Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5800-1,90%-0,05001654252025-07-09 10:22
08OCTAVA0,79000,00%0,000020152025-07-08 15:00
11BIT190,2000-4,80%-9,600022 7824 421 5992025-07-09 10:47
3RGAMES0,7900-2,47%-0,020011 0408 7532025-07-09 09:45
4MASS4,3050-0,92%-0,04003 60915 5412025-07-09 10:35
ABPL99,4000+1,95%1,900081880 9442025-07-09 10:35
ACAUTOGAZ30,4000+0,33%0,10001302025-07-09 09:48
ACTION24,5000+0,41%0,10002 43459 7452025-07-09 10:44
ADIUVO0,8940-0,22%-0,00202 1531 9212025-07-09 10:22
AGORA9,7000+0,21%0,02001 30612 6902025-07-09 10:47
AGROTON4,8000+4,35%0,20002 0209 7332025-07-09 10:42
AIGAMES0,8740-2,67%-0,02406 3275 5912025-07-09 10:25
AILLERON20,9000-0,71%-0,150099920 9912025-07-09 10:35
AIRWAY0,3800-2,69%-0,0105478 748184 2352025-07-09 10:47
ALIOR100,2500-0,25%-0,250063 9726 412 0722025-07-09 10:47
ALLEGRO34,7500-0,66%-0,2300455 84615 918 2552025-07-09 10:47
ALTA2,0800+2,46%0,05002004142025-07-09 10:05
ALTUS2,18000,00%0,00005102025-07-09 10:18
AMBRA21,2500+0,24%0,050050210 7082025-07-09 10:47
AMICA60,8000+0,50%0,3000392 3612025-07-09 10:06
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,7000+0,38%0,060021 825342 7342025-07-09 10:32
ANSWEAR29,3000+1,74%0,500012 044351 7802025-07-09 10:47
APATOR20,6500-1,90%-0,40002 89260 2092025-07-09 10:46
APLISENS18,4500+1,65%0,3000811 4792025-07-09 09:05
APSENERGY3,04000,00%0,000025762025-07-09 10:20
ARCHICOM45,5000+0,66%0,300072032 5472025-07-09 10:27
ARCTIC11,9200+4,56%0,520081 738958 3262025-07-09 10:47
ARLEN37,0100+0,30%0,11008 189303 1282025-07-09 10:47
ARTIFEX15,20000,00%0,00005 74087 1582025-07-09 10:30
ASBIS26,4000-0,83%-0,220013 672364 8442025-07-09 10:47
ASSECOBS90,6000+1,12%1,000021719 5352025-07-09 10:19
ASSECOPOL219,6000-1,52%-3,400021 5154 692 2082025-07-09 10:47
ASSECOSEE81,3000+0,37%0,300098379 8832025-07-09 10:39
ASTARTA51,6000+0,19%0,10004 779244 2552025-07-09 10:47
ATAL66,7000+1,99%1,30004 257283 2552025-07-09 10:46
ATENDE3,2500+0,31%0,01008772 8352025-07-09 10:41
ATLANTAPL15,5000-0,64%-0,1000609302025-07-09 09:21
ATLANTIS2,25000,00%0,00003577632025-07-09 10:08
ATMGRUPA3,7400-0,27%-0,01001194422025-07-09 10:05
ATREM45,8000+2,23%1,000010 724490 8642025-07-09 10:46
AUTOPARTN20,4000-0,97%-0,20009 702199 5752025-07-09 10:45
BBIDEV5,3000+0,95%0,05007193 7892025-07-09 10:21
BENEFIT3 150,0000+0,96%30,00007222 280 1502025-07-09 10:46
BEST24,0000-3,23%-0,80001242025-07-09 09:11
BETACOM4,64000,00%0,00005232025-07-09 09:00
BIGCHEESE13,6800+0,59%0,080088712 1432025-07-09 10:26
BIOCELTIX101,4000+1,00%1,00003 014303 0772025-07-09 10:47
BIOMAXIMA14,45000,00%0,000074710 7342025-07-09 10:43
BIOPLANET17,9000-0,56%-0,10005049 0242025-07-09 10:05
BIOTON4,1200-0,72%-0,03005 09021 0312025-07-09 10:28
BLOOBER29,9500-0,33%-0,10002 37470 6542025-07-09 10:13
BNPPPL103,5000+0,49%0,50001 429148 9272025-07-09 10:38
BOGDANKA24,2000-1,63%-0,40004 424107 3232025-07-09 10:45
BOOMBIT7,0000-0,28%-0,02004 67332 5622025-07-09 10:34
BORYSZEW6,3200-0,94%-0,06004 74730 2542025-07-09 10:43
BOS10,22000,00%0,00002 78728 4862025-07-09 10:45
BOWIM4,5400+0,89%0,04004081 8352025-07-09 10:11
BRAND2454,0000+0,37%0,20001176 3182025-07-09 10:18
BUDIMEX536,4000-0,04%-0,200010 3405 524 1752025-07-09 10:47
BUMECH8,6200+0,12%0,01002 21119 1192025-07-09 10:28
CAPITAL0,2380+3,48%0,00801 5003572025-07-08 11:00
CAPITEA0,4780-0,10%-0,000511 9025 6952025-07-09 10:33
CAPTORTX38,1000+0,79%0,30004 182159 3042025-07-09 10:40
CASPAR5,75000,00%0,00002112025-07-09 09:03
CAVATINA15,7000-2,79%-0,450071092025-07-09 10:37
CCC199,8000+0,15%0,300010 3202 046 1052025-07-09 10:47
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT271,6000-0,88%-2,400015 5204 224 2222025-07-09 10:47
CDRL10,20000,00%0,00002202025-07-09 10:28
CELTIC4,5300-0,88%-0,04007 94835 2602025-07-09 10:06
CEZ208,0000+1,17%2,4000204 1602025-07-09 09:04
CFI0,1690+5,62%0,009017 1852 9042025-07-04 15:00
CIGAMES2,3600-1,67%-0,0400141 847339 5492025-07-09 10:44
CITYSERV5,65000,00%0,00001005652025-07-07 15:02
CLNPHARMA22,6000+0,44%0,10003 56681 1952025-07-09 10:42
CLOUD49,00000,00%0,000041962025-07-09 10:09
COALENERG1,9400+13,12%0,2250222 352429 7902025-07-09 10:47
COGNOR7,50500,00%0,00001 55411 5722025-07-09 10:39
COLUMBUS6,8500+0,88%0,060029 192198 4282025-07-09 10:44
COMP235,0000-1,67%-4,000018844 2752025-07-09 10:04
COMPERIA4,9800+3,75%0,18002 60112 4842025-07-07 15:51
COMPREMUM1,0300-4,63%-0,050049 15151 0092025-07-09 10:21
CORMAY0,51200,00%0,00005502802025-07-09 10:34
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR453,0000-0,66%-3,00003415 4022025-07-09 10:20
CREOTECH284,50000,00%0,00001 244351 1202025-07-09 10:42
CYBERFLKS166,4000+0,97%1,600044273 4662025-07-09 10:38
CYFRPLSAT16,71000,00%0,0000140 2862 358 2802025-07-09 10:47
CZTOREBKA0,4600-7,63%-0,03809 2024 1772025-06-27 15:00
DADELO47,7000-1,45%-0,700073134 5962025-07-09 10:45
DATAWALK115,0000-2,54%-3,000010 3061 197 9732025-07-09 10:46
DBENERGY12,85000,00%0,00002252025-07-09 09:03
DEBICA83,0000+0,12%0,100022518 6442025-07-09 10:39
DECORA74,0000-0,27%-0,200023117 0972025-07-09 10:47
DEKPOL62,2000-1,27%-0,800041125 7992025-07-09 10:38
DELKO6,8800+1,78%0,12001379362025-07-09 10:24
DEVELIA7,3200+1,67%0,120013 31097 1922025-07-09 10:45
DGA19,0000-2,56%-0,50001 18622 5352025-07-09 09:30
DIAG162,6500+0,81%1,30001 476239 3462025-07-09 10:45
DIGITANET83,9000-0,12%-0,100059249 5002025-07-09 10:40
DIGITREE14,8000+5,71%0,80001061 5682025-07-09 10:02
DINOPL528,2000+0,23%1,20009 3794 944 7662025-07-09 10:47
DMGROUP3,7800+1,07%0,04002138022025-07-09 09:31
DOMDEV237,0000-1,66%-4,0000519123 5562025-07-09 10:38
DRAGOENT21,3000-1,84%-0,40002422025-07-09 10:16
ECBSA31,0000-0,80%-0,25001 66851 7912025-07-09 10:40
ECHO5,1000-0,78%-0,04002 90414 8432025-07-09 10:20
EDINVEST5,80000,00%0,00001448352025-07-09 10:25
EFEKT5,1500+3,41%0,17001 7418 9662025-07-08 11:07
ELEKTROTI46,9000-0,74%-0,35001 67778 6332025-07-09 10:47
ELKOP2,5900+2,78%0,07003 95210 0822025-07-09 10:06
ENAP2,80000,00%0,00001 0002 8002025-07-08 15:00
ENEA20,3200+0,59%0,1200106 4952 150 9052025-07-09 10:47
ENELMED19,70000,00%0,00002392025-07-09 09:03
ENERGA12,4400-1,11%-0,14005 93673 9602025-07-09 10:46
ENERGOINS2,1500-2,27%-0,05003 9888 7302025-07-09 10:46
ENTER56,0000-0,36%-0,20001 65592 3162025-07-09 10:44
EQUNICO0,77200,00%0,00005 3874 1472025-07-09 09:45
ERBUD34,1000+1,04%0,350096432 6062025-07-09 10:44
ERG48,8000+3,83%1,80001929 0072025-07-08 13:27
ESOTIQ36,4000+0,83%0,300096634 9652025-07-09 10:42
EUCO4,9500+1,43%0,070067 806326 2332025-07-09 10:47
EUROCASH8,3550+0,18%0,015029 542247 2082025-07-09 10:41
EUROHOLD2,3400+1,74%0,04002 0004 6802025-07-09 09:12
EUROTEL22,8000+0,44%0,10004239 6752025-07-09 10:24
FABRITY26,7000-1,11%-0,3000154042025-07-09 09:54
FASING12,10000,00%0,00002082 4762025-07-08 16:24
FEERUM10,7000-1,83%-0,20008889 6282025-07-09 10:45
FERRO37,4000+0,27%0,100091934 4142025-07-09 10:46
FMG122,5000+2,51%3,000035142 3042025-07-09 10:22
FON0,9900+10,00%0,09002 5812 5552025-07-02 11:46
FORTE30,5000-0,33%-0,100095729 2562025-07-09 10:39
GAMEOPS17,9800-0,11%-0,020057310 3142025-07-09 10:38
GAMFACTOR7,2000+1,69%0,12001 80912 8392025-07-09 09:42
GENOMTEC6,9200-1,00%-0,07002 10114 4562025-07-09 10:26
GETIN0,6260+25,45%0,12705 922 1713 476 2382025-07-09 10:47
GIGROUP2,0500-2,38%-0,05007 49815 0752025-07-09 10:30
GOBARTO25,9000+3,19%0,8000102592025-07-09 09:18
GPW53,1000+0,28%0,15005 323283 7012025-07-09 10:42
GREENX1,7290-0,06%-0,001046 60580 9712025-07-09 10:47
GRENEVIA2,6900+1,13%0,03008 92823 8092025-07-09 10:37
GRODNO10,0000-0,99%-0,10006516 5452025-07-09 10:10
GRUPAAZOTY22,8200+0,88%0,200023 848544 4192025-07-09 10:41
GRUPRACUJ61,5000-0,81%-0,50001 33882 6182025-07-09 10:26
GTC4,0800+0,74%0,03001 0444 2422025-07-08 17:00
HANDLOWY110,2000-0,72%-0,800020 0652 220 6982025-07-09 10:46
HARPER6,1000+0,66%0,04003422 0812025-07-09 10:17
HELIO26,8000-1,83%-0,5000174622025-07-09 10:26
HERKULES1,2900-1,90%-0,025020 52926 3162025-07-09 10:42
HUUUGE18,9800-0,11%-0,02006 285118 4812025-07-09 10:44
HYDROTOR20,90000,00%0,00004832025-07-09 09:00
IBSM75,60000,00%0,000021512025-07-09 09:00
IDMSA0,6000-4,76%-0,03001 5089572025-07-08 10:24
IFIRMA26,3500+0,76%0,20001524 0102025-07-09 10:43
IMCOMPANY29,9000+4,55%1,30002 11961 4892025-07-09 10:29
IMMOBILE3,5500-3,53%-0,13006 82824 5172025-07-09 10:15
IMPERIO1,23000,00%0,00001 0041 2342025-07-08 15:24
IMS3,8300-0,52%-0,02002 0187 7282025-07-09 10:16
INC1,8700+3,03%0,05501011882025-07-09 09:37
INGBSK319,5000-0,16%-0,50001 017325 3912025-07-09 10:45
INPRO7,1500+0,70%0,05009026 3792025-07-09 10:09
INSTALKRK40,4000+0,25%0,1000963 8722025-07-09 09:10
INTERBUD2,1000+1,45%0,030026 35756 6022025-07-09 10:39
INTERCARS587,0000+0,34%2,00002 3351 366 5672025-07-09 10:35
INTERSPPL0,3760+1,35%0,00501-2025-07-09 09:00
INTROL6,8400-2,29%-0,16009176 3822025-07-09 10:41
IPOPEMA2,7500+1,85%0,05004 00010 9002025-07-09 10:30
IZOBLOK29,0000+5,84%1,60004 380120 9362025-07-08 15:00
IZOLACJA3,9000+0,52%0,020010392025-07-09 09:02
IZOSTAL2,5200-0,79%-0,02001 2613 1902025-07-09 09:48
JRH4,79000,00%0,00001456912025-07-09 10:32
JSW22,8900+0,48%0,110078 2311 790 2672025-07-09 10:46
JWWINVEST2,8800-0,69%-0,02003 62610 5842025-07-08 14:41
KCI0,8880+0,68%0,00601851642025-07-09 09:12
KERNEL17,4000+0,23%0,04003 92668 1192025-07-09 10:31
KETY897,5000-1,05%-9,50001 2691 139 2752025-07-09 10:47
KGHM130,0000-1,74%-2,30001 178 777154 450 9272025-07-09 10:47
KGL13,90000,00%0,00001132025-07-09 09:00
KINOPOL15,9000-1,55%-0,25006 880109 6802025-07-09 10:31
KOGENERA59,0000+0,51%0,30005 816344 7242025-07-09 10:46
KOMPAP27,0000-3,57%-1,0000862 3372025-07-09 10:24
KOMPUTRON5,7800-1,03%-0,06001 5789 0362025-07-09 10:39
KPPD30,6000+0,66%0,20002587 8472025-07-08 15:51
KRAKCHEM0,9280-3,73%-0,03601221132025-07-09 09:23
KRKA838,0000-2,78%-24,00006655 5122025-07-09 10:32
KRUK394,6000+1,47%5,700011 2564 440 1642025-07-09 10:47
KRVITAMIN10,3000+5,53%0,54001 30712 9752025-07-09 10:16
KSGAGRO2,9000+8,61%0,23007 07720 6342025-07-09 10:37
LARQ1,7250+1,47%0,0250232025-07-09 09:02
LENA2,85000,00%0,0000252025-07-09 09:09
LENTEX7,50000,00%0,00004 30832 2962025-07-09 10:46
LESS0,2590-0,38%-0,00101022025-07-09 09:02
LIBET1,3700-3,52%-0,05009501 3052025-07-09 10:07
LOKUM20,80000,00%0,0000326702025-07-08 14:54
LPP14 475,0000-0,21%-30,00001662 414 2852025-07-09 10:47
LSISOFT23,0000-3,36%-0,8000194372025-07-09 09:36
LUBAWA8,9050+2,36%0,2050263 3102 343 8182025-07-09 10:47
MABION10,0600-0,40%-0,04005 19452 2112025-07-09 10:36
MAKARONPL19,1000-1,75%-0,34007 901149 7402025-07-09 10:45
MANGATA69,0000-0,58%-0,4000584 0052025-07-09 09:31
MANYDEV0,75800,00%0,000080602025-06-23 11:00
MARVIPOL7,3600+0,82%0,06003 48125 6182025-07-09 10:31
MAXCOM6,6000+0,30%0,02008522025-07-09 09:02
MBANK794,6000-0,05%-0,40001 157918 7602025-07-09 10:47
MBWS13,7000+5,38%0,70002272025-07-09 09:02
MCI28,3000-0,35%-0,100070319 8472025-07-09 10:15
MDIENERGIA1,0400-11,86%-0,140043 62048 5552025-07-09 10:34
MEDICALG27,6500-1,60%-0,45004 921136 1662025-07-09 10:41
MEDINICE7,6000-1,17%-0,09001 63112 4052025-07-09 10:44
MEGARON7,00000,00%0,00005352025-07-03 15:00
MENNICA29,4000+0,34%0,100063818 7242025-07-09 10:44
MERCATOR47,6000+0,42%0,20004 353210 3082025-07-09 10:46
MERCOR24,6000-1,60%-0,400056013 9692025-07-09 10:32
MEXPOLSKA3,7900+2,43%0,0900272025-07-09 09:03
MFO37,0000-0,80%-0,3000752 7962025-07-09 10:02
MILKILAND1,9250+13,24%0,225040 18977 7002025-07-09 10:47
MILLENNIUM14,4800+0,21%0,0300181 9252 637 2392025-07-09 10:32
MIRACULUM0,89400,00%0,00001671492025-07-09 09:00
MIRBUD14,1100+0,07%0,010016 922240 3982025-07-09 10:45
MLPGROUP82,0000-2,61%-2,200047538 9822025-07-09 10:28
MLSYSTEM17,1000-1,84%-0,32001 12819 3542025-07-09 10:34
MOBRUK301,0000+0,33%1,00001 759529 1242025-07-09 10:43
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL31,7600+0,06%0,02001 20338 2152025-07-09 10:14
MOLECURE5,8000+0,17%0,010021 835123 1962025-07-09 10:38
MONNARI4,8000-0,21%-0,01005482 6352025-07-09 10:20
MOSTALPLC15,70000,00%0,00004622025-07-09 10:40
MOSTALWAR7,9000+1,28%0,10004413 4732025-07-09 10:40
MOSTALZAB5,70000,00%0,000013 41876 3782025-07-09 10:18
MOVIEGAMES15,1600-0,26%-0,04001131 7142025-07-09 10:31
MURAPOL39,30000,00%0,00001 94776 6092025-07-09 10:43
MUZA13,3000-2,92%-0,40008 661108 6802025-07-08 17:00
MWTRADE3,5200-0,56%-0,0200272025-07-09 10:00
NANOGROUP2,6700-1,11%-0,03004 91913 1662025-07-09 10:14
NEPTIS131,0000+1,55%2,0000253 2782025-07-09 09:38
NEUCA688,0000+0,58%4,000013391 3122025-07-09 10:43
NEWAG69,9000+1,45%1,00002 525176 2952025-07-09 10:46
NEXITY1,8900+7,39%0,13002214162025-07-09 09:41
NOCTILUCA105,0000+0,48%0,500059762 5792025-07-09 10:35
NOVATURAS7,7600-1,27%-0,1000685272025-07-08 17:00
NOVAVISGR1,3140-1,20%-0,016043 30757 3452025-07-09 10:10
NOVITA95,6000+0,63%0,600043812025-07-08 15:04
NTCAPITAL0,6300-0,63%-0,00402 8201 7742025-07-09 09:38
NTTSYSTEM9,6200-0,41%-0,04005 04750 5222025-07-09 10:33
ODLEWNIE9,1800+1,32%0,1200111002025-07-09 10:24
ONDE10,0400-0,59%-0,06002 10021 0142025-07-09 09:50
ONESANO0,9000-0,22%-0,00206 0005 4072025-07-09 09:12
OPONEO.PL94,20000,00%0,00002 113198 6662025-07-09 10:21
OPTEAM3,8000-0,52%-0,02003001 1422025-07-09 10:34
ORANGEPL9,1300-0,20%-0,018083 974769 3862025-07-09 10:47
ORCOGROUP4,2200+0,96%0,040011 81155 9402025-07-08 14:37
ORZBIALY39,0000+0,52%0,20001013 9392025-07-08 15:20
OTLOG15,3000-1,16%-0,18001221 8662025-07-09 10:26
OTMUCHOW5,22000,00%0,00008412025-07-09 09:32
PAMAPOL2,6000-3,35%-0,09006001 5602025-07-08 09:02
PANOVA15,90000,00%0,00005792025-07-09 10:08
PASSUS59,0000-0,67%-0,400020111 8862025-07-09 10:36
PATENTUS3,4500-0,29%-0,01001 1724 0422025-07-09 10:15
PCCEXOL2,6800+1,13%0,03001 5584 1662025-07-09 10:33
PCCROKITA68,4000-0,58%-0,400086959 5922025-07-09 10:47
PCFGROUP5,5300+0,91%0,05001 5538 5442025-07-09 10:39
PEKABEX17,9000+1,13%0,20003516 2622025-07-09 09:16
PEKAO191,1000+0,34%0,650040 7617 803 0902025-07-09 10:47
PEP61,0000+3,74%2,20001 812109 6312025-07-09 10:41
PEPCO21,0900-0,19%-0,0400148 8573 141 3132025-07-09 10:47
PEPEES1,0200+2,00%0,020036 62737 0762025-07-09 10:31
PGE11,3000-1,05%-0,12004 240 13448 663 9432025-07-09 10:47
PGFGROUP0,4100-5,53%-0,024023 0869 5882025-07-08 15:21
PHARMENA3,5700+2,00%0,07001123722025-07-09 10:01
PHN9,98000,00%0,000010992025-07-09 09:03
PHOTON3,3300+1,83%0,06004 90416 1792025-07-09 10:30
PJPMAKRUM17,0000-1,73%-0,30001 45924 8342025-07-09 10:04
PKNORLEN86,6500+0,91%0,78001 124 47397 813 7882025-07-09 10:47
PKOBP79,2800+0,99%0,7800366 10628 970 0502025-07-09 10:47
PKPCARGO15,7000+1,75%0,270011 755184 3522025-07-09 10:47
PLAYWAY293,5000-1,51%-4,5000472139 4852025-07-09 10:46
PLAZACNTR2,4500-1,21%-0,03002 7466 5942025-07-09 10:20
PMPG2,4500+3,38%0,08007172025-07-09 09:00
POLICE9,0200-1,74%-0,1600575152025-07-09 10:01
POLIMEXMS4,6450+1,42%0,065047 347218 3852025-07-09 10:46
POLTREG32,9000-0,30%-0,100044214 5022025-07-08 16:41
POLWAX1,39500,00%0,0000562025-07-09 09:00
PRAGMAINK3,4000+0,59%0,02005001 7002025-07-09 09:01
PROCHEM22,50000,00%0,00003672025-07-09 09:00
PROTEKTOR1,3800-9,80%-0,150034 76749 5812025-07-08 15:06
PTWP105,0000-0,94%-1,000010410 9202025-07-09 10:00
PULAWY52,4000+0,38%0,2000613 1962025-07-09 10:00
PURE4,6480+4,31%0,192020 64094 9822025-07-09 10:46
PZU61,5600-1,19%-0,7400205 37312 679 5052025-07-09 10:47
QNATECHNO29,2000-1,02%-0,30001935 5782025-07-09 10:17
QUANTUM27,6000+2,99%0,8000531 4372025-07-08 15:00
QUERCUS11,0000+2,80%0,30008 92197 2782025-07-09 10:44
RAEN0,3040+1,00%0,00304 0831 2282025-07-09 10:33
RAFAKO0,1818-5,51%-0,01062 568 101475 7642025-07-09 10:47
RAFAMET58,5000-7,14%-4,50004 604266 8272025-07-09 10:38
RAINBOW129,5000-1,52%-2,000023 8433 087 2912025-07-09 10:47
RANKPROGR4,0850+0,37%0,01502 0438 2202025-07-09 10:07
RAWLPLUG16,5500+2,48%0,4000901 4592025-07-09 10:14
REINHOLD0,0700+27,27%0,01505 1003572025-07-02 12:35
REINO1,0100-3,81%-0,04001881892025-07-09 09:00
RELPOL5,1200-1,92%-0,10001 5488 0462025-07-09 10:41
REMAK13,4500+1,51%0,20002262025-07-09 09:00
RENDER98,8000+2,92%2,8000414 0502025-07-09 09:21
ROPCZYCE27,1000+1,50%0,400055015 0402025-07-09 10:03
RYVU30,5000-1,29%-0,400016 538502 9192025-07-09 10:46
SANOK22,5000-0,88%-0,20002535 7122025-07-09 09:33
SANPL516,6000-0,19%-1,00002 8151 460 5352025-07-09 10:47
SANTANDER32,0000+3,24%1,00502642025-07-09 09:00
SANWIL1,3100-0,38%-0,00501 0201 3362025-07-09 10:14
SATIS0,27400,00%0,0000110302025-07-08 15:00
SCPFL162,2000+2,79%4,400060196 9462025-07-09 10:44
SECOGROUP30,0000+3,45%1,00001302025-07-04 14:09
SEKO8,4200-0,47%-0,04002 17018 2342025-07-09 10:09
SELENAFM35,5000-1,11%-0,40001545 4772025-07-09 09:53
SELVITA29,0000+1,05%0,30007 782224 4492025-07-09 10:34
SFINKS0,4890+1,66%0,008035 10516 6872025-07-09 10:28
SHOPER50,0000-0,79%-0,40003 428172 5042025-07-09 10:29
SILVAIR-REGS5,9000+3,51%0,200015882025-07-09 09:00
SILVANO5,38000,00%0,00001005292025-07-07 17:00
SIMFABRIC1,7920-0,44%-0,00806171 1052025-07-09 10:03
SKARBIEC27,4000-0,36%-0,1000812 2092025-07-09 10:30
SKYLINE1,58000,00%0,00001191882025-07-04 11:15
SNIEZKA81,4000+1,50%1,2000655 2522025-07-09 10:23
SNTVERSE4,9750-0,20%-0,010011 71158 2672025-07-09 10:34
SOHODEV0,38600,00%0,000070 05927 0422025-07-08 15:08
SONEL16,2000-0,31%-0,05003936 3632025-07-09 10:12
SOPHARMA14,5000+3,20%0,4500961 3922025-07-08 12:17
SPYROSOFT584,0000-0,34%-2,0000116 4262025-07-09 10:19
STALEXP3,0900+0,49%0,015016 00149 2112025-07-09 10:45
STALPROD255,0000+0,79%2,000012552025-07-09 09:02
STALPROFI8,52000,00%0,00006515 5462025-07-09 10:15
STAPORKOW3,1000-2,52%-0,08002 9068 9632025-07-09 10:38
SUNEX7,5900+2,57%0,19002 94222 4032025-07-09 10:45
SYGNITY119,0000+3,03%3,50001 457168 2432025-07-09 10:44
SYNEKTIK196,9000-0,35%-0,70005 9421 174 0802025-07-09 10:47
TALEX20,80000,00%0,000061242025-07-09 09:02
TARCZYNSKI121,5000+0,41%0,500013316 1362025-07-09 10:20
TATRY92,00000,00%0,0000484 4162025-07-09 09:00
TAURONPE8,5600+0,71%0,0600654 7745 602 4732025-07-09 10:47
TBULL4,2400+15,22%0,56001546522025-07-08 15:00
TENDERHUT6,2000+0,98%0,06001 3238 1992025-07-09 09:19
TERMOREX0,72000,00%0,000075542025-07-09 09:18
TESGAS2,3600-1,67%-0,04002 0004 7252025-07-09 10:36
TEXT55,5000+0,91%0,500018 2601 015 2592025-07-09 10:46
TORPOL37,15000,00%0,000063923 7082025-07-09 10:37
TOYA8,9200-0,89%-0,0800142 4931 286 1392025-07-09 10:47
TRAKCJA2,19000,00%0,000015 04432 8442025-07-09 10:34
TRANSPOL4,29000,00%0,00008342025-07-09 09:01
TRITON3,4200-0,58%-0,02004901 7252025-07-08 15:00
TSGAMES82,9000-0,84%-0,70005 258437 1852025-07-09 10:47
ULMA60,50000,00%0,00001602025-07-09 09:03
ULTGAMES11,3000-1,31%-0,150099711 5182025-07-09 10:45
UNFOLD1,12000,00%0,000010112025-07-09 09:00
UNIBEP11,2500+1,35%0,15001551 7372025-07-09 10:03
UNICREDIT237,8000+0,11%0,25005011 8902025-07-04 11:03
UNIMOT141,6000-0,28%-0,4000446 2402025-07-09 10:33
URTESTE47,8000-2,45%-1,20001265 8842025-07-09 10:25
VERCOM119,6000+0,84%1,000039847 5602025-07-09 10:43
VIGOPHOTN506,0000-0,39%-2,00008140 9922025-07-09 10:35
VINDEXUS11,4500+1,33%0,15002222025-07-09 10:45
VIVID0,5360+2,68%0,01403671962025-07-09 10:06
VOTUM45,4000+2,25%1,00005 797260 6102025-07-09 10:46
VOXEL164,8000+0,73%1,200011919 6152025-07-09 10:35
VRG3,8100+0,26%0,010023 95291 7032025-07-09 10:45
WARIMPEX2,6600+1,14%0,03002767312025-07-09 09:46
WASKO1,7300-0,86%-0,01503 4475 9612025-07-09 10:34
WAWEL666,0000+2,15%14,000021 3322025-07-09 10:20
WIELTON5,9300-1,00%-0,060025 542151 6772025-07-09 10:41
WIKANA6,9000-2,13%-0,15006514 4912025-07-09 09:00
WINVEST0,3280+29,13%0,074011 1223 6432025-07-08 15:19
WIRTUALNA81,0000-0,61%-0,50003 224262 0032025-07-09 10:41
WITTCHEN18,9200+0,42%0,08002 61149 3552025-07-09 10:42
WOODPCKR3,7000-1,07%-0,04008723 2262025-07-09 10:26
XPLUS3,54000,00%0,00003 22811 4272025-07-09 09:48
XTB72,1000-0,03%-0,0200123 5028 928 6392025-07-09 10:47
XTPL76,00000,00%0,000033125 4692025-07-09 10:31
YARRL8,1600+3,03%0,24008 29766 5052025-07-09 10:37
ZABKA20,7100+0,19%0,0400318 8586 601 1452025-07-09 10:47
ZAMET0,8520+1,19%0,01006 8425 8262025-07-09 10:09
ZEPAK24,3000-0,21%-0,050014 485351 1722025-07-09 10:43
ZREMB6,6300-0,30%-0,020020 445134 3262025-07-09 10:37
ZUE9,8000-0,20%-0,02007757 5952025-07-09 10:37