERCATOR 42,2400 1,2400 3,02% 41,7600 42,4800 40,8600 25 316 1 055 094 06.12 17:00
SERINUS 2,5100 -0,0400 -1,57% 2,5200 2,5300 2,4800 25 413 63 878 06.12 16:26
LENTEX 7,1000 0,0800 1,14% 7,0200 7,1000 7,0000 25 418 179 282 06.12 16:31
PCCEXOL 3,0000 0,0100 0,33% 3,0000 3,0250 2,9900 27 054 81 319 06.12 16:38
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
KERNEL 7,2500 0,0400 0,55% 7,2000 7,3000 7,1800 27 522 198 715 06.12 16:41
IPOPEMA 3,8800 0,2600 7,18% 3,7000 3,9000 3,6800 28 000 104 634 06.12 17:00
PCFGROUP 25,7000 -0,7000 -2,65% 26,2000 26,3500 25,5000 28 238 724 292 06.12 17:00
ZEPAK 22,3000 -0,0500 -0,22% 22,3000 22,5000 21,8500 28 564 631 432 06.12 17:02
IZOSTAL 2,6000 -0,0400 -1,52% 2,6200 2,6300 2,5500 29 269 75 033 06.12 15:56
INTERSPPL 1,0300 0,0340 3,41% 1,0400 1,0500 1,0000 29 386 29 998 06.12 16:44
VRG 3,5700 0,0400 1,13% 3,5500 3,5700 3,5200 29 720 105 451 06.12 17:00
PATENTUS 3,4500 0,0900 2,68% 3,3800 3,4600 3,3300 29 867 101 224 06.12 17:00
BIOTON 3,5400 -0,0350 -0,98% 3,5400 3,6000 3,5400 30 148 107 376 06.12 17:00
BUMECH 21,2000 -0,6400 -2,93% 21,8400 21,8400 20,9400 30 915 656 701 06.12 17:00
06MAGNA 3,8000 -0,0300 -0,78% 3,7800 3,8000 3,7300 31 371 117 588 06.12 17:00
KRUK 469,8000 5,0000 1,08% 464,8000 471,6000 464,4000 31 413 14 705 183 06.12 17:00
PEMUG 0,8860 -0,0040 -0,45% 0,8800 0,9100 0,8700 32 677 29 053 02.10 16:37
RANKPROGR 2,5000 -0,0200 -0,79% 2,4300 2,6000 2,4000 34 067 85 901 06.12 17:00
RAEN 0,7780 0,0040 0,52% 0,7660 0,7800 0,7580 34 762 26 548 06.12 16:40
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
BOGDANKA 34,8000 0,8600 2,53% 33,9400 34,9000 33,9400 36 803 1 268 441 06.12 17:00
SUNEX 12,3400 0,1800 1,48% 12,2200 12,4400 12,0600 36 820 447 489 06.12 17:00
MONNARI 5,7400 0,2000 3,61% 5,5800 5,7800 5,5800 36 930 209 951 06.12 17:00
AMREST 25,2000 0,4000 1,61% 24,8500 25,2500 24,8000 37 873 948 160 06.12 17:00
ARTIFEX 17,9000 -0,1000 -0,56% 18,0000 18,3000 17,7000 38 329 693 081 06.12 17:03
COLUMBUS 6,0900 0,0600 1,00% 6,0000 6,1000 5,8400 38 633 230 106 06.12 17:00
TORPOL 24,1000 0,4500 1,90% 23,6500 24,3500 23,6500 38 980 934 880 06.12 17:00
LIBET 1,2300 0,0100 0,82% 1,2400 1,2400 1,2300 41 124 50 881 06.12 14:28
MOLECURE 20,8000 -0,7000 -3,26% 21,5000 22,2500 20,4000 41 537 892 313 06.12 17:00
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
ELEKTROTI 17,4200 0,9800 5,96% 16,4400 17,5000 16,4400 42 501 728 489 06.12 17:00
SANPL 507,5000 -5,5000 -1,07% 512,5000 516,5000 507,5000 42 944 21 950 632 06.12 17:04
MEDINICE 10,4000 -0,5000 -4,59% 10,9000 11,1000 9,9400 43 218 465 083 06.12 17:00
MIRACULUM 1,1800 0,0200 1,72% 1,1400 1,1800 1,1400 43 310 50 671 06.12 17:00
WIELTON 9,3700 0,0200 0,21% 9,4800 9,4800 9,3000 44 143 414 578 06.12 17:00
KCI 0,9540 -0,0260 -2,65% 0,9760 0,9780 0,9500 44 170 42 401 06.12 17:00
ASBIS 28,4400 0,0400 0,14% 28,4800 28,6200 28,1000 44 912 1 272 796 06.12 17:00
AUTOPARTN 28,2000 0,4000 1,44% 28,5000 28,5500 28,0500 45 958 1 303 597 06.12 17:00
REINHOLD 0,0870 0,0170 24,29% 0,0870 0,0870 0,0870 47 024 4 091 06.12 12:43
PGFGROUP 0,5000 -0,0120 -2,34% 0,5120 0,5180 0,4920 47 378 23 822 06.12 16:41
ENERGA 9,5000 0,0000 0,00% 9,5800 9,6400 9,4200 48 003 457 362 06.12 17:00
ECHO 4,2600 0,0100 0,24% 4,2700 4,3100 4,2500 48 824 208 901 06.12 17:00
ONDE 14,4000 0,5000 3,60% 13,9200 14,4400 13,5200 50 088 708 171 06.12 17:00
ATAL 56,0000 0,0000 0,00% 56,6000 57,2000 55,6000 52 569 2 945 984 06.12 17:00
ENTER 47,0000 -0,9000 -1,88% 47,9000 48,0000 46,4000 57 802 2 773 216 06.12 16:48
GPW 41,1600 0,0000 0,00% 41,2000 41,2800 40,7800 58 069 2 381 610 06.12 17:00
SLEEPZAG 0,5500 -0,0150 -2,65% 0,5800 0,5850 0,5300 58 135 31 961 09.11 11:00
GRENEVIA 3,3750 -0,0250 -0,74% 3,4000 3,4400 3,3750 58 984 201 674 06.12 17:00
BORYSZEW 6,0800 -0,0400 -0,65% 6,1700 6,3200 6,0800 61 422 379 135 06.12 17:00
MOSTALZAB 4,2900 0,0000 0,00% 4,2900 4,2900 4,2650 65 182 279 101 06.12 17:00
NOVAVISGR 1,9900 -0,0100 -0,50% 2,0200 2,0500 1,9650 66 774 135 445 06.12 16:43
COGNOR 8,4300 0,0300 0,36% 8,3200 8,4700 8,3100 67 236 565 911 06.12 17:00
ONESANO 1,1900 -0,0350 -2,86% 1,2050 1,2450 1,1700 67 407 79 848 06.12 17:00
MEDICALG 34,6000 2,7000 8,46% 32,0000 35,1500 31,9000 68 322 2 343 618 06.12 17:02
EUROCASH 17,3300 -0,1900 -1,08% 17,6700 17,7200 17,2400 70 720 1 233 757 06.12 17:03
VIVID 0,7380 0,0180 2,50% 0,7120 0,7560 0,7000 71 367 50 260 06.12 16:49
ARCTIC 21,3500 0,2000 0,95% 21,1000 21,5500 21,0000 71 664 1 532 060 06.12 17:02
LESS 0,2380 -0,0110 -4,42% 0,2490 0,2490 0,2340 73 192 17 483 06.12 17:00
ATENDE 3,4700 0,0800 2,36% 3,4000 3,4900 3,3900 74 908 257 811 06.12 16:47
WITTCHEN 29,3000 1,3000 4,64% 28,3000 29,6000 28,2000 87 715 2 553 285 06.12 17:02
COMPREMUM 2,2600 0,0800 3,67% 2,2500 2,2700 2,1800 88 523 196 086 06.12 15:57
GETIN 0,6070 0,0030 0,50% 0,6070 0,6160 0,6050 89 049 54 360 06.12 16:29
IMPERIO 1,0800 -0,2000 -15,62% 1,2800 1,2800 1,0500 90 448 98 740 28.09 17:00
LUBAWA 2,1120 -0,0060 -0,28% 2,1100 2,1280 2,1020 90 794 192 079 06.12 17:00
DINOPL 468,5000 2,5000 0,54% 466,2000 473,0000 466,1000 94 899 44 469 656 06.12 17:02
ASSECOPOL 75,9500 -0,7000 -0,91% 77,4000 77,6000 75,9000 95 587 7 309 773 06.12 17:00
CLNPHARMA 15,9200 0,2600 1,66% 15,7000 15,9200 15,4000 99 405 1 562 071 06.12 17:04
SFINKS 0,8180 -0,0300 -3,54% 0,8460 0,8460 0,8160 100 202 82 359 06.12 16:48
HUUUGE 26,0000 -0,4000 -1,52% 26,4000 26,4500 26,0000 107 545 2 816 477 06.12 17:01
PLAZACNTR 2,2000 -0,0900 -3,93% 2,2100 2,2500 2,1700 108 747 240 492 06.12 17:00
SNTVERSE 4,5440 -0,0340 -0,74% 4,5620 4,6160 4,4880 112 466 511 002 06.12 17:04
CAPITAL 1,1000 -0,0700 -5,98% 1,1500 1,1500 1,1000 118 978 131 475 06.12 15:00
UNFOLD 1,5600 -0,1700 -9,83% 1,7200 1,8900 1,5600 120 397 195 471 28.09 17:00
MIRBUD 7,4800 0,0500 0,67% 7,4300 7,5800 7,3200 121 778 913 405 06.12 17:00
PKPCARGO 14,6000 0,0000 0,00% 14,6200 14,8400 14,5400 134 045 1 967 289 06.12 17:04
CORMAY 0,6580 -0,0120 -1,79% 0,6700 0,6700 0,6500 144 585 95 513 06.12 17:00
ENERGOINS 3,9000 -0,2200 -5,34% 4,1600 4,3600 3,8000 157 321 640 379 06.12 17:00
CAPITEA 0,4800 0,0020 0,42% 0,4800 0,4800 0,4800 173 984 83 512 06.12 15:17
GRUPAAZOTY 23,2000 0,5200 2,29% 22,9000 23,4000 22,6400 188 228 4 352 117 06.12 17:00
WARIMPEX 4,9800 -0,0200 -0,40% 5,2000 5,3500 4,8000 198 976 1 010 400 06.12 17:00
ALIOR 76,9000 0,1000 0,13% 76,8200 77,8800 76,3000 199 859 15 391 832 06.12 17:01
MDIENERGIA 1,6250 0,0100 0,62% 1,6150 1,6700 1,5000 209 186 332 569 06.12 16:44
XTB 34,3000 -0,5000 -1,44% 34,9400 35,0800 34,0000 212 611 7 331 891 06.12 17:00
CDPROJEKT 108,5000 0,7500 0,70% 107,8500 109,9000 107,7500 238 782 25 996 972 06.12 17:04
DEVELIA 4,8400 -0,0400 -0,82% 4,9000 5,0100 4,8200 252 098 1 240 970 06.12 16:48
MABION 20,4000 -1,2000 -5,56% 21,3000 21,3000 20,3200 254 074 5 271 971 06.12 17:04
HERKULES 0,7420 0,0600 8,80% 0,6920 0,7440 0,6900 258 673 188 302 06.12 17:00
TRAKCJA 1,6450 0,1200 7,87% 1,5750 1,6600 1,5750 258 708 418 146 06.12 17:02
RAFAKO 0,7810 0,0020 0,26% 0,8000 0,8000 0,7790 278 927 220 052 06.12 17:00
AIRWAY 0,4200 0,0005 0,12% 0,4120 0,4295 0,4120 337 970 142 392 06.12 16:44
KGHM 119,4000 0,6000 0,51% 120,0000 121,0000 118,6000 346 628 41 422 740 06.12 17:04
NEWAG 21,5000 -1,5000 -6,52% 20,5000 22,2000 18,7000 360 793 7 291 882 06.12 17:00
JSW 42,0300 0,8300 2,01% 41,3000 42,2800 41,2000 411 920 17 180 838 06.12 17:04
CCC 59,1200 -0,7200 -1,20% 60,0000 61,8800 58,7000 487 013 29 159 210 06.12 17:00
PEKAO 146,4500 -0,4000 -0,27% 146,8500 149,0000 145,6500 619 415 90 783 472 06.12 17:00
ENEA 9,2800 0,0800 0,87% 9,2000 9,3500 9,0500 651 017 5 994 245 06.12 17:04
BAHOLDING 0,1048 -0,0072 -6,43% 0,1048 0,1126 0,0942 745 037 76 642 03.10 15:01
CYFRPLSAT 13,3550 0,0700 0,53% 13,3000 13,4400 13,1000 795 530 10 571 544 06.12 17:00
GREENX 2,2050 0,0700 3,28% 2,1450 2,2450 2,1050 824 294 1 806 283 06.12 17:00
ASMGROUP 0,2400 -0,0340 -12,41% 0,2500 0,2680 0,2360 831 844 206 625 30.11 16:48
CIGAMES 2,2750 0,0150 0,66% 2,2450 2,3200 2,2200 869 623 1 971 355 06.12 17:02
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
POLIMEXMS 4,4800 0,3000 7,18% 4,2100 4,5400 4,2100 978 391 4 306 019 06.12 17:02
VISTAL 0,5990 -0,0610 -9,24% 0,6360 0,6990 0,5820 1 007 518 640 076 03.10 17:00
PBG 0,0190 0,0000 0,00% 0,0190 0,0190 0,0190 1 102 396 20 946 06.12 12:54
ORANGEPL 8,2040 -0,0140 -0,17% 8,2180 8,2460 8,1400 1 180 889 9 676 961 06.12 17:00
ALLEGRO 30,3150 0,0150 0,05% 30,4100 30,5500 29,8950 1 338 614 40 437 232 06.12 17:04
PGE 8,9060 0,0780 0,88% 8,8280 8,9500 8,6960 1 583 775 14 023 772 06.12 17:00
MILLENNIUM 8,0250 -0,1900 -2,31% 8,2150 8,3500 8,0250 1 628 175 13 217 190 06.12 17:00
PEPCO 24,7000 0,1800 0,73% 24,8400 24,9000 24,1200 1 879 370 46 250 064 06.12 17:00
TAURONPE 4,2450 -0,1150 -2,64% 4,3500 4,3850 4,2150 2 177 456 9 321 436 06.12 17:04
PKOBP 49,4300 0,1300 0,26% 49,4000 50,0200 48,9200 3 071 865 151 626 704 06.12 17:02
PKNORLEN 61,3100 0,9800 1,62% 60,5800 61,6700 60,3000 3 489 026 213 595 296 06.12 17:03
PZU 48,9000 0,9900 2,07% 47,9000 49,3800 47,7000 4 576 873 223 254 448 06.12 17:04
LOTOS 79,0000 -0,1800 -0,23% 79,0000 80,9200 78,9200 4 641 610 368 827 328 28.07 17:04
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02