Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
PGNIG | 5,1480 | 0,0780 | 1,54% | 5,0700 | 5,1840 | 4,9800 | 19 995 214 | 102 656 320 | 28.10 17:02 |
URSUS | 0,0133 | -0,0010 | -6,99% | 0,0121 | 0,0200 | 0,0115 | 10 283 318 | 147 423 | 14.10 17:02 |
ALLEGRO | 30,0000 | 0,9300 | 3,20% | 29,4900 | 30,3100 | 29,4900 | 5 427 253 | 162 293 232 | 26.01 17:04 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 79,0000 | 80,9200 | 78,9200 | 4 641 610 | 368 827 328 | 28.07 17:04 |
GREENX | 2,4400 | 0,2700 | 12,44% | 2,1700 | 2,4850 | 2,0800 | 3 528 831 | 8 053 177 | 26.01 17:04 |
PKOBP | 32,6300 | 0,0100 | 0,03% | 32,9800 | 33,0900 | 32,2100 | 3 146 399 | 102 552 440 | 26.01 17:02 |
TAURONPE | 2,3340 | 0,0110 | 0,47% | 2,3390 | 2,3690 | 2,3050 | 2 325 827 | 5 440 362 | 26.01 17:04 |
ATLANTIS | 1,0300 | -0,3500 | -25,36% | 1,3600 | 1,4900 | 1,0000 | 2 156 003 | 2 380 693 | 18.03 17:04 |
LESS | 0,6980 | 0,2025 | 40,87% | 0,4965 | 0,6980 | 0,4950 | 1 929 789 | 1 165 586 | 26.01 16:21 |
IFCAPITAL | 1,0250 | -0,4300 | -29,55% | 1,3650 | 1,5000 | 1,0050 | 1 481 771 | 1 639 405 | 30.03 16:25 |
PGE | 7,5540 | 0,1120 | 1,50% | 7,6100 | 7,6280 | 7,4200 | 1 433 689 | 10 798 586 | 26.01 17:03 |
PKNORLEN | 65,1200 | 0,7600 | 1,18% | 65,2000 | 65,6000 | 64,8800 | 1 359 974 | 88 630 192 | 26.01 17:03 |
MILLENNIUM | 4,8200 | 0,0680 | 1,43% | 4,8000 | 4,8580 | 4,7120 | 1 264 214 | 6 090 654 | 26.01 17:04 |
PBG | 0,0250 | 0,0020 | 8,70% | 0,0250 | 0,0250 | 0,0250 | 1 148 776 | 28 719 | 25.01 12:29 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 0,1500 | 0,1510 | 0,1463 | 941 737 | 140 072 | 29.09 17:00 |
PEPCO | 40,3800 | 0,0200 | 0,05% | 41,0000 | 41,0000 | 39,9200 | 923 393 | 37 169 340 | 26.01 17:00 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
LUBAWA | 2,3300 | -0,0350 | -1,48% | 2,3900 | 2,4100 | 2,3150 | 902 760 | 2 116 709 | 26.01 17:02 |
ORANGEPL | 6,9980 | 0,0880 | 1,27% | 6,9800 | 7,0400 | 6,9200 | 822 844 | 5 753 354 | 26.01 17:00 |
COGNOR | 6,3400 | 0,1400 | 2,26% | 6,1500 | 6,5400 | 6,1100 | 816 286 | 5 203 463 | 26.01 17:03 |
PEKAO | 92,5200 | 0,6200 | 0,67% | 93,0000 | 93,1200 | 90,7000 | 809 271 | 74 509 048 | 26.01 17:00 |
PZU | 36,8100 | 0,5300 | 1,46% | 36,5000 | 36,9800 | 36,4700 | 798 468 | 29 378 810 | 26.01 17:01 |
FAMUR | 3,5000 | 0,1400 | 4,17% | 3,4000 | 3,5000 | 3,3840 | 781 062 | 2 701 064 | 26.01 17:04 |
ENEA | 6,6150 | -0,0600 | -0,90% | 6,6750 | 6,7550 | 6,5600 | 653 807 | 4 344 189 | 26.01 17:01 |
CIGAMES | 2,7750 | 0,0750 | 2,78% | 2,6800 | 2,8200 | 2,6800 | 635 438 | 1 753 778 | 26.01 17:01 |
MIRBUD | 5,7500 | 0,2400 | 4,36% | 5,6000 | 5,8400 | 5,5200 | 627 579 | 3 602 572 | 26.01 17:00 |
INTERAOLT | 11,5400 | -2,4600 | -17,57% | 14,0000 | 15,4000 | 10,2200 | 568 018 | 6 838 081 | 16.03 17:00 |
RAFAKO | 1,3400 | -0,0080 | -0,59% | 1,3500 | 1,3600 | 1,3200 | 557 681 | 747 048 | 26.01 17:00 |
JSW | 64,9600 | 0,4800 | 0,74% | 64,8000 | 66,3400 | 64,5000 | 505 496 | 32 939 198 | 26.01 17:04 |
AIRWAY | 0,3145 | -0,0105 | -3,23% | 0,3250 | 0,3275 | 0,2950 | 468 479 | 146 483 | 26.01 17:00 |
KGHM | 149,2500 | 1,1000 | 0,74% | 150,0000 | 151,0000 | 148,7000 | 402 806 | 60 393 180 | 26.01 17:02 |
CYFRPLSAT | 19,1400 | 0,3500 | 1,86% | 19,0400 | 19,2800 | 18,7200 | 379 225 | 7 221 747 | 26.01 17:02 |
PCCEXOL | 4,1900 | 0,1400 | 3,46% | 4,0500 | 4,3600 | 4,0500 | 335 000 | 1 426 651 | 26.01 17:04 |
TORPOL | 19,9000 | 0,1000 | 0,51% | 19,8000 | 20,3000 | 19,3200 | 275 666 | 5 459 147 | 26.01 17:00 |
ONDE | 13,1200 | -0,9400 | -6,69% | 14,1600 | 14,2800 | 13,1000 | 270 718 | 3 698 757 | 26.01 17:04 |
ALIOR | 38,8000 | 0,3100 | 0,81% | 38,8000 | 39,4300 | 37,5300 | 270 129 | 10 381 624 | 26.01 17:00 |
DINOPL | 386,4000 | 11,0000 | 2,93% | 379,9000 | 391,1000 | 379,6000 | 269 701 | 104 098 600 | 26.01 17:01 |
KERNEL | 19,2000 | 0,9500 | 5,21% | 18,2000 | 19,8900 | 18,2000 | 262 809 | 5 057 524 | 26.01 17:00 |
MOVIEGAMES | 23,4500 | -1,7000 | -6,76% | 24,9000 | 25,0000 | 23,2500 | 245 583 | 5 891 357 | 26.01 17:04 |
BOGDANKA | 52,5000 | -1,3000 | -2,42% | 53,9000 | 54,7500 | 51,9000 | 228 615 | 12 120 931 | 26.01 17:00 |
KOMPUTRON | 8,8000 | 0,3000 | 3,53% | 8,5000 | 9,2400 | 8,5000 | 211 226 | 1 881 476 | 26.01 17:01 |
BIOMEDLUB | 6,0700 | -0,0500 | -0,82% | 6,0640 | 6,1720 | 6,0500 | 210 445 | 1 283 405 | 26.01 17:01 |
XTB | 32,4400 | -0,3000 | -0,92% | 32,7400 | 33,2000 | 32,2200 | 184 270 | 6 014 109 | 26.01 17:01 |
ASBIS | 21,8800 | 0,3400 | 1,58% | 21,5200 | 22,3400 | 21,5200 | 171 996 | 3 772 353 | 26.01 17:00 |
VIVID | 0,9520 | -0,0580 | -5,74% | 1,0300 | 1,0300 | 0,9300 | 166 532 | 160 642 | 26.01 17:00 |
RANKPROGR | 2,2300 | -0,0800 | -3,46% | 2,3200 | 2,3500 | 2,2100 | 151 896 | 339 898 | 26.01 17:02 |
POLIMEXMS | 5,2700 | -0,0600 | -1,13% | 5,3950 | 5,4200 | 5,2400 | 143 729 | 761 701 | 26.01 17:04 |
CDPROJEKT | 134,6600 | 3,1400 | 2,39% | 133,3600 | 135,6000 | 132,5400 | 142 428 | 19 173 922 | 26.01 17:01 |
PUNKPIRAT | 0,4120 | -0,0170 | -3,96% | 0,4290 | 0,4290 | 0,4000 | 140 544 | 57 191 | 26.01 17:00 |
CCC | 42,3600 | 0,6400 | 1,53% | 42,2200 | 42,7600 | 41,7100 | 118 170 | 4 981 499 | 26.01 17:03 |
GETIN | 0,6230 | 0,0020 | 0,32% | 0,6210 | 0,6310 | 0,6210 | 115 392 | 72 345 | 26.01 17:00 |
YOLO | 0,3680 | -0,0020 | -0,54% | 0,3620 | 0,3690 | 0,3580 | 111 992 | 40 361 | 26.01 16:29 |
ZEPAK | 27,9000 | -0,4000 | -1,41% | 28,6500 | 29,4000 | 27,6500 | 111 805 | 3 164 952 | 26.01 17:03 |
DEVELIA | 2,6000 | 0,1400 | 5,69% | 2,5600 | 2,6500 | 2,5600 | 109 126 | 283 943 | 26.01 17:03 |
RADPOL | 1,9250 | -0,0750 | -3,75% | 2,0000 | 2,2000 | 1,8700 | 99 390 | 194 994 | 03.02 17:04 |
PKPCARGO | 14,8300 | 0,2500 | 1,71% | 14,5900 | 15,0000 | 14,5900 | 99 332 | 1 475 984 | 26.01 17:00 |
AMREST | 19,1200 | 0,2800 | 1,49% | 19,4000 | 19,4000 | 18,9600 | 98 762 | 1 881 351 | 26.01 17:00 |
MEDICALG | 16,3200 | -1,3800 | -7,80% | 17,5000 | 18,0000 | 16,0200 | 97 274 | 1 644 741 | 26.01 17:00 |
EUROCASH | 14,6500 | -0,0800 | -0,54% | 14,7500 | 14,8800 | 14,6300 | 95 797 | 1 411 722 | 26.01 17:00 |
BAHOLDING | 0,5210 | -0,0030 | -0,57% | 0,5220 | 0,5280 | 0,5100 | 95 135 | 49 101 | 26.01 16:40 |
ASTARTA | 23,9500 | 1,3500 | 5,97% | 22,5500 | 24,4000 | 22,3500 | 93 717 | 2 216 548 | 26.01 17:04 |
ATENDE | 2,7800 | 0,3050 | 12,32% | 2,4750 | 2,7800 | 2,4750 | 87 741 | 232 130 | 26.01 17:02 |
HUUUGE | 25,1400 | 0,2800 | 1,13% | 24,8600 | 25,3600 | 24,8400 | 85 430 | 2 141 630 | 26.01 17:01 |
STSHOLDING | 17,2000 | 0,3000 | 1,78% | 17,0940 | 17,3780 | 16,7880 | 84 456 | 1 440 138 | 26.01 17:01 |
OPENFIN | 0,0600 | -0,0088 | -12,79% | 0,0600 | 0,0600 | 0,0600 | 75 166 | 4 510 | 25.01 15:00 |
BIOTON | 3,4150 | -0,0300 | -0,87% | 3,4500 | 3,4950 | 3,4150 | 75 148 | 258 346 | 26.01 17:00 |
SUNEX | 21,7000 | -0,3000 | -1,36% | 22,2000 | 22,3000 | 21,6000 | 68 656 | 1 500 420 | 26.01 17:02 |
KSGAGRO | 2,1450 | 0,0150 | 0,70% | 2,1300 | 2,2200 | 2,1300 | 57 227 | 125 028 | 26.01 17:00 |
ARCTIC | 21,6500 | 0,2500 | 1,17% | 21,3000 | 21,9000 | 21,2000 | 57 064 | 1 231 551 | 26.01 17:00 |
SFINKS | 0,3700 | 0,0000 | 0,00% | 0,3700 | 0,3700 | 0,3600 | 55 292 | 20 340 | 26.01 14:51 |
EKOEXPORT | 1,5750 | -0,0700 | -4,26% | 1,6400 | 1,6400 | 1,5100 | 54 440 | 84 178 | 26.01 17:00 |
STALEXP | 2,9700 | 0,0900 | 3,12% | 2,8950 | 2,9850 | 2,8800 | 54 229 | 159 662 | 26.01 17:02 |
SATIS | 0,6590 | -0,0140 | -2,08% | 0,6700 | 0,6700 | 0,6300 | 52 546 | 34 106 | 26.01 16:49 |
3RGAMES | 0,4010 | -0,0060 | -1,47% | 0,4080 | 0,4080 | 0,3970 | 49 779 | 20 006 | 26.01 17:00 |
ASSECOPOL | 75,0500 | 1,6500 | 2,25% | 74,8500 | 75,4500 | 73,2000 | 49 555 | 3 707 552 | 26.01 17:01 |
IPOPEMA | 2,6500 | -0,0300 | -1,12% | 2,6800 | 2,6800 | 2,5000 | 49 388 | 124 004 | 26.01 16:00 |
ZAMET | 0,9540 | 0,0140 | 1,49% | 0,9480 | 0,9620 | 0,9480 | 48 676 | 46 432 | 26.01 17:01 |
VISTAL | 0,9820 | -0,0340 | -3,35% | 1,0180 | 1,0380 | 0,9800 | 48 354 | 48 390 | 26.01 17:00 |
ECHO | 3,2300 | -0,0500 | -1,52% | 3,2500 | 3,2750 | 3,1850 | 48 084 | 154 987 | 26.01 17:01 |
SIMFABRIC | 3,9000 | -0,0300 | -0,76% | 3,9200 | 3,9400 | 3,8600 | 46 978 | 183 276 | 26.01 17:03 |
COALENERG | 1,5520 | 0,0120 | 0,78% | 1,5680 | 1,5960 | 1,5420 | 46 132 | 72 262 | 26.01 17:00 |
WIELTON | 7,6200 | 0,0000 | 0,00% | 7,5700 | 7,7800 | 7,5700 | 45 904 | 353 044 | 26.01 17:00 |
BORYSZEW | 5,0000 | 0,1700 | 3,52% | 4,8350 | 5,1000 | 4,8350 | 44 510 | 219 092 | 26.01 17:00 |
NEWAG | 18,6000 | -1,4000 | -7,00% | 20,2000 | 20,2000 | 18,2000 | 44 416 | 844 087 | 26.01 17:04 |
STALPROFI | 9,9900 | 0,0000 | 0,00% | 9,8900 | 10,0000 | 9,8900 | 42 599 | 422 641 | 26.01 16:30 |
KRUK | 347,0000 | 11,0000 | 3,27% | 340,0000 | 349,8000 | 334,4000 | 41 699 | 14 274 090 | 26.01 17:00 |
ENTER | 31,5000 | -0,3000 | -0,94% | 32,0000 | 33,2000 | 29,9000 | 40 964 | 1 275 732 | 26.01 17:00 |
CIECH | 48,4600 | 0,7400 | 1,55% | 47,7600 | 48,9600 | 47,6800 | 40 806 | 1 964 096 | 26.01 17:00 |
SHOPER | 26,8000 | 0,1000 | 0,37% | 28,1000 | 28,2500 | 26,8000 | 38 710 | 1 064 407 | 26.01 17:00 |
AGROTON | 3,2700 | 0,0200 | 0,62% | 3,2500 | 3,4500 | 3,2000 | 38 498 | 126 448 | 26.01 17:00 |
REINHOLD | 0,0870 | 0,0070 | 8,75% | 0,0860 | 0,0870 | 0,0860 | 38 305 | 3 329 | 26.01 15:19 |
ARTIFEX | 6,3400 | 0,4000 | 6,73% | 5,9400 | 6,3600 | 5,9400 | 35 258 | 220 221 | 26.01 17:00 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 1,4500 | 1,4500 | 1,2100 | 35 175 | 44 197 | 08.12 16:45 |
CLNPHARMA | 17,3000 | 0,1000 | 0,58% | 17,3000 | 17,4600 | 17,2000 | 33 480 | 579 549 | 26.01 17:00 |
ZREMB | 1,8800 | -0,0150 | -0,79% | 1,8500 | 1,8850 | 1,7800 | 32 984 | 60 858 | 26.01 16:41 |
MABION | 21,9200 | -0,0100 | -0,05% | 21,9900 | 22,4000 | 21,7400 | 30 578 | 674 037 | 26.01 17:04 |
COMPREMUM | 2,7100 | -0,0500 | -1,81% | 2,7600 | 2,7900 | 2,7000 | 30 032 | 82 412 | 26.01 16:49 |
DOMDEV | 100,0000 | 0,5000 | 0,50% | 100,8000 | 100,8000 | 99,3000 | 29 917 | 3 003 465 | 26.01 17:00 |
MONNARI | 4,9600 | 0,1600 | 3,33% | 4,7950 | 5,0000 | 4,7100 | 29 378 | 144 037 | 26.01 16:40 |
MBANK | 322,6000 | 9,2000 | 2,94% | 317,8000 | 324,0000 | 309,8000 | 29 307 | 9 329 999 | 26.01 17:00 |
TSGAMES | 132,5000 | -1,0000 | -0,75% | 133,4000 | 135,0000 | 132,1000 | 28 330 | 3 784 421 | 26.01 17:02 |
BUMECH | 50,3000 | -0,7000 | -1,37% | 51,2000 | 51,9000 | 50,0500 | 28 158 | 1 426 162 | 26.01 17:04 |
GPW | 36,7800 | -0,2200 | -0,59% | 37,0000 | 37,3000 | 36,5800 | 28 027 | 1 032 130 | 26.01 17:02 |
SANPL | 284,4000 | 2,4000 | 0,85% | 285,2000 | 287,4000 | 280,4000 | 26 603 | 7 553 755 | 26.01 17:01 |
PJPMAKRUM | 15,8000 | 2,4000 | 17,91% | 13,5000 | 16,2000 | 13,1000 | 26 232 | 387 089 | 26.01 16:45 |
LIVECHAT | 122,4000 | 0,4000 | 0,33% | 121,2000 | 124,0000 | 121,2000 | 25 766 | 3 177 145 | 26.01 17:00 |
CFI | 0,2660 | 0,0030 | 1,14% | 0,2630 | 0,2670 | 0,2550 | 24 823 | 6 408 | 26.01 12:26 |
VINDEXUS | 6,9200 | 0,2200 | 3,28% | 6,7000 | 7,0000 | 6,7000 | 24 770 | 170 712 | 26.01 17:01 |
SKOTAN | 1,4800 | 0,0600 | 4,23% | 1,4340 | 1,4900 | 1,3920 | 24 540 | 35 629 | 26.01 15:24 |
GTCA | 6,9500 | 0,0000 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 24 000 | 166 800 | 18.01 10:16 |
MOLECURE | 16,7000 | 0,7000 | 4,37% | 16,1000 | 16,8400 | 16,0200 | 23 878 | 394 061 | 26.01 16:49 |
NEXITY | 3,8500 | 0,0400 | 1,05% | 3,8800 | 3,9200 | 3,6500 | 23 106 | 87 587 | 26.01 17:00 |
ZUE | 4,9300 | -0,0900 | -1,79% | 4,9900 | 5,1600 | 4,9000 | 23 047 | 114 219 | 26.01 17:00 |
IMMOBILE | 2,1200 | 0,0700 | 3,41% | 2,0700 | 2,2700 | 2,0700 | 22 306 | 48 720 | 26.01 16:49 |
IZOSTAL | 2,5700 | 0,0500 | 1,98% | 2,5200 | 2,5900 | 2,5100 | 22 132 | 56 120 | 26.01 16:37 |
TRAKCJA | 1,7140 | -0,0020 | -0,12% | 1,7160 | 1,7200 | 1,7000 | 21 606 | 36 837 | 26.01 17:00 |
PROTEKTOR | 2,2900 | 0,0200 | 0,88% | 2,2800 | 2,3000 | 2,2400 | 21 522 | 49 079 | 26.01 17:00 |
SLEEPZAG | 0,1880 | 0,0080 | 4,44% | 0,1640 | 0,1880 | 0,1640 | 21 157 | 3 869 | 26.01 12:35 |
MOSTALZAB | 2,0950 | 0,0100 | 0,48% | 2,0850 | 2,1000 | 2,0550 | 20 752 | 43 195 | 26.01 17:00 |
KETY | 488,0000 | 10,0000 | 2,09% | 482,5000 | 488,0000 | 480,0000 | 20 741 | 10 033 368 | 26.01 17:00 |
ATAL | 34,9000 | -0,6000 | -1,69% | 35,6000 | 36,5000 | 34,6000 | 20 037 | 704 966 | 26.01 17:00 |
MERCATOR | 47,2500 | 2,0100 | 4,44% | 45,5000 | 47,3500 | 45,0500 | 20 015 | 922 370 | 26.01 17:04 |
MARVIPOL | 6,1200 | -0,0400 | -0,65% | 6,1600 | 6,2000 | 6,0800 | 19 567 | 119 978 | 26.01 16:44 |
MILKILAND | 0,8800 | 0,0400 | 4,76% | 0,8360 | 0,8800 | 0,8200 | 19 082 | 16 078 | 26.01 17:00 |
GRUPAAZOTY | 45,3800 | 0,3800 | 0,84% | 45,0800 | 45,7200 | 45,0000 | 18 735 | 847 586 | 26.01 17:00 |
AGORA | 5,3100 | 0,0000 | 0,00% | 5,3100 | 5,4000 | 5,2000 | 18 717 | 98 749 | 26.01 17:00 |
NANOGROUP | 1,5060 | 0,0340 | 2,31% | 1,4720 | 1,5120 | 1,4340 | 18 468 | 27 176 | 26.01 17:00 |
PROVIDENT | 6,3000 | 0,4500 | 7,69% | 5,8500 | 6,4000 | 5,4000 | 18 420 | 110 356 | 21.02 16:42 |
TOYA | 5,7500 | -0,0400 | -0,69% | 5,9000 | 5,9200 | 5,7500 | 18 198 | 105 566 | 26.01 17:00 |
GTC | 6,0800 | -0,0800 | -1,30% | 6,0800 | 6,1600 | 6,0600 | 17 784 | 108 254 | 26.01 17:00 |
HERKULES | 0,9900 | -0,0100 | -1,00% | 1,0000 | 1,0000 | 0,9680 | 17 378 | 17 178 | 26.01 16:43 |
VOTUM | 53,2000 | -1,6000 | -2,92% | 55,4000 | 55,9000 | 53,0000 | 16 818 | 903 568 | 26.01 17:04 |
BOWIM | 10,8000 | -0,1400 | -1,28% | 10,8600 | 11,0000 | 10,7400 | 15 440 | 167 945 | 26.01 17:00 |
06MAGNA | 3,7300 | 0,0550 | 1,50% | 3,7100 | 3,7300 | 3,6150 | 15 360 | 56 009 | 26.01 17:00 |
AUTOPARTN | 14,9600 | 0,0400 | 0,27% | 14,9600 | 15,2000 | 14,8200 | 15 175 | 228 918 | 26.01 17:00 |
TIM | 33,2000 | 0,6000 | 1,84% | 32,6500 | 33,2000 | 32,6500 | 14 241 | 470 098 | 26.01 17:00 |
INC | 2,5500 | 0,0300 | 1,19% | 2,5250 | 2,5800 | 2,5000 | 14 164 | 35 768 | 26.01 16:48 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 70,0000 | 13 000 | 910 000 | 15.12 09:32 |
BIGCHEESE | 46,5000 | 0,6000 | 1,31% | 46,2000 | 46,6000 | 45,5000 | 12 868 | 592 945 | 26.01 17:00 |
SYNEKTIK | 37,1500 | 0,3000 | 0,81% | 36,9500 | 37,1500 | 36,2000 | 12 839 | 472 982 | 26.01 17:00 |
PLAZACNTR | 1,6400 | -0,0100 | -0,61% | 1,6300 | 1,6400 | 1,6000 | 12 616 | 20 450 | 26.01 16:12 |
ELEKTROTI | 7,4000 | 0,0200 | 0,27% | 7,3600 | 7,4200 | 7,2800 | 12 343 | 90 390 | 26.01 17:00 |
HANDLOWY | 76,4000 | 2,1000 | 2,83% | 75,4000 | 77,0000 | 75,3000 | 12 277 | 934 785 | 26.01 17:00 |
REDAN | 0,1755 | -0,0025 | -1,40% | 0,1780 | 0,1780 | 0,1700 | 12 175 | 2 093 | 26.01 14:39 |
BOS | 8,6500 | 0,1500 | 1,76% | 8,6300 | 9,0000 | 8,5800 | 11 395 | 99 566 | 26.01 17:02 |
AILLERON | 18,0000 | 0,2500 | 1,41% | 17,7500 | 18,4000 | 17,7500 | 11 391 | 206 271 | 26.01 17:00 |
PGFGROUP | 0,7400 | 0,0040 | 0,54% | 0,7400 | 0,7660 | 0,7120 | 11 250 | 8 351 | 26.01 16:05 |
NTCAPITAL | 0,8240 | -0,0060 | -0,72% | 0,8300 | 0,8500 | 0,8100 | 10 933 | 9 014 | 26.01 17:00 |
BNPPPL | 53,6000 | -0,2000 | -0,37% | 54,6000 | 54,6000 | 53,0000 | 10 575 | 570 901 | 26.01 17:00 |
INTROL | 5,9800 | 0,1600 | 2,75% | 5,8200 | 5,9800 | 5,7000 | 10 548 | 62 114 | 26.01 16:33 |
ORCOGROUP | 2,6600 | 0,0950 | 3,70% | 2,5695 | 2,7000 | 2,4520 | 10 416 | 27 567 | 26.01 16:48 |
BUDIMEX | 274,0000 | 0,0000 | 0,00% | 276,0000 | 276,0000 | 272,5000 | 10 275 | 2 814 109 | 26.01 17:00 |
OTMUCHOW | 3,4000 | 0,1500 | 4,62% | 3,4000 | 3,4800 | 3,2800 | 10 160 | 34 479 | 26.01 17:00 |
BRASTER | 0,7440 | -0,0020 | -0,27% | 0,7460 | 0,7580 | 0,7440 | 10 020 | 7 507 | 26.01 16:47 |
PATENTUS | 1,5900 | -0,0100 | -0,63% | 1,6000 | 1,6000 | 1,5400 | 9 978 | 15 554 | 26.01 16:46 |
WIRTUALNA | 107,0000 | 5,8000 | 5,73% | 100,4000 | 107,0000 | 100,4000 | 9 836 | 1 016 653 | 26.01 17:00 |
ENERGA | 7,1800 | 0,0200 | 0,28% | 7,1200 | 7,1800 | 7,0800 | 9 687 | 69 051 | 26.01 17:00 |
DATAWALK | 77,4000 | -3,1400 | -3,90% | 80,5400 | 81,9900 | 76,4500 | 9 527 | 747 779 | 26.01 17:00 |
PHOTON | 13,2000 | 0,0100 | 0,08% | 13,1200 | 13,2000 | 13,0000 | 9 132 | 120 132 | 26.01 17:00 |
SANTANDER | 15,0000 | 0,5960 | 4,14% | 14,5600 | 15,0400 | 14,5600 | 9 022 | 134 081 | 26.01 15:19 |
MOL | 33,0000 | 1,4000 | 4,43% | 32,4600 | 33,4000 | 31,9800 | 8 841 | 292 203 | 26.01 16:42 |
LENA | 3,9000 | 0,0400 | 1,04% | 3,8700 | 3,9000 | 3,8700 | 8 408 | 32 661 | 26.01 15:47 |
GRODNO | 13,6000 | 0,1000 | 0,74% | 13,6400 | 13,7200 | 13,5800 | 8 398 | 114 441 | 26.01 17:00 |
ACTION | 15,0000 | 0,1000 | 0,67% | 14,8200 | 15,0000 | 14,8200 | 8 347 | 124 931 | 26.01 17:00 |
TESGAS | 3,6200 | 0,0200 | 0,56% | 3,6100 | 3,6800 | 3,6000 | 8 314 | 30 232 | 26.01 17:01 |
RESBUD | 0,6340 | -0,0020 | -0,31% | 0,6360 | 0,6360 | 0,5960 | 8 150 | 4 960 | 26.01 15:07 |
ALTA | 1,6600 | 0,0100 | 0,61% | 1,6500 | 1,6950 | 1,6200 | 8 094 | 13 316 | 26.01 14:59 |
GAMEOPS | 12,1000 | 0,3000 | 2,54% | 11,9000 | 12,6000 | 11,9000 | 7 999 | 98 774 | 26.01 16:35 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 7 809 | 85 118 | 13.06 15:20 |
EDINVEST | 4,2000 | 0,0600 | 1,45% | 4,1600 | 4,2000 | 4,1600 | 7 571 | 31 540 | 26.01 12:29 |
WITTCHEN | 26,7000 | 0,6000 | 2,30% | 26,4000 | 27,0000 | 26,1000 | 7 388 | 196 709 | 26.01 17:00 |
SOHODEV | 0,7500 | 0,0100 | 1,35% | 0,6850 | 0,7500 | 0,6850 | 7 353 | 5 362 | 26.01 15:22 |
ALTUS | 1,8900 | 0,0000 | 0,00% | 1,9100 | 1,9450 | 1,8050 | 7 249 | 13 950 | 26.01 17:00 |
DROZAPOL | 6,6000 | 0,1000 | 1,54% | 6,5000 | 6,6000 | 6,5000 | 7 242 | 47 590 | 26.01 16:30 |
ENERGOINS | 0,7100 | -0,0100 | -1,39% | 0,6720 | 0,7100 | 0,6720 | 7 038 | 4 730 | 25.01 15:00 |
FERRO | 25,1000 | 0,4000 | 1,62% | 24,9000 | 25,1000 | 24,1000 | 6 900 | 171 567 | 26.01 17:04 |
MLSYSTEM | 63,0000 | 1,1500 | 1,86% | 63,0000 | 63,6000 | 61,8500 | 6 827 | 425 890 | 26.01 16:49 |
11BIT | 589,0000 | 11,0000 | 1,90% | 580,0000 | 590,0000 | 574,0000 | 6 818 | 3 973 291 | 26.01 17:00 |
ATREM | 4,2100 | -0,0200 | -0,47% | 4,3000 | 4,3000 | 4,1800 | 6 536 | 27 495 | 26.01 16:49 |
PURE | 24,1500 | 0,2500 | 1,05% | 23,9000 | 24,2500 | 23,5000 | 6 297 | 151 304 | 26.01 17:00 |
BIOCELTIX | 48,0000 | 1,9000 | 4,12% | 46,3000 | 48,4000 | 46,3000 | 6 187 | 295 078 | 26.01 17:02 |
RONSON | 2,4600 | -0,0200 | -0,81% | 2,4800 | 2,4800 | 2,4600 | 6 110 | 15 091 | 11.02 13:19 |
ULTGAMES | 16,4000 | 0,0200 | 0,12% | 16,3800 | 16,4000 | 15,7000 | 6 098 | 97 591 | 26.01 17:00 |
MIRACULUM | 1,2800 | 0,0100 | 0,79% | 1,2700 | 1,2800 | 1,2600 | 5 990 | 7 613 | 26.01 13:01 |
ELZAB | 1,9400 | -0,0600 | -3,00% | 1,9200 | 1,9800 | 1,9200 | 5 905 | 11 448 | 26.01 16:31 |
PRIMETECH | 1,0600 | 0,0600 | 6,00% | 1,0000 | 1,0600 | 1,0000 | 5 889 | 5 890 | 26.01 15:00 |
KINOPOL | 12,0500 | 0,0000 | 0,00% | 12,0500 | 12,0500 | 11,5500 | 5 872 | 69 910 | 26.01 16:31 |
POLWAX | 2,9700 | -0,0100 | -0,34% | 2,9800 | 2,9800 | 2,9700 | 5 856 | 17 393 | 26.01 16:45 |
MEDINICE | 19,5400 | -0,9600 | -4,68% | 20,5000 | 20,6000 | 19,2000 | 5 705 | 113 335 | 26.01 16:49 |
SKYLINE | 0,8000 | -0,0500 | -5,88% | 0,8000 | 0,8000 | 0,8000 | 5 600 | 4 480 | 26.01 16:22 |
GLCOSMED | 2,1300 | 0,0000 | 0,00% | 2,1300 | 2,1700 | 2,0900 | 5 535 | 11 622 | 26.01 17:00 |
WOJAS | 5,2000 | -0,0200 | -0,38% | 5,2200 | 5,2200 | 5,0800 | 5 460 | 28 341 | 26.01 17:00 |
BIOMAXIMA | 29,0500 | 0,3500 | 1,22% | 28,6500 | 29,1000 | 28,3500 | 5 438 | 156 931 | 26.01 17:00 |
DELKO | 19,1000 | 0,1500 | 0,79% | 19,0000 | 19,2500 | 18,8000 | 5 360 | 101 757 | 26.01 16:41 |
PRIMAMODA | 0,8500 | 0,0000 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 5 000 | 4 250 | 13.01 15:00 |
INGBSK | 171,0000 | -1,0000 | -0,58% | 172,0000 | 172,0000 | 170,0000 | 4 746 | 811 927 | 26.01 17:00 |
JWWINVEST | 1,8800 | -0,0200 | -1,05% | 1,9200 | 1,9800 | 1,8800 | 4 742 | 9 048 | 25.01 13:01 |
UNIBEP | 8,2000 | 0,0800 | 0,99% | 8,1200 | 8,2000 | 8,1200 | 4 514 | 36 899 | 26.01 16:26 |
XTPL | 104,0000 | -1,5000 | -1,42% | 105,5000 | 105,5000 | 102,5000 | 4 375 | 456 833 | 26.01 17:00 |
SANWIL | 1,1450 | 0,0100 | 0,88% | 1,1350 | 1,1450 | 1,1300 | 4 359 | 4 948 | 26.01 15:59 |
APATOR | 14,2000 | 0,2000 | 1,43% | 14,0000 | 14,2800 | 14,0000 | 4 230 | 59 532 | 26.01 17:00 |
CORMAY | 0,9090 | 0,0090 | 1,00% | 0,9070 | 0,9090 | 0,9000 | 4 220 | 3 832 | 26.01 17:00 |
MCI | 17,2000 | -0,7500 | -4,18% | 17,9500 | 17,9500 | 17,2000 | 4 197 | 73 621 | 26.01 17:00 |
OPONEO.PL | 38,6000 | 0,7000 | 1,85% | 38,1000 | 39,0000 | 37,6000 | 4 188 | 160 999 | 26.01 17:00 |
ONDE-PDA | 26,9500 | 0,3500 | 1,32% | 26,6000 | 26,9500 | 26,5000 | 4 135 | 110 034 | 30.08 17:03 |
SERINUS | 5,2500 | 0,0000 | 0,00% | 5,2500 | 5,3000 | 5,2500 | 3 975 | 21 022 | 26.01 17:00 |
ATMGRUPA | 3,5000 | 0,0300 | 0,86% | 3,5000 | 3,5900 | 3,5000 | 3 921 | 13 814 | 26.01 15:05 |
ALUMETAL | 71,3000 | -0,2000 | -0,28% | 71,0000 | 71,5000 | 70,5000 | 3 869 | 274 883 | 26.01 16:47 |
EUCO | 0,6600 | 0,0200 | 3,13% | 0,6400 | 0,6600 | 0,6400 | 3 838 | 2 502 | 26.01 16:38 |
ANSWEAR | 29,3000 | -0,0500 | -0,17% | 29,1000 | 29,6000 | 29,0000 | 3 733 | 109 071 | 26.01 16:44 |
OTLOG | 23,9000 | -0,3000 | -1,24% | 24,0000 | 24,2000 | 23,0000 | 3 732 | 87 658 | 26.01 16:43 |
KCI | 0,8320 | 0,0040 | 0,48% | 0,8400 | 0,8400 | 0,8160 | 3 724 | 3 061 | 26.01 17:00 |
CELTIC | 9,0600 | -0,0800 | -0,88% | 9,0600 | 9,1000 | 9,0000 | 3 720 | 33 757 | 26.01 17:00 |
WASKO | 1,7200 | -0,0100 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 3 547 | 6 098 | 26.01 16:44 |
CZTOREBKA | 0,6650 | -0,0550 | -7,64% | 0,6650 | 0,6650 | 0,6650 | 3 449 | 2 294 | 26.01 15:16 |
ACAUTOGAZ | 34,7000 | 0,2000 | 0,58% | 34,2000 | 34,8000 | 34,2000 | 3 413 | 117 446 | 26.01 16:49 |
VRG | 3,3600 | 0,0000 | 0,00% | 3,3900 | 3,4400 | 3,3500 | 3 380 | 11 360 | 26.01 16:22 |
ERBUD | 32,2500 | 0,3500 | 1,10% | 32,7000 | 32,7000 | 31,8000 | 3 313 | 106 924 | 26.01 17:00 |
LARQ | 1,5000 | -0,0500 | -3,23% | 1,5500 | 1,5500 | 1,4700 | 3 279 | 4 821 | 26.01 16:29 |
AMBRA | 20,6000 | 0,4000 | 1,98% | 20,4500 | 20,7500 | 20,2000 | 3 162 | 64 563 | 26.01 16:47 |
LENTEX | 8,4800 | -0,0200 | -0,24% | 8,5000 | 8,5000 | 8,3800 | 3 099 | 26 033 | 26.01 17:00 |
KBDOM | 0,2700 | 0,0000 | 0,00% | 0,2700 | 0,2700 | 0,2700 | 3 000 | 810 | 30.11 15:00 |
ABPL | 52,0000 | 1,6000 | 3,17% | 51,0000 | 52,3000 | 50,5000 | 2 968 | 153 174 | 26.01 17:01 |
QUERCUS | 3,5300 | 0,0000 | 0,00% | 3,6500 | 3,6500 | 3,5300 | 2 950 | 10 553 | 26.01 12:58 |
NOVAVISGR | 1,3400 | -0,0100 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 2 849 | 3 818 | 26.01 15:58 |
DIGITANET | 13,2000 | 0,5000 | 3,94% | 12,9000 | 13,2000 | 12,7000 | 2 837 | 37 039 | 26.01 16:39 |
APLISENS | 13,7000 | -0,4000 | -2,84% | 14,1000 | 14,1000 | 13,4000 | 2 792 | 37 592 | 26.01 17:00 |
FORTE | 23,4000 | 0,5000 | 2,18% | 23,0000 | 23,5000 | 23,0000 | 2 775 | 64 820 | 26.01 17:00 |
MFO | 33,6000 | 0,3000 | 0,90% | 34,6000 | 34,6000 | 33,6000 | 2 673 | 91 925 | 26.01 17:00 |
MEXPOLSKA | 2,3000 | -0,0300 | -1,29% | 2,4200 | 2,4200 | 2,2200 | 2 625 | 5 903 | 26.01 16:26 |
UNIMOT | 109,0000 | 0,0000 | 0,00% | 109,0000 | 110,0000 | 107,2000 | 2 593 | 281 226 | 26.01 17:04 |
PANOVA | 11,2000 | 0,0000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 2 575 | 28 840 | 26.01 15:38 |
PCCROKITA | 117,0000 | 1,6000 | 1,39% | 117,0000 | 117,4000 | 114,4000 | 2 565 | 296 592 | 26.01 17:00 |
ASSECOSEE | 45,4000 | -0,9000 | -1,94% | 46,3000 | 47,3000 | 44,9000 | 2 498 | 113 964 | 26.01 17:00 |
LPP | 10 390,0000 | 10,0000 | 0,10% | 10 330,0000 | 10 460,0000 | 10 320,0000 | 2 489 | 25 848 470 | 26.01 17:00 |
MANYDEV | 0,9000 | 0,0000 | 0,00% | 0,9080 | 0,9080 | 0,9000 | 2 479 | 2 242 | 25.01 16:37 |
PAMAPOL | 3,6000 | 0,0000 | 0,00% | 3,5500 | 3,6500 | 3,5500 | 2 473 | 8 873 | 26.01 15:22 |
RAINBOW | 23,3000 | 0,0000 | 0,00% | 23,3000 | 23,3000 | 22,7000 | 2 404 | 55 614 | 26.01 17:00 |
EUROTEL | 74,4000 | -2,6000 | -3,38% | 75,8000 | 76,0000 | 74,0000 | 2 393 | 180 163 | 26.01 17:00 |
PLAYWAY | 400,0000 | 16,0000 | 4,17% | 382,0000 | 400,0000 | 380,0000 | 2 360 | 928 756 | 26.01 17:00 |
NTTSYSTEM | 4,7200 | -0,0700 | -1,46% | 4,7900 | 4,7900 | 4,6500 | 2 237 | 10 629 | 26.01 15:51 |
ITMTRADE | 0,1510 | 0,0000 | 0,00% | 0,1510 | 0,1510 | 0,1510 | 2 210 | 334 | 03.10 15:00 |
ARTERIA | 8,8400 | 0,3200 | 3,76% | 8,5200 | 8,8400 | 8,5200 | 2 143 | 18 944 | 26.01 15:26 |
BOOMBIT | 13,9200 | -0,0200 | -0,14% | 13,9400 | 14,0000 | 13,9000 | 2 113 | 29 444 | 26.01 16:37 |
ODLEWNIE | 8,6600 | 0,0400 | 0,46% | 8,6400 | 8,6600 | 8,5000 | 2 110 | 18 148 | 26.01 17:00 |
STAPORKOW | 4,0000 | -0,1600 | -3,85% | 4,0000 | 4,0000 | 3,9400 | 2 104 | 8 410 | 26.01 17:00 |
WINVEST | 0,2100 | -0,0100 | -4,55% | 0,2200 | 0,2200 | 0,2100 | 2 100 | 444 | 26.01 15:00 |
POLTREG-PDA | 71,0000 | 2,0000 | 2,90% | 65,2000 | 71,0000 | 62,4000 | 2 090 | 143 168 | 20.12 17:00 |
SANOK | 14,8000 | -0,0400 | -0,27% | 14,7200 | 14,8600 | 14,5000 | 2 019 | 29 566 | 26.01 16:49 |
ZYWIEC | 481,0000 | -2,0000 | -0,41% | 483,0000 | 483,0000 | 480,0000 | 2 019 | 971 786 | 13.01 14:31 |
ROPCZYCE | 29,9000 | 0,2000 | 0,67% | 30,0000 | 30,2000 | 29,9000 | 2 015 | 60 381 | 26.01 16:26 |
CCENERGY | 0,4300 | -0,0020 | -0,46% | 0,4300 | 0,4300 | 0,4300 | 2 010 | 864 | 26.01 11:00 |
PEPEES | 1,4000 | 0,0000 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 2 000 | 2 800 | 26.01 14:28 |
EUROHOLD | 5,5500 | -0,0280 | -0,50% | 5,5800 | 5,5800 | 5,0510 | 1 946 | 10 483 | 25.01 13:39 |
DEBICA | 59,8000 | 0,4000 | 0,67% | 59,8000 | 59,8000 | 59,4000 | 1 882 | 112 535 | 26.01 17:00 |
GIGROUP | 1,4650 | -0,0096 | -0,65% | 1,4520 | 1,4738 | 1,4520 | 1 834 | 2 678 | 26.01 15:32 |
IMPERIO | 1,5600 | 0,0000 | 0,00% | 1,5550 | 1,6200 | 1,5550 | 1 777 | 2 773 | 26.01 15:40 |
TERMOREX | 0,6000 | 0,0200 | 3,45% | 0,5800 | 0,6000 | 0,5800 | 1 754 | 1 039 | 26.01 10:31 |
RYVU | 56,3000 | 0,9000 | 1,62% | 55,6000 | 56,3000 | 55,4000 | 1 647 | 91 918 | 26.01 17:01 |
TRANSPOL | 3,3100 | -0,0100 | -0,30% | 3,3300 | 3,3300 | 3,2400 | 1 616 | 5 289 | 26.01 17:00 |
IMCOMPANY | 15,4500 | 0,1000 | 0,65% | 15,5000 | 15,8000 | 15,4500 | 1 600 | 25 006 | 26.01 14:49 |
GRUPRACUJ | 45,5000 | 1,4000 | 3,17% | 44,5000 | 45,5000 | 44,5000 | 1 587 | 71 047 | 26.01 17:00 |
SELVITA | 87,6000 | -1,6000 | -1,79% | 90,4000 | 90,5000 | 87,6000 | 1 555 | 138 450 | 26.01 17:00 |
MOSTALWAR | 5,7400 | 0,0400 | 0,70% | 5,7800 | 5,7800 | 5,7400 | 1 554 | 8 920 | 26.01 16:25 |
PCFGROUP | 39,5000 | 0,0000 | 0,00% | 38,7500 | 39,5000 | 38,7000 | 1 545 | 60 041 | 26.01 16:49 |
PLASTBOX | 2,6800 | 0,0000 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 1 500 | 4 020 | 01.02 11:08 |
MAKARONPL | 9,6400 | 0,0400 | 0,42% | 9,6000 | 9,6800 | 9,5000 | 1 442 | 13 855 | 26.01 14:59 |
POLICE | 12,8000 | 0,4000 | 3,23% | 12,7000 | 12,8000 | 12,6500 | 1 433 | 18 254 | 26.01 16:07 |
VERCOM | 42,7000 | -0,9000 | -2,06% | 43,9000 | 43,9000 | 42,7000 | 1 430 | 61 667 | 26.01 16:49 |
FASING | 13,4000 | -0,2500 | -1,83% | 13,2000 | 13,7000 | 13,0000 | 1 412 | 18 515 | 26.01 17:00 |
INTERSPPL | 0,8000 | 0,0100 | 1,27% | 0,8180 | 0,8180 | 0,8000 | 1 410 | 1 129 | 26.01 14:48 |
R22 | 48,0000 | 0,7000 | 1,48% | 47,3000 | 48,0000 | 46,5000 | 1 409 | 67 041 | 26.01 17:00 |
SECOGROUP | 24,0000 | 1,0000 | 4,35% | 23,0000 | 24,0000 | 23,0000 | 1 384 | 32 462 | 26.01 17:00 |
KOGENERA | 25,3000 | 0,3000 | 1,20% | 25,2000 | 25,8000 | 24,9000 | 1 359 | 34 641 | 26.01 16:49 |
POLTREG | 55,0000 | 3,2000 | 6,18% | 52,0000 | 55,0000 | 52,0000 | 1 335 | 72 575 | 26.01 17:00 |
AUGA | 2,4200 | 0,0200 | 0,83% | 2,4000 | 2,4200 | 2,4000 | 1 230 | 2 971 | 21.09 13:51 |
STARHEDGE | 0,3650 | 0,0150 | 4,29% | 0,3500 | 0,3650 | 0,3500 | 1 221 | 429 | 26.01 15:00 |
TOWERINVT | 10,4500 | -0,0500 | -0,48% | 10,5000 | 10,5000 | 10,4500 | 1 209 | 12 694 | 25.01 15:49 |
MOSTALPLC | 17,8000 | 0,3000 | 1,71% | 17,6500 | 17,9500 | 17,6500 | 1 206 | 21 536 | 26.01 17:00 |
SUWARY | 32,8000 | -0,2000 | -0,61% | 32,8000 | 32,8000 | 32,2000 | 1 184 | 38 372 | 26.01 16:49 |
OVOSTAR | 42,0000 | 0,6000 | 1,45% | 42,0000 | 42,2000 | 42,0000 | 1 180 | 49 580 | 26.01 16:31 |
AIGAMES | 1,5000 | 0,0200 | 1,35% | 1,5000 | 1,5000 | 1,4800 | 1 144 | 1 715 | 26.01 15:43 |
BIOPLANET | 10,5000 | -0,5000 | -4,55% | 11,0000 | 11,0000 | 10,5000 | 1 142 | 12 127 | 18.01 15:00 |
ADIUVO | 0,8400 | -0,0080 | -0,94% | 0,8500 | 0,8500 | 0,8400 | 1 100 | 925 | 26.01 09:47 |
ESOTIQ | 30,4000 | -0,4000 | -1,30% | 30,2000 | 30,7000 | 29,9000 | 1 077 | 32 518 | 26.01 16:45 |
IMS | 2,7900 | 0,0500 | 1,82% | 2,7900 | 2,7900 | 2,7900 | 1 030 | 2 874 | 26.01 11:54 |
PEKABEX | 16,9000 | 0,0500 | 0,30% | 16,6000 | 16,9000 | 16,6000 | 1 021 | 17 088 | 26.01 17:00 |
KRAKCHEM | 0,4880 | -0,0020 | -0,41% | 0,4880 | 0,4880 | 0,4880 | 1 015 | 495 | 26.01 09:23 |
ENAP | 1,8700 | -0,0800 | -4,10% | 1,8700 | 1,8700 | 1,8700 | 1 010 | 1 889 | 25.01 15:00 |
KOMPAP | 19,1000 | 0,7000 | 3,80% | 19,1000 | 19,1000 | 19,1000 | 1 010 | 19 291 | 26.01 14:19 |
NETIA | 6,9400 | 0,0000 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 1 005 | 6 975 | 29.07 12:41 |
AMPLI | 1,1800 | 0,0000 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1 000 | 1 180 | 26.01 11:17 |
INTERFERI | 8,5000 | -0,1000 | -1,16% | 8,5000 | 8,5000 | 8,5000 | 1 000 | 8 500 | 16.05 14:08 |
PGE-PDA | 10,0000 | 0,3000 | 3,09% | 10,0000 | 10,0000 | 10,0000 | 1 000 | 10 000 | 03.06 09:25 |
SYGNITY | 22,4000 | 0,4000 | 1,82% | 22,2000 | 22,4000 | 22,2000 | 979 | 21 752 | 26.01 16:18 |
INTERBUD | 0,9500 | 0,0000 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 950 | 903 | 26.01 11:00 |
IFIRMA | 21,3000 | -0,3000 | -1,39% | 21,6000 | 21,6000 | 21,0000 | 927 | 19 647 | 26.01 13:30 |
STALPROD | 283,5000 | 0,5000 | 0,18% | 283,0000 | 288,5000 | 282,0000 | 925 | 263 376 | 26.01 17:04 |
DADELO | 11,7500 | 0,0000 | 0,00% | 11,8000 | 12,0000 | 11,6000 | 914 | 10 717 | 26.01 17:00 |
INTERCARS | 444,0000 | 4,0000 | 0,91% | 440,0000 | 453,5000 | 440,0000 | 873 | 392 071 | 26.01 17:00 |
APSENERGY | 3,3600 | 0,0100 | 0,30% | 3,3500 | 3,4100 | 3,3500 | 871 | 2 924 | 26.01 15:10 |
SELENAFM | 23,8000 | 0,1000 | 0,42% | 23,7000 | 23,8000 | 23,3000 | 871 | 20 631 | 26.01 14:29 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 6,0000 | 6,0500 | 6,0000 | 870 | 5 259 | 01.07 15:00 |
MOJ | 1,8800 | 0,0050 | 0,27% | 1,8750 | 1,8800 | 1,8750 | 870 | 1 633 | 26.01 12:49 |
SILVANO | 5,7490 | -0,0300 | -0,52% | 5,5680 | 5,7490 | 5,5000 | 869 | 4 806 | 24.01 17:00 |
SCPFL | 218,5000 | 0,5000 | 0,23% | 218,5000 | 221,5000 | 213,0000 | 852 | 185 847 | 26.01 17:00 |
SPYROSOFT | 598,0000 | 40,0000 | 7,17% | 570,0000 | 598,0000 | 570,0000 | 851 | 496 286 | 26.01 17:00 |
CREEPYJAR | 800,0000 | -14,0000 | -1,72% | 816,0000 | 816,0000 | 793,0000 | 846 | 678 185 | 26.01 17:00 |
LSISOFT | 11,4000 | 0,1500 | 1,33% | 11,1500 | 11,4000 | 11,1000 | 820 | 9 126 | 26.01 17:00 |
COMP | 45,0000 | 0,4000 | 0,90% | 45,0000 | 45,0000 | 44,7000 | 818 | 36 718 | 26.01 16:49 |
SONEL | 9,7800 | 0,0800 | 0,82% | 9,7800 | 9,8600 | 9,7800 | 810 | 7 960 | 26.01 16:00 |
PULAWY | 83,8000 | 0,4000 | 0,48% | 84,0000 | 84,0000 | 83,4000 | 806 | 67 623 | 26.01 16:38 |
CNT | 14,7000 | -0,5000 | -3,29% | 15,2000 | 15,2000 | 14,3000 | 784 | 11 501 | 24.01 15:39 |
FEERUM | 6,5500 | -0,0500 | -0,76% | 6,6000 | 6,6000 | 6,3000 | 781 | 4 964 | 26.01 16:35 |
PEP | 83,8000 | -1,8000 | -2,10% | 86,0000 | 86,0000 | 83,8000 | 766 | 64 677 | 26.01 17:00 |
CAVATINA | 20,0000 | -0,1000 | -0,50% | 19,4000 | 20,1000 | 19,4000 | 761 | 15 095 | 26.01 17:00 |
MDIENERGIA | 2,0100 | 0,0700 | 3,61% | 1,9200 | 2,0100 | 1,9200 | 759 | 1 517 | 26.01 16:02 |
PBSFINANSE | 0,4480 | -0,0100 | -2,18% | 0,4480 | 0,4480 | 0,4480 | 750 | 336 | 18.01 15:00 |
AMICA | 87,4000 | 0,9000 | 1,04% | 86,5000 | 88,0000 | 86,5000 | 699 | 60 914 | 26.01 17:00 |
MOBRUK | 295,0000 | 3,5000 | 1,20% | 295,5000 | 296,0000 | 293,0000 | 687 | 202 482 | 26.01 17:01 |
MLPGROUP | 78,0000 | 0,6000 | 0,78% | 77,6000 | 78,0000 | 75,4000 | 664 | 51 456 | 26.01 17:00 |
HARPER | 4,7200 | 0,0250 | 0,53% | 4,6950 | 4,7200 | 4,6950 | 663 | 3 129 | 26.01 16:48 |
OPTEAM | 7,9000 | -0,0900 | -1,13% | 7,9900 | 8,0000 | 7,9000 | 651 | 5 208 | 26.01 13:40 |
IFSA | 2,4800 | -0,0100 | -0,40% | 2,4800 | 2,4800 | 2,4800 | 642 | 1 592 | 26.01 09:39 |
BERLING | 6,9000 | -0,0500 | -0,72% | 6,9000 | 6,9000 | 6,9000 | 640 | 4 416 | 26.01 15:05 |
BRAND24 | 24,9000 | 0,7000 | 2,89% | 24,2000 | 24,9000 | 24,2000 | 626 | 15 467 | 26.01 14:41 |
CEZ | 180,1000 | 5,4000 | 3,09% | 174,7000 | 181,8000 | 174,7000 | 623 | 111 170 | 26.01 16:33 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 2,4000 | 2,4000 | 2,4000 | 615 | 1 476 | 28.06 11:00 |
BBIDEV | 4,5500 | 0,1300 | 2,94% | 4,4200 | 4,5500 | 4,4200 | 613 | 2 724 | 26.01 17:00 |
RAWLPLUG | 16,8000 | 0,2000 | 1,20% | 16,6000 | 16,8000 | 16,5000 | 610 | 10 102 | 26.01 15:10 |
MUZA | 5,7000 | -0,1000 | -1,72% | 5,7000 | 5,7000 | 5,7000 | 600 | 3 420 | 25.01 15:34 |
ORZBIALY | 27,4000 | -0,1000 | -0,36% | 27,4000 | 27,4000 | 27,4000 | 590 | 16 166 | 26.01 15:29 |
K2HOLDING | 29,6000 | -0,1000 | -0,34% | 29,5000 | 29,8000 | 29,1000 | 570 | 16 887 | 26.01 15:42 |
DIGITREE | 13,4000 | 0,0000 | 0,00% | 13,4000 | 13,4000 | 13,4000 | 560 | 7 504 | 26.01 12:48 |
LOKUM | 15,2000 | -0,1500 | -0,98% | 14,9500 | 15,2000 | 14,7000 | 548 | 8 060 | 26.01 17:00 |
GOBARTO | 7,9000 | -0,1000 | -1,25% | 8,0000 | 8,0000 | 7,9000 | 541 | 4 324 | 26.01 15:00 |
MBWS | 10,1500 | -0,7000 | -6,45% | 10,8000 | 10,8000 | 10,1500 | 525 | 5 330 | 26.01 15:38 |
VOXEL | 43,5000 | -0,1000 | -0,23% | 43,6000 | 44,1000 | 43,5000 | 510 | 22 388 | 26.01 16:44 |
BENEFIT | 810,0000 | 10,0000 | 1,25% | 800,0000 | 826,0000 | 800,0000 | 472 | 384 542 | 26.01 17:00 |
HMINWEST | 10,0000 | 0,1000 | 1,01% | 9,9600 | 10,0000 | 9,9600 | 460 | 4 600 | 26.01 11:32 |
KRVITAMIN | 12,7000 | 0,0600 | 0,47% | 13,0000 | 13,2000 | 12,7000 | 457 | 5 990 | 26.01 17:00 |
CLOUD | 33,3000 | -0,7000 | -2,06% | 33,8000 | 33,8000 | 33,2000 | 443 | 14 770 | 26.01 16:21 |
NEUCA | 591,0000 | -14,0000 | -2,31% | 610,0000 | 610,0000 | 591,0000 | 429 | 257 707 | 26.01 17:00 |
MWTRADE | 4,9900 | 0,1000 | 2,04% | 4,8900 | 4,9900 | 4,8900 | 408 | 2 035 | 26.01 12:15 |
FMG | 32,0000 | 0,0000 | 0,00% | 32,0000 | 32,0000 | 28,8000 | 405 | 12 645 | 16.01 12:38 |
LIBET | 1,6700 | -0,0100 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 398 | 665 | 26.01 11:09 |
PGSSOFT | 17,9000 | 0,0000 | 0,00% | 17,9000 | 18,0000 | 17,9000 | 390 | 6 996 | 25.10 15:43 |
ASSECOBS | 35,9000 | 0,6000 | 1,70% | 36,0000 | 36,0000 | 35,3000 | 366 | 13 138 | 26.01 17:00 |
BIGCHEESE-PDA | 33,3300 | -0,3700 | -1,10% | 31,5000 | 33,3300 | 31,0000 | 356 | 11 526 | 30.12 10:08 |
DEKPOL | 33,4000 | 0,4000 | 1,21% | 33,0000 | 33,4000 | 33,0000 | 341 | 11 311 | 26.01 15:33 |
VIGOPHOTN | 467,0000 | 11,0000 | 2,41% | 459,0000 | 470,0000 | 451,0000 | 302 | 138 644 | 26.01 17:00 |
CAPITAL | 1,1600 | 0,0000 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 300 | 348 | 19.01 11:00 |
SEKO | 5,8500 | -0,1500 | -2,50% | 6,0000 | 6,0000 | 5,8500 | 300 | 1 778 | 26.01 15:32 |
MERCOR | 14,1500 | -0,2500 | -1,74% | 14,1000 | 14,5000 | 14,1000 | 288 | 4 149 | 26.01 17:00 |
ELKOP | 0,3790 | -0,0035 | -0,92% | 0,3835 | 0,3835 | 0,3790 | 275 | 105 | 26.01 17:00 |
08OCTAVA | 1,0200 | 0,0000 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 273 | 278 | 26.01 15:00 |
WIKANA | 3,2400 | 0,0000 | 0,00% | 3,1100 | 3,2400 | 3,1100 | 271 | 843 | 23.01 11:50 |
MANGATA | 87,4000 | 2,4000 | 2,82% | 85,0000 | 87,4000 | 83,6000 | 255 | 21 869 | 26.01 16:49 |
PBKM | 90,2000 | 0,2000 | 0,22% | 90,2000 | 90,2000 | 90,2000 | 251 | 22 640 | 20.12 11:00 |
COMARCH | 167,0000 | -0,2000 | -0,12% | 168,2000 | 169,6000 | 167,0000 | 232 | 38 893 | 26.01 17:00 |
IZOLACJA | 2,4800 | 0,0000 | 0,00% | 2,4800 | 2,4800 | 2,4400 | 232 | 568 | 26.01 17:00 |
ARCHICOM | 18,5000 | -0,2000 | -1,07% | 18,7000 | 18,7000 | 18,5000 | 225 | 4 185 | 26.01 14:41 |
BEST | 20,6000 | 0,0000 | 0,00% | 20,4000 | 20,6000 | 20,4000 | 221 | 4 509 | 20.01 10:50 |
DECORA | 34,0000 | 0,0000 | 0,00% | 34,0000 | 34,3000 | 34,0000 | 220 | 7 493 | 26.01 15:52 |
SESCOM | 30,4000 | -0,1000 | -0,33% | 30,5000 | 30,5000 | 30,4000 | 215 | 6 556 | 26.01 16:37 |
SOPHARMA | 10,4180 | 0,0180 | 0,17% | 9,9000 | 10,4180 | 9,9000 | 212 | 2 104 | 24.01 10:34 |
BIOPLANET-PDA | 20,0000 | -1,0000 | -4,76% | 20,0000 | 20,0000 | 20,0000 | 200 | 4 000 | 06.04 15:57 |
EFEKT | 6,1000 | -0,6500 | -9,63% | 6,1000 | 6,1000 | 6,1000 | 200 | 1 220 | 26.01 15:00 |
KREC | 22,7000 | 0,0000 | 0,00% | 22,7000 | 22,7000 | 22,7000 | 200 | 4 540 | 15.09 09:28 |
TRITON | 3,6800 | -0,2400 | -6,12% | 3,6800 | 3,6800 | 3,6800 | 200 | 736 | 26.01 11:00 |
INSTALKRK | 31,0000 | 0,0000 | 0,00% | 31,0000 | 31,0000 | 30,6000 | 193 | 5 967 | 26.01 17:00 |
PHN | 12,9000 | -0,3000 | -2,27% | 13,2000 | 13,2500 | 12,9000 | 190 | 2 470 | 26.01 17:00 |
PHARMENA | 6,0000 | -0,1600 | -2,60% | 6,1600 | 6,1600 | 6,0000 | 180 | 1 104 | 26.01 15:00 |
TARCZYNSKI | 40,0000 | 0,0000 | 0,00% | 40,0000 | 40,0000 | 39,8000 | 173 | 6 900 | 26.01 14:56 |
ERG | 47,0000 | -1,0000 | -2,08% | 47,0000 | 47,0000 | 47,0000 | 170 | 7 990 | 26.01 12:05 |
KPPD | 71,8000 | 3,0000 | 4,36% | 68,8000 | 72,0000 | 68,8000 | 159 | 11 046 | 26.01 12:57 |
CITYSERV | 5,6000 | 0,2000 | 3,70% | 5,4000 | 5,6000 | 5,4000 | 140 | 759 | 26.01 14:20 |
SKARBIEC | 21,4000 | 0,1000 | 0,47% | 21,5000 | 21,5000 | 21,4000 | 140 | 3 003 | 26.01 13:40 |
HYDROTOR | 41,0000 | 0,5000 | 1,23% | 40,5000 | 41,0000 | 40,5000 | 133 | 5 450 | 26.01 15:06 |
WARIMPEX | 3,7200 | 0,0000 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 130 | 484 | 23.01 09:00 |
RELPOL | 6,1400 | 0,1000 | 1,66% | 6,1400 | 6,1400 | 6,1400 | 123 | 755 | 26.01 13:02 |
CAPTORTX | 178,0000 | 4,0000 | 2,30% | 178,0000 | 178,0000 | 178,0000 | 108 | 19 224 | 26.01 13:51 |
FON | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,5000 | 96 | 434 | 26.01 12:16 |
UNICREDIT | 73,5000 | 1,4700 | 2,04% | 73,5000 | 73,5000 | 73,5000 | 90 | 6 615 | 26.01 11:49 |
WAWEL | 475,0000 | 7,0000 | 1,50% | 468,0000 | 478,0000 | 460,0000 | 90 | 42 646 | 26.01 13:38 |
FASTFIN | 0,7800 | 0,0800 | 11,43% | 0,8000 | 0,8000 | 0,7800 | 89 | 71 | 26.01 15:24 |
PRAGMAINK | 3,1400 | 0,0000 | 0,00% | 3,1400 | 3,1400 | 3,0800 | 79 | 244 | 26.01 15:10 |
SNIEZKA | 69,6000 | 0,0000 | 0,00% | 69,6000 | 69,6000 | 68,6000 | 74 | 5 134 | 26.01 16:49 |
UNIMA | 5,8800 | -0,0800 | -1,34% | 5,8800 | 5,8800 | 5,8800 | 70 | 412 | 26.01 15:32 |
REMAK | 12,9000 | 0,1500 | 1,18% | 12,7500 | 12,9000 | 12,7500 | 68 | 870 | 26.01 15:10 |
RAFAMET | 14,6000 | -0,1000 | -0,68% | 14,2000 | 14,6000 | 14,2000 | 66 | 941 | 25.01 09:48 |
MAXCOM | 9,7800 | 0,0400 | 0,41% | 9,7600 | 9,8000 | 9,7000 | 63 | 612 | 26.01 17:00 |
INPRO | 4,9600 | -0,1400 | -2,75% | 4,9600 | 4,9600 | 4,9600 | 60 | 298 | 26.01 09:10 |
PASSUS | 33,9000 | 0,4000 | 1,19% | 33,6000 | 33,9000 | 33,6000 | 60 | 2 025 | 26.01 14:20 |
COMPERIA | 8,5000 | 0,1000 | 1,19% | 8,5000 | 8,5000 | 8,5000 | 55 | 468 | 26.01 17:00 |
IBSM | 48,0000 | -0,2000 | -0,41% | 48,0000 | 48,0000 | 47,0000 | 54 | 2 542 | 26.01 15:19 |
KRKA | 469,0000 | 11,0000 | 2,40% | 454,0000 | 469,0000 | 453,0000 | 53 | 24 396 | 26.01 14:13 |
MENNICA | 17,7500 | -0,1000 | -0,56% | 17,8000 | 17,8000 | 17,7500 | 52 | 924 | 26.01 16:31 |
IIAAV | 59,3000 | -0,7000 | -1,17% | 59,6000 | 59,6000 | 59,3000 | 50 | 2 974 | 26.01 16:13 |
NOVITA | 118,0000 | 1,5000 | 1,29% | 116,5000 | 118,0000 | 116,5000 | 45 | 5 281 | 26.01 15:14 |
SIMPLE | 12,3000 | 0,0000 | 0,00% | 12,3000 | 12,3000 | 12,3000 | 41 | 504 | 04.01 11:00 |
CREOTECH-PDA | 122,2000 | -7,8000 | -6,00% | 124,0000 | 124,0000 | 122,2000 | 40 | 4 906 | 28.07 10:33 |
OEX | 36,0000 | 0,0000 | 0,00% | 36,0000 | 36,0000 | 36,0000 | 36 | 1 296 | 26.01 09:00 |
QUANTUM | 26,0000 | -1,0000 | -3,70% | 26,0000 | 26,0000 | 26,0000 | 35 | 910 | 19.01 15:00 |
TATRY | 139,0000 | 0,0000 | 0,00% | 139,0000 | 139,0000 | 139,0000 | 35 | 4 865 | 26.01 09:47 |
BEDZIN | 5,9500 | 0,1500 | 2,59% | 5,9500 | 5,9500 | 5,5000 | 33 | 191 | 26.01 16:35 |
CREOTECH | 131,8000 | -0,2000 | -0,15% | 131,8000 | 131,8000 | 129,2000 | 32 | 4 181 | 26.01 17:00 |
PMPG | 2,6800 | 0,0000 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 29 | 78 | 26.01 12:58 |
ZPUE | 374,0000 | -13,0000 | -3,36% | 388,0000 | 388,0000 | 374,0000 | 28 | 10 534 | 01.12 09:16 |
FERRUM | 3,3000 | 0,0000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 25 | 83 | 26.01 09:58 |
GAMFACTOR | 5,9400 | -0,0200 | -0,34% | 5,9400 | 5,9400 | 5,8200 | 16 | 94 | 26.01 15:32 |
SILVAIR-REGS | 5,0000 | 0,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 16 | 80 | 26.01 15:10 |
ATLANTAPL | 9,0600 | 0,1200 | 1,34% | 9,0600 | 9,0600 | 9,0600 | 15 | 136 | 26.01 12:32 |
MEGARON | 10,9000 | -0,1000 | -0,91% | 10,9000 | 10,9000 | 10,9000 | 15 | 164 | 30.12 15:00 |
CASPAR | 12,8000 | 0,1000 | 0,79% | 12,8000 | 12,8000 | 12,6000 | 14 | 177 | 26.01 17:00 |
LABOPRINT | 13,1000 | -0,2000 | -1,50% | 13,1000 | 13,1000 | 13,1000 | 12 | 157 | 26.01 15:10 |
TENDERHUT | 41,0000 | -1,0000 | -2,38% | 42,0000 | 42,0000 | 41,0000 | 12 | 494 | 26.01 15:37 |
CPGROUP | 8,9200 | 0,0200 | 0,22% | 8,9200 | 8,9200 | 8,9200 | 10 | 89 | 26.01 09:00 |
DGA | 7,1500 | 0,0000 | 0,00% | 7,1500 | 7,1500 | 7,1500 | 10 | 72 | 26.01 15:10 |
HELIO | 12,1000 | 0,0000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 10 | 121 | 26.01 09:00 |
KGL | 10,7000 | 0,0000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | 10 | 107 | 26.01 15:10 |
PROCHEM | 32,8000 | 0,2000 | 0,61% | 32,8000 | 32,8000 | 32,8000 | 10 | 328 | 26.01 15:10 |
TALEX | 16,5000 | 0,0000 | 0,00% | 16,5000 | 16,5000 | 16,5000 | 10 | 165 | 26.01 09:12 |
MEDIACAP | 3,4900 | 0,0000 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 6 | 21 | 29.12 09:19 |
BETACOM | 7,7000 | 0,2500 | 3,36% | 7,7000 | 7,7000 | 7,7000 | 5 | 39 | 26.01 09:00 |
CDRL | 18,3000 | 0,5500 | 3,10% | 18,3000 | 18,3000 | 18,3000 | 5 | 92 | 26.01 15:18 |
EMCINSMED | 10,6000 | 0,0000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 5 | 53 | 26.01 16:32 |
ENELMED | 15,5000 | 0,0000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | 5 | 78 | 26.01 09:00 |
ESTAR | 1,3300 | 0,0000 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 5 | 7 | 04.01 13:56 |
IZOBLOK | 36,9000 | -0,9000 | -2,38% | 36,9000 | 36,9000 | 36,9000 | 5 | 185 | 26.01 11:00 |
KREDYTIN | 10,3000 | 0,0000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 5 | 52 | 26.01 09:00 |
SOLAR | 4,9700 | 0,1600 | 3,33% | 4,9900 | 4,9900 | 4,9700 | 5 | 25 | 26.01 16:38 |
TBULL | 8,5400 | 0,0000 | 0,00% | 8,5400 | 8,5400 | 8,5400 | 5 | 43 | 26.01 11:00 |
UNFOLD | 2,5000 | 0,1000 | 4,17% | 2,5000 | 2,5000 | 2,5000 | 5 | 13 | 26.01 09:56 |
I2DEV | 11,5000 | 0,1000 | 0,88% | 11,5000 | 11,5000 | 11,5000 | 2 | 23 | 24.03 09:00 |
IDMSA | 0,7400 | 0,0000 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 2 | 1 | 26.01 10:10 |
REINO | 1,3500 | 0,0000 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2 | 3 | 26.01 09:11 |
ASMGROUP | 0,4500 | 0,0180 | 4,17% | 0,4500 | 0,4500 | 0,4500 | 1 | 0 | 04.10 13:07 |
NOVATURAS | 18,0000 | 0,0000 | 0,00% | 18,0000 | 18,0000 | 18,0000 | 1 | 18 | 26.01 11:46 |
ULMA | 59,6000 | 0,2000 | 0,34% | 59,6000 | 59,6000 | 59,6000 | 1 | 60 | 26.01 09:00 |