pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PBG 0,0452 -0,0098 -17,82% 0,0452 0,0452 0,0452 4 507 706 203 748 07.04 12:57
TAURONPE 3,2870 0,1500 4,78% 3,1500 3,2900 3,1500 1 888 690 6 075 840 14.04 09:20
PGE 8,6560 0,4100 4,97% 8,3100 8,6860 8,3100 1 276 690 10 880 295 14.04 09:20
ELBUDOWA 0,4350 -0,0850 -16,35% 0,5200 0,5200 0,3700 1 233 443 544 789 08.04 17:02
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PGNIG 6,6920 0,0840 1,27% 6,6500 6,7220 6,6460 501 304 3 352 513 14.04 09:20
ENEA 8,0600 0,2800 3,60% 7,8000 8,0600 7,7700 319 747 2 527 087 14.04 09:20
ATENDE 6,2400 0,4800 8,33% 6,3200 6,5200 6,0600 276 306 1 740 029 14.04 09:20
BIOMEDLUB 12,5800 -0,2850 -2,22% 12,8650 12,8750 12,3000 234 039 2 933 602 14.04 09:20
WORKSERV 1,4360 0,0000 0,00% 1,4360 1,4360 1,4360 156 113 224 178 14.04 09:17
IDEABANK 1,5880 0,0180 1,15% 1,5980 1,6400 1,5700 150 405 240 390 30.12 17:00
XTB 19,3000 0,4400 2,33% 19,0200 19,3500 18,9500 144 184 2 758 994 14.04 09:20
JSW 32,5800 1,0000 3,17% 32,2700 32,7200 32,2100 139 685 4 542 755 14.04 09:20
BRASTER 1,3000 -0,0040 -0,31% 1,3020 1,3400 1,2260 139 143 179 311 14.04 09:20
SERINUS 0,9033 -0,0067 -0,74% 0,9002 0,9049 0,9000 136 876 123 310 14.04 09:20
PLAY 38,5200 -0,1400 -0,36% 38,5600 38,6000 38,5000 135 322 5 213 236 18.12 17:00
POLIMEXMS 5,9200 0,0000 0,00% 5,9600 6,0000 5,8500 115 643 685 009 14.04 09:20
IALBGR 2,4100 0,1900 8,56% 2,3500 2,4800 2,2000 113 342 263 947 14.04 09:20
MILLENNIUM 3,9240 0,0240 0,62% 3,9300 3,9520 3,9100 104 020 409 417 14.04 09:18
PKOBP 32,7000 0,5300 1,65% 32,4800 32,7900 32,4800 100 078 3 266 128 14.04 09:20
MOSTALZAB 1,5400 -0,0400 -2,53% 1,5650 1,5900 1,5200 88 894 136 792 14.04 09:20
IFCAPITAL 0,2310 -0,0030 -1,28% 0,2330 0,2340 0,2220 82 308 18 433 14.04 09:12
CIGAMES 1,4190 -0,0060 -0,42% 1,4280 1,4300 1,4150 79 679 113 605 14.04 09:19
PEKAO 74,9200 0,4400 0,59% 74,5200 75,2400 74,5200 70 526 5 288 880 14.04 09:20
ASMGROUP 0,7100 -0,0350 -4,70% 0,7100 0,7100 0,7100 67 031 47 592 14.04 09:00
PZU 33,2000 0,3500 1,07% 33,1700 33,3300 33,1100 63 626 2 113 440 14.04 09:20
ATLANTIS 0,1710 0,0000 0,00% 0,1700 0,1710 0,1690 63 066 10 707 14.04 09:17
KGHM 191,3500 4,8500 2,60% 189,1000 191,6000 188,7500 62 494 11 891 737 14.04 09:20
PKNORLEN 64,1000 0,5400 0,85% 63,9000 64,3200 63,8800 44 944 2 879 275 14.04 09:20
COALENERG 0,7680 0,0180 2,40% 0,7500 0,7760 0,6960 43 543 31 363 13.04 13:24
LOTOS 46,1500 0,4800 1,05% 46,0000 46,4700 45,9000 43 199 1 995 970 14.04 09:20
PBSFINANSE 0,4400 -0,0100 -2,22% 0,4500 0,4500 0,4400 42 332 18 826 13.04 15:00
GRUPAAZOTY 33,2200 0,5600 1,71% 32,7400 33,3000 32,7400 41 967 1 386 693 14.04 09:20
RAFAKO 1,3060 0,0060 0,46% 1,3020 1,3160 1,2900 40 260 52 351 14.04 09:20
ALLEGRO 58,3400 0,9600 1,67% 57,9100 58,5000 57,7100 36 615 2 130 463 14.04 09:20
PGO 1,4450 0,0050 0,35% 1,4450 1,4450 1,4400 31 776 45 880 25.02 17:01
IPOPEMA 6,0200 -0,1000 -1,63% 6,0400 6,0400 6,0200 31 615 190 331 14.04 09:06
ORANGEPL 7,0900 0,0450 0,64% 7,0900 7,1250 7,0850 30 294 215 142 14.04 09:20
ELEMENTAL 2,4200 0,0000 0,00% 2,4200 2,4200 2,4100 30 181 72 954 17.12 17:00
CDPROJEKT 189,1000 2,6000 1,39% 188,5000 189,7800 187,3000 29 875 5 633 254 14.04 09:20
BIOTON 5,8000 -0,0600 -1,02% 5,8800 5,8800 5,7800 29 335 170 178 14.04 09:20
SANWIL 3,7700 0,0100 0,27% 3,7600 3,8200 3,6850 29 205 108 932 13.04 16:14
PRAIRIE 0,7220 -0,0050 -0,69% 0,7210 0,7230 0,7210 28 598 20 653 14.04 09:20
COGNOR 3,1350 -0,0100 -0,32% 3,1800 3,1800 3,0800 27 833 87 532 14.04 09:18
CCENERGY 0,0660 0,0005 0,76% 0,0660 0,0660 0,0660 27 765 1 832 07.04 11:54
MABION 78,0000 -1,5000 -1,89% 79,7000 80,0000 76,2000 27 456 2 152 655 14.04 09:20
STALEXP 3,5500 -0,0100 -0,28% 3,5600 3,5600 3,5200 26 610 94 020 14.04 09:20
PLASTBOX 2,1200 0,0300 1,44% 2,0900 2,1200 2,0700 25 362 53 252 14.04 09:20
AIRWAY 1,9420 -0,0080 -0,41% 1,9480 1,9680 1,9320 22 241 43 413 14.04 09:19
EUROCASH 15,5100 0,2100 1,37% 15,5000 15,5600 15,4200 21 762 337 474 14.04 09:19
ALIOR 24,1600 0,1200 0,50% 24,0400 24,1900 24,0000 21 620 520 118 14.04 09:20
ENERGOINS 2,3500 0,1000 4,44% 2,2800 2,3700 2,2600 20 509 47 746 14.04 09:20
DROP 0,1900 0,0070 3,83% 0,2000 0,2000 0,1900 20 162 3 901 06.11 15:22
BAHOLDING 0,7340 0,0060 0,82% 0,7280 0,7340 0,7100 18 176 13 094 14.04 09:02
LUBAWA 1,4520 -0,0040 -0,27% 1,4440 1,4560 1,4440 17 522 25 438 14.04 09:17
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
PATENTUS 1,0450 -0,0250 -2,34% 1,0400 1,0650 1,0350 16 777 17 520 13.04 17:00
VENTUREIN 2,8500 0,0300 1,06% 2,8400 2,9900 2,8400 15 875 46 386 13.04 16:40
CYFRPLSAT 30,5000 -0,1000 -0,33% 30,8800 30,8800 30,5000 15 567 478 509 14.04 09:17
IMPEL 13,0000 0,0500 0,39% 13,0500 13,0500 13,0000 15 101 196 321 03.03 13:46
ALTA 1,6000 0,0450 2,89% 1,6000 1,6000 1,5500 14 340 22 914 13.04 15:27
GETIN 0,7480 0,0130 1,77% 0,7470 0,7480 0,7470 14 050 10 509 14.04 09:13
FAMUR 2,4850 0,0150 0,61% 2,4700 2,4900 2,4600 13 768 34 044 14.04 09:19
ARCTIC 6,6800 0,0100 0,15% 6,7000 6,7900 6,6800 13 745 92 326 14.04 09:19
TOYA 8,2500 -0,1000 -1,20% 8,4000 8,4000 8,2500 13 544 112 249 14.04 09:20
AGORA 6,8600 0,1800 2,69% 6,7800 6,9400 6,7800 12 840 88 063 14.04 09:20
GOBARTO 6,0500 0,0500 0,83% 6,0500 6,0500 6,0000 12 100 72 686 13.04 15:29
LENA 4,9600 -0,0300 -0,60% 5,0000 5,0000 4,9600 11 920 59 264 14.04 09:18
ACTION 12,6000 0,1000 0,80% 12,5000 12,6000 12,4000 11 881 148 913 14.04 09:19
IDMSA 1,6000 -0,0900 -5,33% 1,6000 1,6100 1,5400 11 821 18 814 13.04 17:00
BOWIM 4,6200 0,0200 0,43% 4,6000 4,6500 4,5000 11 776 53 758 13.04 17:04
WIELTON 9,5000 -0,1400 -1,45% 9,6000 9,6000 9,4000 11 534 109 491 14.04 09:14
PCFGROUP-PDA 71,8800 -0,1200 -0,17% 72,8600 73,9800 71,8100 11 366 826 193 02.02 17:00
MUZA 3,8000 0,1000 2,70% 3,7000 3,8000 3,6800 10 902 40 715 13.04 17:00
ORCOGROUP 1,9500 -0,1100 -5,34% 2,0600 2,0600 1,9200 10 380 20 549 13.04 11:45
OPTEAM 26,8000 -1,0000 -3,60% 27,8000 27,8000 26,3000 10 168 275 804 14.04 09:20
GLCOSMED 5,2100 -0,1400 -2,62% 5,4000 5,4000 5,2000 10 167 53 760 14.04 09:16
VOXEL 45,9000 0,2000 0,44% 45,7000 46,0000 45,1000 10 166 465 792 13.04 17:04
ASBIS 16,4000 -0,1800 -1,09% 16,6000 16,6000 16,4000 9 924 163 236 14.04 09:20
MERCATOR 350,9000 -4,1000 -1,15% 353,7000 354,6000 349,0000 9 833 3 454 454 14.04 09:20
MIRBUD 4,8900 0,0100 0,20% 4,8900 4,9400 4,8450 9 617 47 133 14.04 09:18
CCC 102,7000 0,2500 0,24% 102,5500 103,0000 102,5500 9 431 970 337 14.04 09:19
CFI 0,2980 0,0090 3,11% 0,2890 0,2980 0,2890 9 400 2 735 14.04 09:10
TRITON 4,5300 0,1100 2,49% 4,6000 4,6000 4,2800 9 371 41 245 13.04 16:49
TRANSPOL 3,4800 -0,0700 -1,97% 3,4400 3,4900 3,4400 8 867 30 615 14.04 09:04
PUNKPIRAT 0,5400 -0,0200 -3,57% 0,5600 0,5600 0,5400 8 684 4 789 14.04 09:01
ALTUSTFI 1,9100 -0,0200 -1,04% 1,9300 1,9300 1,9100 8 648 16 671 14.04 09:12
FON 0,2860 0,0000 0,00% 0,2860 0,2860 0,2820 8 345 2 378 14.04 09:15
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
ASTARTA 37,0000 -0,7000 -1,86% 37,3000 37,3000 36,8000 7 796 289 995 14.04 09:20
ERBUD 58,0000 0,8000 1,40% 58,4000 59,0000 57,8000 7 756 457 122 14.04 09:17
IMPERA 4,8000 -0,2000 -4,00% 4,9900 4,9900 4,8000 7 700 37 871 14.04 09:16
CLNPHARMA 51,3000 0,4000 0,79% 50,9000 51,5000 50,6000 7 562 388 311 14.04 09:15
CIECH 38,2000 0,4000 1,06% 38,1000 38,2500 37,9000 7 532 287 305 14.04 09:20
DINOPL 261,5000 -0,1000 -0,04% 262,0000 263,0000 261,5000 7 508 1 968 192 14.04 09:20
AUTOPARTN 10,1000 -0,1500 -1,46% 10,2000 10,2000 10,0500 7 433 75 421 14.04 09:20
REDAN 0,3460 0,0000 0,00% 0,3460 0,3460 0,3240 6 710 2 280 14.04 09:12
KREC 14,5000 -0,2000 -1,36% 14,3000 14,5000 13,4000 6 300 88 417 13.04 17:04
ABPL 44,0000 -1,3000 -2,87% 45,1000 45,1000 42,5000 6 272 272 739 14.04 09:15
LIVECHAT 127,6000 0,6000 0,47% 127,0000 128,0000 126,8000 6 212 789 672 14.04 09:18
KERNEL 52,6000 -0,3000 -0,57% 52,9000 52,9000 52,3000 6 041 317 735 14.04 09:20
AUGA 2,0800 -0,0200 -0,95% 2,1000 2,1000 2,0800 5 965 12 522 13.04 09:18
MOSTALPLC 13,5500 -0,2500 -1,81% 13,6500 13,6500 12,9500 5 562 73 124 14.04 09:13
PKPCARGO 19,0200 0,0600 0,32% 18,8200 19,1000 18,8200 5 545 105 237 14.04 09:20
IMS 3,0000 0,0600 2,04% 2,9300 3,0000 2,9300 5 523 16 323 13.04 17:00
ASSECOPOL 71,7500 0,4500 0,63% 71,8000 72,2000 71,7000 5 366 386 114 14.04 09:19
POLNORD 3,5300 0,0000 0,00% 3,5350 3,5350 3,5300 5 361 18 947 17.02 12:27
XTPL 81,5000 7,2000 9,69% 75,5000 83,0000 75,5000 5 329 425 238 14.04 09:20
ATMGRUPA 4,2700 0,0500 1,18% 4,2200 4,2700 4,2200 5 149 21 881 14.04 09:02
PROTEKTOR 3,8450 -0,0550 -1,41% 3,8700 3,8700 3,8400 5 135 19 765 14.04 09:20
MONNARI 2,6100 0,0200 0,77% 2,6000 2,6100 2,5900 5 132 13 345 14.04 09:09
INC 8,4200 -0,2200 -2,55% 8,6400 8,6400 8,3500 5 042 42 417 14.04 09:20
PEPEES 1,4800 -0,0300 -1,99% 1,4800 1,4800 1,4800 5 000 7 400 14.04 09:18
RELPOL 6,7000 -0,1000 -1,47% 6,7000 6,7000 6,7000 5 000 33 500 14.04 09:17
GRODNO 14,6000 0,2400 1,67% 14,3800 14,6000 14,3800 4 710 68 347 14.04 09:19
HUUUGE-S144 45,4200 -0,3400 -0,74% 45,3100 45,5000 45,2000 4 579 207 757 14.04 09:20
NORTCOAST 14,9500 0,0000 0,00% 14,9500 15,0000 14,8500 4 412 65 975 29.09 16:35
VISTAL 4,3000 0,0600 1,42% 4,2400 4,3000 4,2000 4 369 18 628 14.04 09:19
REINHOLD 0,2200 0,0040 1,85% 0,2200 0,2200 0,2200 4 364 960 08.04 11:11
TBULL 26,0000 0,0000 0,00% 25,6000 26,0000 25,0000 4 346 110 646 13.04 16:46
NETIA 5,4000 -0,0200 -0,37% 5,4200 5,4200 5,4000 3 978 21 533 12.04 16:49
MLSYSTEM 178,0000 -3,0000 -1,66% 175,6000 179,0000 175,0000 3 857 679 490 14.04 09:19
KPPD 33,0000 -1,0000 -2,94% 34,4000 34,4000 33,0000 3 768 124 748 13.04 10:27
MBANK 210,4000 1,4000 0,67% 210,0000 210,4000 209,2000 3 747 787 010 14.04 09:20
VOTUM 18,0200 0,0200 0,11% 18,0000 18,2000 18,0000 3 646 65 672 14.04 09:19
REGNON 0,7950 -0,0850 -9,66% 0,8800 0,8800 0,7950 3 555 2 981 30.09 15:00
AMREST 33,7200 0,3200 0,96% 33,4000 33,7200 33,0000 3 552 118 084 14.04 09:16
PRIMETECH 1,3400 0,0200 1,52% 1,3300 1,3400 1,3300 3 512 4 705 13.04 15:02
EDINVEST 4,6000 0,0000 0,00% 4,6000 4,6200 4,6000 3 505 16 177 13.04 16:29
PCCEXOL 3,2320 -0,0240 -0,74% 3,2400 3,2400 3,2320 3 490 11 300 14.04 09:20
SUNEX 6,9500 -0,0500 -0,71% 7,0600 7,0600 6,9000 3 418 23 757 14.04 09:16
NANOGROUP 7,0700 0,0800 1,14% 7,0800 7,0800 6,8500 3 311 22 970 14.04 09:14
ITMTRADE 0,5740 0,0020 0,35% 0,5740 0,5740 0,5740 3 300 1 894 14.04 09:15
TRAKCJA 3,0400 0,0000 0,00% 3,0250 3,0400 3,0200 3 300 10 015 14.04 09:17
SOHODEV 0,7150 -0,0050 -0,69% 0,7150 0,7150 0,7150 3 220 2 302 13.04 15:00
BOOMBIT 27,2500 0,0500 0,18% 27,0000 27,2500 26,5000 3 207 86 532 14.04 09:19
WITTCHEN 10,9000 0,1500 1,40% 11,0000 11,0000 10,9000 3 149 34 524 14.04 09:07
MARVIPOL 9,0200 -0,0400 -0,44% 9,0000 9,0600 9,0000 2 851 25 750 14.04 09:16
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
COMPERIA 6,6500 -0,0500 -0,75% 6,6500 6,7000 6,5500 2 633 17 325 13.04 16:48
URSUS 1,0000 0,0140 1,42% 0,9900 1,0120 0,9900 2 485 2 487 14.04 09:20
TORPOL 12,6000 -0,1000 -0,79% 12,8000 12,8000 12,5200 2 399 30 321 14.04 09:19
GROCLIN 2,4700 0,0500 2,07% 2,4600 2,4700 2,4500 2 336 5 735 14.04 09:20
DROZAPOL 3,4800 -0,1600 -4,40% 3,5000 3,5000 3,4800 2 284 7 963 14.04 09:20
SLEEPZAG 0,6800 -0,0050 -0,73% 0,6850 0,6850 0,6450 2 269 1 512 13.04 16:45
MDIENERGIA 4,2000 0,0100 0,24% 4,2000 4,2000 4,1300 2 180 9 023 14.04 09:18
SANPL 212,2000 1,6000 0,76% 212,0000 212,7000 211,2000 2 127 450 735 14.04 09:18
SOPHARMA 8,5000 -0,0500 -0,58% 8,5000 8,5500 8,4000 2 115 17 921 13.04 17:00
STELMET 9,0500 0,0000 0,00% 9,0500 9,2000 9,0500 2 090 18 939 28.07 15:37
ZAMET 0,8600 -0,0180 -2,05% 0,8600 0,8600 0,8600 2 011 1 729 14.04 09:07
APSENERGY 4,1300 -0,0100 -0,24% 4,2200 4,2200 4,1300 2 002 8 268 14.04 09:14
DIGITREE 6,6000 -0,1000 -1,49% 6,6000 6,6000 6,6000 2 000 13 200 13.04 14:07
SFINKS 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 2 000 1 180 14.04 09:00
R22 53,3000 1,5000 2,90% 51,9000 53,7000 51,9000 1 981 104 040 14.04 09:17
ROPCZYCE 31,3000 0,0000 0,00% 31,4000 31,4000 30,5000 1 958 60 355 13.04 17:00
08OCTAVA 1,0700 0,0400 3,88% 1,0300 1,0700 1,0300 1 952 2 064 13.04 14:04
GPW 46,9000 0,1000 0,21% 47,1400 47,1600 46,8800 1 920 90 267 14.04 09:19
DEVELIA 2,7400 -0,0100 -0,36% 2,7450 2,7450 2,7400 1 916 5 254 14.04 09:20
SKOTAN 4,0000 0,0200 0,50% 3,9800 4,0000 3,9800 1 888 7 522 14.04 09:05
KOMPUTRON 3,4200 -0,0600 -1,72% 3,5000 3,5000 3,4200 1 883 6 470 14.04 09:02
ENTER 41,7000 -0,8000 -1,88% 42,0000 42,0000 41,4000 1 865 77 833 14.04 09:19
NEWAG 24,0000 0,0000 0,00% 23,9000 24,0000 23,9000 1 862 44 638 14.04 09:12
PAMAPOL 2,3800 0,0000 0,00% 2,3800 2,3800 2,3800 1 843 4 386 13.04 16:30
VRG 2,8250 0,0100 0,36% 2,8000 2,8250 2,8000 1 808 5 095 14.04 09:16
OAT 54,0000 -0,2000 -0,37% 54,0000 54,2000 53,7000 1 777 95 823 14.04 09:17
SWISSMED 8,9000 -0,0600 -0,67% 8,8000 8,9400 8,6800 1 774 15 511 13.04 15:37
PANOVA 14,5000 0,2000 1,40% 14,3000 14,5000 14,1000 1 757 25 032 13.04 17:00
LSISOFT 16,3000 0,4000 2,52% 15,9000 16,3000 15,9000 1 709 27 308 14.04 09:05
PHARMENA 10,7600 -0,4400 -3,93% 10,7400 11,4000 10,7000 1 706 18 488 14.04 09:20
HERKULES 1,6700 0,0000 0,00% 1,6700 1,6700 1,6700 1 702 2 842 14.04 09:18
REMAK 26,0000 -0,2000 -0,76% 25,8000 26,4000 25,4000 1 655 42 663 14.04 09:19
MASTERPHA 4,0100 0,0300 0,75% 3,9900 4,0700 3,9900 1 650 6 650 14.04 09:19
WASKO 1,8800 0,0350 1,90% 1,8400 1,8800 1,8400 1 645 3 031 14.04 09:00
RONSON 1,9200 0,0200 1,05% 1,9200 1,9200 1,9200 1 639 3 147 14.04 09:07
HANDLOWY 40,9000 -0,1000 -0,24% 40,9000 41,0000 40,9000 1 634 66 958 14.04 09:17
SANTANDER 13,1120 0,0000 0,00% 13,1120 13,1120 13,1120 1 623 21 281 14.04 09:08
TESGAS 5,2000 0,0200 0,39% 5,1100 5,2000 5,1100 1 600 8 185 14.04 09:01
RADPOL 2,9600 0,0400 1,37% 2,9700 2,9700 2,9000 1 583 4 619 14.04 09:08
MENNICA 20,0000 -0,1000 -0,50% 20,0000 20,1000 19,8000 1 557 30 920 13.04 15:45
ARTIFEX 18,2000 0,2000 1,11% 18,2000 18,6500 18,2000 1 539 28 209 14.04 09:17
ELKOP 0,6800 0,0020 0,29% 0,6800 0,6800 0,6800 1 539 1 047 14.04 09:03
BORYSZEW 3,2100 0,0000 0,00% 3,2100 3,2200 3,2100 1 532 4 923 14.04 09:18
ELZAB 4,9800 0,0600 1,22% 5,0000 5,1000 4,9800 1 510 7 542 14.04 09:15
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
MEDINICE 37,8000 0,4000 1,07% 37,8000 37,8000 37,5000 1 482 55 623 14.04 09:18
SYNEKTIK 29,3500 -0,2500 -0,84% 29,5000 29,5000 29,0000 1 477 43 063 14.04 09:09
CORMAY 1,3400 0,0050 0,37% 1,3400 1,3400 1,3390 1 464 1 961 14.04 09:04
SONEL 11,3000 -0,0500 -0,44% 11,1000 11,3000 10,9000 1 340 14 921 14.04 09:18
ELEKTROTI 8,2400 -0,0400 -0,48% 8,2600 8,2600 8,2400 1 339 11 039 14.04 09:15
ECHO 4,5800 0,0250 0,55% 4,5800 4,5800 4,5750 1 337 6 120 14.04 09:06
BEDZIN 10,3000 -0,2000 -1,90% 10,6000 11,2000 10,3000 1 332 13 784 13.04 14:16
UNIBEP 11,4000 0,1500 1,33% 11,3000 11,4000 11,3000 1 330 15 084 14.04 09:14
POLICE 13,1500 0,0500 0,38% 13,3000 13,3000 13,1500 1 310 17 281 14.04 09:12
MOJ 1,8600 0,0000 0,00% 1,8600 1,8600 1,8600 1 293 2 405 12.04 15:12
YOLO 1,4800 0,1200 8,82% 1,4800 1,4800 1,4800 1 266 1 874 13.04 15:23
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
ARCHICOM 21,9000 0,1000 0,46% 22,0000 22,0000 21,9000 1 158 25 463 14.04 09:08
GAMFACTOR-PDA 17,6120 -0,2880 -1,61% 17,9000 18,2440 17,5140 1 130 20 300 15.01 17:00
PGFGROUP 3,9000 0,0900 2,36% 3,8200 3,9000 3,8200 1 111 4 245 14.04 09:09
EUCO 5,3800 -0,1200 -2,18% 5,5000 5,5000 5,3800 1 096 5 981 14.04 09:18
KRUK 185,9000 -2,4000 -1,27% 188,0000 188,0000 185,2000 1 035 192 847 14.04 09:16
OPONEO.PL 53,0000 1,0000 1,92% 52,0000 53,0000 51,4000 1 035 53 735 14.04 09:19
MAKARONPL 6,3800 -0,0400 -0,62% 6,3800 6,3800 6,3400 1 010 6 423 13.04 17:00
OTLOG 9,0000 -0,4800 -5,06% 9,1000 9,1000 8,8000 1 001 9 092 14.04 09:17
WARIMPEX 4,9900 -0,0700 -1,38% 5,0000 5,0000 4,9900 1 001 4 998 12.04 10:11
VINDEXUS 5,7600 -0,0600 -1,03% 5,7600 5,7600 5,7600 1 000 5 760 14.04 09:07
TIM 24,2500 0,2500 1,04% 24,0500 24,2500 24,0000 976 23 572 14.04 09:20
AMPLI 0,9000 -0,1000 -10,00% 0,9000 0,9000 0,9000 913 822 13.04 15:00
INTROL 5,0400 -0,0800 -1,56% 5,0800 5,0800 5,0400 900 4 565 14.04 09:17
CELTIC 7,6500 0,0500 0,66% 7,5500 7,7000 7,5500 870 6 613 12.04 14:54
FASTFIN 1,5400 0,1400 10,00% 1,4400 1,5400 1,4400 823 1 215 12.04 15:07
OTMUCHOW 2,2400 -0,0600 -2,61% 2,2400 2,2400 2,2400 820 1 837 14.04 09:00
AIGAMES 10,0000 -0,1000 -0,99% 10,1000 10,1000 10,0000 815 8 207 14.04 09:09
TSGAMES 510,0000 4,0000 0,79% 510,0000 510,0000 509,5000 815 415 646 14.04 09:20
CAPITAL 1,1900 0,0500 4,39% 1,1900 1,1900 1,1900 800 952 13.04 11:00
BOGDANKA 23,8500 -0,4000 -1,65% 24,2000 24,3000 23,8000 794 19 122 14.04 09:19
ANSWEAR 35,4000 0,0000 0,00% 35,5000 35,5050 35,4000 787 27 896 14.04 09:11
DADELO 23,3100 0,0100 0,04% 23,8000 23,8000 23,2800 779 18 213 14.04 09:20
KSGAGRO 3,4000 -0,0200 -0,58% 3,4000 3,4000 3,4000 762 2 591 14.04 09:00
GTC 7,1500 -0,0400 -0,56% 7,1500 7,1500 7,1500 760 5 434 14.04 09:13
ORZBIALY 15,7500 0,0500 0,32% 15,9500 15,9500 15,5000 743 11 634 13.04 16:41
HARPER 12,2000 0,2000 1,67% 12,2400 12,2400 12,0000 725 8 724 14.04 09:20
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
POZBUD 3,3400 0,0800 2,45% 3,3500 3,3500 3,3400 682 2 283 14.04 09:08
AMBRA 20,2000 0,2000 1,00% 20,0000 20,2000 20,0000 679 13 637 14.04 09:16
PCFGROUP 74,4500 -0,4500 -0,60% 74,9000 74,9000 74,4000 667 49 728 14.04 09:20
MEDICALG 27,9000 -0,1000 -0,36% 28,0000 28,0000 27,9000 626 17 513 14.04 09:13
RAINBOW 29,3000 -0,4000 -1,35% 29,3000 29,3000 29,3000 620 18 166 14.04 09:19
EFEKT 8,6600 0,0000 0,00% 8,6600 8,6600 8,6600 617 5 343 14.04 09:00
BUMECH 3,1800 0,0500 1,60% 3,1400 3,1800 3,1400 613 1 925 14.04 09:06
EKOEXPORT 3,6600 -0,0400 -1,08% 3,6650 3,6650 3,6600 600 2 198 14.04 09:04
INTERFERI 4,8000 0,0000 0,00% 4,8000 4,8000 4,7600 600 2 874 12.04 15:02
MFO 38,0000 0,3000 0,80% 37,9000 38,0000 37,9000 597 22 676 14.04 09:07
ATREM 2,7600 -0,0300 -1,08% 2,8500 2,8500 2,7600 587 1 620 14.04 09:01
COMP 55,2000 -0,8000 -1,43% 55,4000 56,0000 55,0000 580 32 045 14.04 09:14
PROVIDENT 6,4000 0,1000 1,59% 6,3000 6,4000 6,3000 571 3 598 14.04 09:07
OEX 18,5000 0,0500 0,27% 18,2000 18,5000 18,1000 558 10 211 13.04 15:39
IZOSTAL 3,6200 -0,0100 -0,28% 3,6100 3,6200 3,6100 548 1 980 14.04 09:13
PEKABEX 21,3000 0,1000 0,47% 21,7000 21,7000 21,3000 534 11 458 14.04 09:10
ULMA 67,5000 -2,0000 -2,88% 68,0000 68,5000 67,0000 534 36 288 14.04 09:13
MOSTALWAR 7,6200 0,0200 0,26% 7,6800 7,6800 7,6200 522 3 995 14.04 09:09
IZOLACJA 2,8000 0,0000 0,00% 2,8000 2,8400 2,8000 512 1 434 14.04 09:13
QUANTUM 35,2000 0,2000 0,57% 35,0000 35,2000 35,0000 512 18 009 13.04 15:01
BOS 8,1800 -0,1200 -1,45% 8,3000 8,3000 8,1800 505 4 137 14.04 09:18
PURE-PDA 127,5000 -0,5000 -0,39% 126,0000 129,0000 126,0000 502 64 429 03.02 17:00
DEKPOL 37,6000 0,8000 2,17% 37,3000 37,6000 36,7000 500 18 647 14.04 09:19
MLPGROUP-PDA 78,5000 1,5000 1,95% 78,5000 78,5000 78,5000 500 39 250 25.11 10:22
TERMOREX 1,0000 0,0100 1,01% 1,0200 1,0400 1,0000 500 509 13.04 10:39
VIVID 1,6100 0,0000 0,00% 1,6100 1,6100 1,6100 490 789 14.04 09:05
PGSSOFT 13,4500 -0,3500 -2,54% 13,8000 13,8000 13,4500 470 6 394 14.04 09:05
DEBICA 81,0000 -0,4000 -0,49% 81,2000 81,4000 81,0000 461 37 392 13.04 17:00
3RGAMES 0,7820 -0,0680 -8,00% 0,8500 0,8500 0,7820 460 381 14.04 09:19
PULAWY 96,4000 0,4000 0,42% 96,0000 96,6000 96,0000 451 43 446 13.04 16:45
ASSECOBS 37,2000 0,0000 0,00% 37,4000 37,9000 37,2000 446 16 727 14.04 09:20
PRIMAMODA 1,6200 -0,0800 -4,71% 1,6800 1,6800 1,6200 439 723 13.04 15:00
WIKANA 4,1200 0,0400 0,98% 3,9600 4,1200 3,9600 435 1 738 14.04 09:13
RYVU 53,0000 -0,5000 -0,93% 53,0000 53,4000 52,6000 434 22 961 14.04 09:20
PLAYWAY 578,0000 2,0000 0,35% 587,0000 587,0000 574,0000 419 243 941 14.04 09:19
SANOK 23,7000 0,0000 0,00% 23,7000 23,7000 23,5000 418 9 887 14.04 09:16
PRAGMAINK 5,4000 0,2500 4,85% 5,1500 5,4000 5,1500 410 2 207 12.04 13:55
ZUE 4,7600 -0,1000 -2,06% 4,8500 4,8500 4,7600 410 1 953 14.04 09:04
KBDOM 0,4160 -0,0240 -5,45% 0,4140 0,4160 0,4140 406 169 13.04 15:00
BERLING 4,7000 0,2000 4,44% 4,7000 4,7000 4,7000 400 1 880 13.04 11:05
KRAKCHEM 0,5800 -0,0500 -7,94% 0,5800 0,5800 0,5800 400 232 12.04 15:00
GAMFACTOR 16,3400 0,1600 0,99% 16,1800 16,3400 16,1800 397 6 430 14.04 09:11
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
PHOTON 14,0000 0,2000 1,45% 13,8000 14,0000 13,8000 394 5 456 14.04 09:12
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
UNIMOT 46,7000 -0,5000 -1,06% 46,7000 46,8500 46,7000 388 18 134 14.04 09:20
GAMEOPS 19,1400 -0,2200 -1,14% 19,1400 19,1400 19,1400 380 7 273 14.04 09:17
NTTSYSTEM 6,4800 0,0000 0,00% 6,4800 6,4800 6,4800 373 2 417 14.04 09:02
APATOR 23,8000 0,1000 0,42% 23,9000 23,9000 23,8000 357 8 529 14.04 09:20
PLAZACNTR 1,5900 0,0000 0,00% 1,5900 1,5900 1,5900 350 557 14.04 09:00
RAFAMET 19,0000 0,0000 0,00% 18,9000 19,0000 18,9000 345 6 553 13.04 10:56
UNIMA 3,4000 -0,0600 -1,73% 3,4000 3,4000 3,4000 330 1 122 14.04 09:02
KGL 16,8500 0,2000 1,20% 16,9500 16,9500 16,8500 325 5 479 14.04 09:05
STALPROD 326,0000 0,0000 0,00% 326,0000 326,0000 326,0000 324 105 624 14.04 09:15
INGBSK 181,6000 0,6000 0,33% 180,6000 181,6000 180,6000 322 58 296 14.04 09:13
SILVANO 7,1600 -0,2800 -3,76% 7,2200 7,2200 7,1600 320 2 309 13.04 13:47
MOL 26,5000 0,1200 0,45% 26,5000 26,5000 26,5000 315 8 348 14.04 09:15
JWWINVEST 2,7700 0,0500 1,84% 2,7000 2,7700 2,7000 310 857 13.04 16:03
STALPROFI 11,2500 -0,1000 -0,88% 11,3500 11,3500 11,2500 307 3 469 14.04 09:20
DELKO 17,9600 0,1200 0,67% 17,9400 17,9600 17,9400 300 5 386 14.04 09:19
OPENFIN 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 300 240 14.04 09:00
PMPG 5,3000 0,0000 0,00% 5,3000 5,3000 5,3000 300 1 590 14.04 09:00
QUERCUS 5,2600 0,0200 0,38% 5,2600 5,2600 5,2600 300 1 578 14.04 09:15
BNPPPL 66,0000 -2,0000 -2,94% 66,0000 66,0000 66,0000 295 19 470 14.04 09:00
SELVITA 70,8000 0,8000 1,14% 70,5000 70,8000 70,5000 291 20 533 14.04 09:17
ENAP 1,7200 0,0000 0,00% 1,7200 1,7200 1,7200 288 495 14.04 09:00
AGROTON 5,9400 -0,0400 -0,67% 5,9200 5,9400 5,9200 285 1 688 14.04 09:07
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
ASSECOSEE 41,9000 -0,1000 -0,24% 41,7000 41,9000 41,7000 268 11 206 14.04 09:13
NOVATURAS 21,8000 0,8000 3,81% 22,8000 22,8000 21,8000 262 5 739 13.04 11:13
INVISTA 1,1500 -0,0400 -3,36% 1,1500 1,1500 1,1500 253 291 14.04 09:00
INTERAOLT 20,6000 0,0000 0,00% 20,6000 20,6000 20,6000 241 4 965 14.04 09:00
FEERUM 12,4000 0,4000 3,33% 12,4000 12,4000 12,4000 221 2 740 14.04 09:00
KINOPOL 15,9500 0,0500 0,31% 15,9000 16,0500 15,9000 212 3 376 14.04 09:16
SKYLINE 0,8500 0,0000 0,00% 0,8300 0,8500 0,8300 210 175 12.04 15:32
PEP 83,2000 -0,1000 -0,12% 83,6000 83,6000 83,2000 208 17 319 14.04 09:18
ESOTIQ 20,1000 -0,4000 -1,95% 20,5000 20,5000 20,1000 207 4 223 14.04 09:13
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
IFIRMA 8,0800 -0,1000 -1,22% 8,1600 8,1600 8,0800 203 1 640 14.04 09:06
PROJPRZEM 19,3000 0,3000 1,58% 19,2000 19,3000 19,2000 202 3 890 14.04 09:19
PLATYNINW 4,8000 0,0000 0,00% 4,8000 4,8000 4,8000 200 960 14.04 09:13
PROCHEM 19,8000 0,8000 4,21% 19,8000 19,8000 19,8000 200 3 960 14.04 09:00
RESBUD 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 200 160 14.04 09:19
ZEPAK 10,9500 0,0000 0,00% 10,9500 10,9500 10,9500 200 2 190 14.04 09:00
KETY 582,0000 1,0000 0,17% 582,0000 582,0000 581,0000 195 113 457 14.04 09:18
DOMDEV 146,0000 0,0000 0,00% 147,0000 147,0000 146,0000 193 28 340 14.04 09:20
MANGATA 78,0000 -1,8000 -2,26% 79,8000 79,8000 78,0000 190 15 083 14.04 09:14
LENTEX 10,5000 0,0000 0,00% 10,6500 10,6500 10,5000 182 1 914 14.04 09:16
AMICA 151,2000 -0,8000 -0,53% 151,6000 151,6000 150,0000 181 27 234 14.04 09:19
KRVITAMIN 21,1500 -0,0500 -0,24% 21,2000 21,2000 21,0500 180 3 802 14.04 09:11
PBKM 79,0000 1,0000 1,28% 79,0000 79,0000 79,0000 180 14 220 14.04 09:19
LPP 8 670,0000 35,0000 0,41% 8 600,0000 8 685,0000 8 600,0000 169 1 458 200 14.04 09:18
MOBRUK 397,0000 0,0000 0,00% 398,0000 398,0000 397,0000 162 64 395 14.04 09:16
IMCOMPANY 21,2000 -0,1000 -0,47% 21,4000 21,4000 21,2000 161 3 432 14.04 09:06
ERG 50,5000 -0,5000 -0,98% 52,0000 52,0000 50,5000 157 7 936 14.04 09:18
CEZ 104,6000 0,0000 0,00% 104,8000 104,8000 104,6000 153 16 033 14.04 09:12
ULTGAMES 28,7000 0,0000 0,00% 28,8500 28,8500 28,7000 151 4 334 14.04 09:03
KOGENERA 36,9000 0,5000 1,37% 36,4000 36,9000 36,4000 150 5 502 14.04 09:19
WINVEST 0,4600 0,0000 0,00% 0,4600 0,4600 0,4600 150 69 13.04 11:00
EUROTEL 38,0000 0,2000 0,53% 38,0000 38,0000 38,0000 149 5 662 14.04 09:12
INSTALKRK 27,7000 0,0000 0,00% 27,7000 27,7000 27,7000 144 3 989 14.04 09:09
IFSA 1,0600 -0,1300 -10,92% 1,0800 1,0800 1,0600 141 152 14.04 09:02
11BIT 560,0000 4,5000 0,81% 556,5000 560,0000 556,5000 134 75 007 14.04 09:16
COMARCH 222,0000 1,0000 0,45% 224,0000 224,0000 222,0000 129 28 665 14.04 09:10
IZOBLOK 38,5000 0,1000 0,26% 38,4000 38,5000 38,4000 125 4 805 14.04 09:19
PCCROKITA 74,2000 0,5000 0,68% 73,7000 74,6000 73,7000 121 8 974 14.04 09:18
NOWAGALA 0,9900 0,0200 2,06% 0,9900 0,9900 0,9900 120 119 14.12 10:03
RANKPROGR 1,7050 0,0000 0,00% 1,7050 1,7050 1,7050 115 196 14.04 09:20
ZREMB 1,3300 0,0000 0,00% 1,3350 1,3350 1,3300 111 148 14.04 09:18
KCI 1,0500 0,0000 0,00% 1,0400 1,0500 1,0400 109 114 14.04 09:09
SNIEZKA 89,8000 0,8000 0,90% 89,8000 90,0000 89,8000 109 9 799 14.04 09:18
BUDIMEX 309,5000 4,0000 1,31% 307,0000 309,5000 306,5000 108 33 259 14.04 09:20
TALANX 160,0000 21,2000 15,27% 150,0000 160,0000 150,0000 106 16 720 22.03 13:35
FERRO 28,2000 0,0000 0,00% 28,2000 28,2000 28,2000 104 2 933 14.04 09:00
HELIO 14,4000 0,0000 0,00% 14,5000 14,5000 14,4000 102 1 469 14.04 09:03
WADEX 6,5200 0,0200 0,31% 6,5200 6,5200 6,5000 102 665 07.08 14:10
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
MILKILAND 0,8720 0,0060 0,69% 0,8720 0,8720 0,8720 100 87 14.04 09:06
MWTRADE 3,7800 0,0000 0,00% 3,7800 3,7800 3,7800 100 378 14.04 09:20
ODLEWNIE 5,8200 0,0400 0,69% 5,8200 5,8200 5,8200 100 582 14.04 09:12
SYGNITY 11,5000 0,1000 0,88% 11,5000 11,5000 11,5000 100 1 150 14.04 09:00
TARCZYNSKI 34,4000 -0,4000 -1,15% 34,4000 34,4000 34,4000 100 3 440 13.04 12:16
NOVITA 169,5000 0,5000 0,30% 169,0000 169,5000 169,0000 93 15 724 14.04 09:16
DECORA 36,7000 0,2000 0,55% 36,7000 36,7000 36,7000 89 3 266 14.04 09:00
DATAWALK 193,2000 -0,2000 -0,10% 193,0000 193,2000 191,6000 87 16 778 14.04 09:13
KOMPAP 17,5000 0,1000 0,57% 16,9000 17,5000 16,9000 85 1 440 12.04 09:22
ENERGA 7,9200 0,0000 0,00% 7,9400 7,9400 7,9200 83 659 14.04 09:14
ATAL 47,0000 0,3000 0,64% 47,0000 47,0000 47,0000 81 3 807 14.04 09:00
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
FASING 11,4500 0,0500 0,44% 11,4500 11,4500 11,4500 70 802 13.04 16:45
MCI 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 69 1 311 14.04 09:06
INTERCARS 319,0000 -1,0000 -0,31% 320,0000 320,0000 319,0000 61 19 491 14.04 09:18
FORTE 54,9000 0,0000 0,00% 54,9000 54,9000 54,9000 60 3 294 14.04 09:16
LABOPRINT 19,5000 0,2000 1,04% 19,5000 19,5000 19,5000 60 1 170 14.04 09:00
MEDIACAP 2,1600 -0,0800 -3,57% 2,1600 2,1600 2,1600 60 130 13.04 10:44
BEST 20,4000 0,0000 0,00% 19,7000 20,4000 19,6000 59 1 160 12.04 13:00
CNT 17,8000 0,2000 1,14% 17,8000 17,8000 17,8000 56 997 14.04 09:03
INTERSPPL 1,2300 -0,0100 -0,81% 1,2300 1,2300 1,2300 55 68 14.04 09:00
EUROHOLD 7,0000 -0,2000 -2,78% 7,6000 7,6000 7,0000 54 391 14.04 09:17
ALUMETAL 60,4000 0,4000 0,67% 60,4000 60,4000 60,4000 52 3 141 14.04 09:11
BENEFIT 758,0000 -2,0000 -0,26% 760,0000 760,0000 758,0000 50 37 969 14.04 09:09
MIRACULUM 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 50 70 14.04 09:00
WIRTUALNA 101,0000 1,0000 1,00% 100,8000 101,0000 100,8000 46 4 646 14.04 09:13
STAPORKOW 4,5000 0,0000 0,00% 4,5000 4,5000 4,5000 44 198 14.04 09:00
RAWLPLUG 13,3000 0,5000 3,91% 13,3000 13,3000 13,3000 39 519 14.04 09:00
SEKO 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 39 429 14.04 09:00
PURE 115,2000 -2,2000 -1,87% 117,4000 117,4000 115,0000 38 4 386 14.04 09:15
KRKA 453,0000 -1,0000 -0,22% 462,0000 462,0000 453,0000 36 16 440 14.04 09:06
SILVAIR-REGS 6,0700 0,0100 0,17% 6,0700 6,0700 6,0700 36 219 14.04 09:00
SKARBIEC 46,1000 0,0000 0,00% 46,2000 46,2000 46,1000 30 1 384 14.04 09:01
LOKUM 19,6000 0,4000 2,08% 19,6000 19,6000 19,6000 28 549 14.04 09:01
HMINWEST 19,2000 0,0000 0,00% 19,2000 19,2000 18,6000 27 513 13.04 17:00
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
CPGROUP 7,5600 -0,0400 -0,53% 7,5600 7,5600 7,5600 25 189 14.04 09:00
AWBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 20 19 09.09 11:00
DGA 6,6000 0,0500 0,76% 6,6000 6,6000 6,6000 20 132 14.04 09:00
INTERBUD 1,3500 -0,0500 -3,57% 1,3500 1,3500 1,3500 20 27 13.04 15:00
PROCAD 1,9000 0,0100 0,53% 1,9000 1,9000 1,9000 20 38 12.04 11:00
SECOGROUP 12,7000 0,0000 0,00% 12,7000 12,7000 12,7000 20 254 13.04 09:48
SELENAFM 22,0000 0,3000 1,38% 22,0000 22,0000 22,0000 20 440 14.04 09:00
AILLERON 15,5000 0,2500 1,64% 15,5000 15,5000 15,5000 15 233 14.04 09:00
TOWERINVT 17,5000 0,0000 0,00% 17,5000 17,5000 17,5000 15 263 14.04 09:00
VIGOSYS 810,0000 12,0000 1,50% 798,0000 810,0000 798,0000 13 10 506 14.04 09:19
APLISENS 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 12 134 14.04 09:02
ATLANTAPL 8,9000 0,0000 0,00% 8,9000 8,9000 8,9000 12 107 14.04 09:13
MERCOR 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 12 228 14.04 09:00
MEXPOLSKA 2,5000 0,0000 0,00% 2,5000 2,5000 2,5000 12 30 14.04 09:01
NEUCA 707,0000 -2,0000 -0,28% 708,0000 708,0000 707,0000 12 8 491 14.04 09:14
06MAGNA 2,9650 -0,0550 -1,82% 3,0000 3,0200 2,9650 11 33 14.04 09:09
GETINOBLE 0,1760 0,0002 0,11% 0,1760 0,1760 0,1760 10 2 14.04 09:08
MAXCOM 15,1500 0,0500 0,33% 15,1500 15,1500 15,1500 10 152 14.04 09:01
PHN 13,1500 0,3500 2,73% 13,1500 13,1500 13,1500 10 132 14.04 09:00
PRAGMAFA 23,4000 0,3000 1,30% 23,4000 23,4000 23,4000 10 234 14.04 09:00
SESCOM 38,0000 0,0000 0,00% 38,0000 38,0000 38,0000 10 380 14.04 09:02
STARHEDGE 0,7360 -0,0040 -0,54% 0,7360 0,7360 0,7360 10 7 14.04 09:00
TALEX 16,1000 0,0000 0,00% 16,1000 16,1000 16,1000 10 161 14.04 09:02
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
CZTOREBKA 0,6550 -0,0250 -3,68% 0,6550 0,6550 0,6550 9 6 14.04 09:00
BETACOM 10,7000 0,0000 0,00% 11,5000 11,5000 10,7000 6 68 14.04 09:03
IBSM 24,0000 -4,0000 -14,29% 24,0000 24,0000 24,0000 6 144 13.04 15:00
IMMOBILE 2,8600 0,0600 2,14% 2,8600 2,8600 2,8600 6 17 14.04 09:00
4FUNMEDIA 8,3800 0,0000 0,00% 8,3800 8,3800 8,3800 5 42 14.04 09:00
ACAUTOGAZ 36,3000 -0,1000 -0,27% 36,3000 36,3000 36,3000 5 182 14.04 09:00
ADIUVO 6,1400 0,0000 0,00% 6,1400 6,1400 6,1400 5 31 14.04 09:00
BIK 22,2000 -0,6000 -2,63% 22,2000 22,2000 22,2000 5 111 14.04 09:00
ENELMED 17,6000 0,0000 0,00% 17,6000 17,6000 17,6000 5 88 14.04 09:00
I2DEV 11,5000 0,0000 0,00% 11,5000 11,5000 11,5000 5 58 14.04 09:06
JWCONSTR 3,6200 -0,0200 -0,55% 3,6200 3,6200 3,6200 5 18 14.04 09:00
K2HOLDING 27,3000 -0,2000 -0,73% 27,3000 27,3000 27,3000 5 137 14.04 09:00
LIBET 2,4800 0,0500 2,06% 2,4800 2,4800 2,4800 5 12 14.04 09:00
POLWAX 3,9100 0,0600 1,56% 3,9100 3,9100 3,9100 5 20 14.04 09:00
SUWARY 27,0000 1,0000 3,85% 27,0000 27,0000 27,0000 5 135 14.04 09:00
WAWEL 628,0000 -8,0000 -1,26% 636,0000 636,0000 628,0000 5 3 148 14.04 09:18
WOJAS 4,7500 -0,0100 -0,21% 4,7500 4,7500 4,7500 5 24 14.04 09:00
ZYWIEC 485,0000 0,0000 0,00% 485,0000 485,0000 485,0000 5 2 425 14.04 09:00
IIAAV 78,5000 -0,5500 -0,70% 78,5000 78,5000 78,5000 4 314 23.03 09:05
UNICREDIT 40,0000 0,7000 1,78% 40,0000 40,0000 40,0000 4 160 14.04 09:00
OVOSTAR 75,0000 0,0000 0,00% 75,0000 75,0000 75,0000 3 225 14.04 09:20
ARTERIA 7,1500 -0,0500 -0,69% 7,1500 7,1500 7,1500 2 14 14.04 09:00
CDRL 18,0000 0,5000 2,86% 18,0000 18,0000 18,0000 2 36 14.04 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
HYDROTOR 30,2000 0,2000 0,67% 30,2000 30,2000 30,2000 2 60 14.04 09:00
INPRO 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 2 13 14.04 09:04
KRUSZWICA 66,0000 0,2000 0,30% 66,0000 66,0000 66,0000 2 132 26.02 16:11
LARQ 1,9950 0,0950 5,00% 1,9950 1,9950 1,9950 2 4 14.04 09:01
MBWS 5,9400 -0,1600 -2,62% 5,9400 5,9400 5,9400 2 12 14.04 09:02
PEMANAGER 19,0500 -0,0500 -0,26% 19,0500 19,0500 19,0500 2 38 14.04 09:00
REINO 1,6000 0,0200 1,27% 1,6000 1,6000 1,6000 2 3 14.04 09:03
SIMPLE 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 2 27 14.04 09:00
TATRY 150,0000 0,0000 0,00% 150,0000 150,0000 150,0000 2 300 13.04 09:00
ATLASEST 2,3200 0,0200 0,87% 2,3200 2,3200 2,3200 1 2 13.04 16:48
BBIDEV 4,2500 0,0000 0,00% 4,2500 4,2500 4,2500 1 4 14.04 09:00
CITYSERV 9,7100 -0,2900 -2,90% 9,7100 9,7100 9,7100 1 10 14.04 09:15
EMCINSMED 13,9000 0,0000 0,00% 13,9000 13,9000 13,9000 1 14 14.04 09:16
FERRUM 4,1000 0,0500 1,23% 4,1000 4,1000 4,1000 1 4 14.04 09:16
FMG 44,0000 2,0000 4,76% 44,0000 44,0000 44,0000 1 44 08.04 15:00
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
KREDYTIN 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 1 11 14.04 09:01
MEGARON 11,9000 0,7000 6,25% 11,9000 11,9000 11,9000 1 12 23.03 15:00
MLPGROUP 77,8000 0,0000 0,00% 77,8000 77,8000 77,8000 1 78 14.04 09:17
NEXITY 15,7500 -0,0500 -0,32% 15,7500 15,7500 15,7500 1 16 14.04 09:00
NOVAVISGR 1,7300 -0,0300 -1,70% 1,7300 1,7300 1,7300 1 2 14.04 09:03
SOLAR 4,2900 0,0100 0,23% 4,2900 4,2900 4,2900 1 4 14.04 09:17
ZPUE 248,0000 0,0000 0,00% 248,0000 248,0000 248,0000 1 248 14.04 09:00