Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
AWBUD 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 20 19 09.09 11:00
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
NORTCOAST 14,9500 0,0000 0,00% 14,9500 15,0000 14,8500 4 412 65 975 29.09 16:35
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
REGNON 0,7950 -0,0850 -9,66% 0,8800 0,8800 0,7950 3 555 2 981 30.09 15:00
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
STELMET 9,0500 0,0000 0,00% 9,0500 9,2000 9,0500 2 090 18 939 28.07 15:37
WADEX 6,5200 0,0200 0,31% 6,5200 6,5200 6,5000 102 665 07.08 14:10
PBG 0,0500 -0,0040 -7,41% 0,0500 0,0500 0,0500 919 847 45 992 20.10 12:57
CCENERGY 1,2700 -0,0600 -4,51% 1,2700 1,2700 1,2400 12 648 15 907 20.10 13:10
FON 0,2900 -0,0070 -2,36% 0,2970 0,2980 0,2900 7 002 2 070 20.10 13:05
IFCAPITAL 4,4000 0,1500 3,53% 4,4000 4,6000 4,0000 4 957 22 075 20.10 12:26
ITMTRADE 0,3600 0,0000 0,00% 0,3430 0,3600 0,3430 2 216 794 19.10 13:53
REDAN 0,4000 -0,0160 -3,85% 0,4160 0,4160 0,3970 7 200 2 911 20.10 10:26
GETINOBLE 0,5000 0,0625 14,29% 0,4395 0,5300 0,4395 18 191 407 8 823 567 20.10 14:56
CFI 0,2850 -0,0040 -1,38% 0,2890 0,3050 0,2850 276 513 81 789 20.10 14:06
ATLANTIS 3,0200 -0,0200 -0,66% 2,9000 3,0600 2,9000 3 757 11 194 20.10 13:58
REINHOLD 0,2000 -0,0020 -0,99% 0,2000 0,2000 0,2000 5 500 1 100 19.10 15:23
DROP 0,1900 0,0070 3,83% 0,2000 0,2000 0,1900 20 162 3 901 06.11 15:22
SERINUS 0,9201 -0,0303 -3,19% 0,9320 0,9689 0,9145 802 566 750 317 20.10 14:56
SFINKS 0,4680 0,0130 2,86% 0,4410 0,4680 0,4410 468 209 20.10 09:08
SATIS 1,0000 -0,0100 -0,99% 1,0050 1,0300 0,9880 64 480 64 693 20.10 14:18
ELKOP 0,4830 -0,0150 -3,01% 0,4980 0,4980 0,4820 55 441 26 830 20.10 14:13
SLEEPZAG 0,7150 -0,0600 -7,74% 0,7100 0,7650 0,7050 11 809 8 466 20.10 10:50
KBDOM 0,2900 -0,0080 -2,68% 0,2900 0,2900 0,2900 7 450 2 161 20.10 11:02
URSUS 0,3800 0,0100 2,70% 0,3750 0,3840 0,3600 238 759 88 437 01.10 17:00
INVISTA 0,6300 -0,0400 -5,97% 0,6300 0,6700 0,6300 1 644 1 048 18.10 11:37
PBSFINANSE 0,3640 -0,0200 -5,21% 0,3640 0,3640 0,3640 870 317 19.10 15:00
WINVEST 0,3700 -0,0080 -2,12% 0,3780 0,3780 0,3700 520 193 14.10 15:00
KRAKCHEM 0,6700 -0,0300 -4,29% 0,6700 0,6700 0,6700 210 141 19.10 15:00
AMPLI 0,5700 -0,1300 -18,57% 0,5700 0,5700 0,5700 4 100 2 337 18.10 11:00
IFSA 1,3300 0,1100 9,02% 1,2200 1,3300 1,2200 12 15 20.10 14:54
MANYDEV 2,2000 -0,1000 -4,35% 2,2000 2,2000 2,2000 286 629 20.10 13:42
SOHODEV 0,3840 0,0020 0,52% 0,3840 0,3840 0,3840 5 002 1 921 20.10 11:18
BRASTER 1,0000 -0,0360 -3,47% 1,0660 1,0660 1,0000 59 051 60 145 20.10 14:48
STARHEDGE 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 8 100 4 617 20.10 11:28
ASMGROUP 0,4500 0,0180 4,17% 0,4500 0,4500 0,4500 1 0 04.10 13:07
ELBUDOWA 0,4350 -0,0850 -16,35% 0,5200 0,5200 0,3700 1 233 443 544 789 08.04 17:02
PRAIRIE 0,7560 -0,0210 -2,70% 0,7700 0,7770 0,7480 817 830 618 702 20.10 14:56
RESBUD 0,8600 0,0000 0,00% 0,8600 0,8600 0,8500 20 631 17 623 20.10 14:12
COALENERG 4,1300 -0,5400 -11,56% 4,6200 4,6200 4,0800 342 216 1 469 738 20.10 14:56
BAHOLDING 0,6980 -0,0010 -0,14% 0,6980 0,7060 0,6900 48 353 33 683 20.10 14:45
CZTOREBKA 0,6300 -0,0200 -3,08% 0,5900 0,6300 0,5900 6 805 4 015 20.10 14:11
PUNKPIRAT 0,5900 0,0000 0,00% 0,5900 0,5900 0,5400 12 685 7 135 20.10 13:33
INTERBUD 1,2500 0,1500 13,64% 1,2000 1,2500 1,2000 2 650 3 288 15.10 15:00
ENERGOINS 1,6900 0,0000 0,00% 1,6450 1,6900 1,6450 3 322 5 503 20.10 13:46
RAFAKO 1,1460 -0,0360 -3,05% 1,1720 1,1860 1,1300 316 016 366 948 20.10 14:56
MILKILAND 0,9780 -0,0220 -2,20% 1,0350 1,0350 0,9780 20 555 20 240 20.10 13:32
KCI 1,3300 -0,0400 -2,92% 1,3500 1,3500 1,3300 31 395 42 193 20.10 13:34
YOLO 0,7800 -0,0400 -4,88% 0,7800 0,7800 0,7800 70 55 20.10 11:00
SKYLINE 1,0900 0,0900 9,00% 1,0000 1,0900 1,0000 13 500 13 779 19.10 14:36
3RGAMES 0,7800 -0,0300 -3,70% 0,8100 0,8280 0,7800 1 765 1 441 20.10 12:46
ZREMB 1,1000 0,0000 0,00% 1,1000 1,1000 1,0800 4 575 4 967 20.10 14:17
OPENFIN 1,0750 0,0450 4,37% 1,0300 1,1300 1,0200 33 216 35 572 20.10 14:53
GETIN 1,4240 0,0240 1,71% 1,4040 1,4540 1,3900 242 022 342 899 20.10 14:56
ALTUS 1,7200 0,0200 1,18% 1,7300 1,7300 1,7000 10 114 17 306 20.10 14:54
PRIMAMODA 1,2100 -0,2000 -14,18% 1,2100 1,2100 1,2100 5 113 6 187 19.10 15:29
WORKSERV 1,3100 -0,0240 -1,80% 1,3380 1,3380 1,3100 5 270 6 921 20.10 11:36
NOWAGALA 0,9900 0,0200 2,06% 0,9900 0,9900 0,9900 120 119 14.12 10:03
TERMOREX 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 2 000 2 120 20.10 10:01
ZAMET 0,9020 -0,0180 -1,96% 0,9020 0,9200 0,9020 10 468 9 532 20.10 13:35
PATENTUS 1,2900 -0,0450 -3,37% 1,3300 1,3300 1,2500 37 944 47 746 20.10 13:54
IDMSA 1,3500 -0,0100 -0,74% 1,3600 1,3600 1,3500 1 710 2 316 20.10 10:08
INTERSPPL 1,2000 0,0100 0,84% 1,1900 1,2000 1,1900 2 928 3 492 20.10 09:10
08OCTAVA 1,0500 -0,0400 -3,67% 1,0500 1,0500 1,0500 2 2 20.10 11:00
MOSTALZAB 2,0000 -0,0200 -0,99% 2,0000 2,0300 2,0000 40 695 81 693 20.10 14:48
GROCLIN 4,3000 -0,2400 -5,29% 4,4800 4,6000 4,2100 280 575 1 227 672 20.10 14:54
PGO 1,4450 0,0050 0,35% 1,4450 1,4450 1,4400 31 776 45 880 25.02 17:01
CAPITAL 1,9900 0,0900 4,74% 1,9900 1,9900 1,9900 5 000 9 950 20.10 11:00
MEXPOLSKA 2,1700 -0,0500 -2,25% 2,1600 2,1700 2,1600 1 559 3 371 20.10 13:29
ORCOGROUP 2,5950 -0,2020 -7,22% 2,7970 2,7970 2,5200 15 115 38 891 20.10 13:53
PRIMETECH 1,4100 0,0100 0,71% 1,4100 1,4100 1,4100 500 705 20.10 11:00
KSGAGRO 4,1000 0,1000 2,50% 4,0300 4,1000 3,9800 39 015 159 163 20.10 14:31
IMPERIO 3,0000 -0,0500 -1,64% 3,0000 3,1600 2,8100 20 908 63 291 20.10 14:45
AIRWAY 1,1360 -0,0440 -3,73% 1,1740 1,1900 1,1360 59 682 68 781 20.10 14:17
MIRACULUM 1,8050 0,0050 0,28% 1,8050 1,8050 1,8050 1 100 1 986 20.10 12:39
ALTA 2,7400 0,0400 1,48% 2,7000 2,7500 2,6400 9 828 26 189 20.10 14:29
CORMAY 1,3600 -0,0080 -0,58% 1,3710 1,3820 1,3600 31 673 43 272 20.10 14:55
CIGAMES 1,7950 0,1810 11,21% 1,6140 1,8000 1,6060 4 943 617 8 524 741 20.10 14:56
LUBAWA 1,1960 -0,0020 -0,17% 1,1960 1,2080 1,1820 40 405 48 397 20.10 14:55
WASKO 1,6750 0,0000 0,00% 1,6750 1,6750 1,6750 100 168 20.10 14:13
COGNOR 4,2500 0,0200 0,47% 4,2300 4,3250 4,1250 148 306 628 532 20.10 14:54
MOJ 1,9900 -0,1100 -5,24% 2,0200 2,0200 1,8750 24 509 47 732 20.10 14:32
ATLASEST 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 1 2 14.10 16:36
PLAZACNTR 2,5600 0,0600 2,40% 2,5400 2,5680 2,4200 13 584 34 211 20.10 14:48
HERKULES 1,6450 -0,0050 -0,30% 1,6500 1,6500 1,6400 10 947 17 960 20.10 14:44
FASTFIN 1,3400 0,0000 0,00% 1,3400 1,3400 1,3400 200 268 01.10 11:24
ENAP 1,9400 0,0000 0,00% 1,9400 1,9400 1,9400 3 6 20.10 09:42
LARQ 1,7350 -0,1050 -5,71% 1,7400 1,7500 1,6800 19 789 34 323 20.10 12:38
OTMUCHOW 3,9000 0,0000 0,00% 3,9000 3,9000 3,9000 5 918 23 080 20.10 11:31
PEPEES 1,2600 0,0150 1,20% 1,2600 1,2600 1,2600 2 3 20.10 09:11
PAMAPOL 2,6400 -0,0200 -0,75% 2,6400 2,7400 2,6400 1 274 3 363 20.10 12:24
TRAKCJA 2,2450 0,0100 0,45% 2,2400 2,2650 2,2150 187 552 420 995 20.10 14:54
NOVAVISGR 1,2250 -0,0250 -2,00% 1,3400 1,3400 1,2100 2 700 3 288 20.10 14:29
RANKPROGR 2,6200 -0,0800 -2,96% 2,6300 2,6300 2,5200 65 203 167 460 20.10 14:36
RONSON 2,4600 0,0000 0,00% 2,4800 2,4800 2,4600 3 598 8 851 20.10 13:05
06MAGNA 3,3000 -0,0750 -2,22% 3,2800 3,3650 3,2800 8 605 28 364 20.10 14:37
VIVID 1,3100 0,0100 0,77% 1,3480 1,3480 1,3020 4 983 6 548 20.10 13:01
REINO 1,9900 0,0000 0,00% 1,9900 1,9900 1,9900 2 4 20.10 09:11
FAMUR 3,3200 -0,1000 -2,92% 3,4200 3,5300 3,2650 1 297 537 4 356 471 20.10 14:56
IDEABANK 1,5880 0,0180 1,15% 1,5980 1,6400 1,5700 150 405 240 390 30.12 17:00
MONNARI 2,9700 0,0100 0,34% 2,9700 2,9900 2,9200 34 004 100 452 20.10 14:54
IZOLACJA 2,8800 -0,0600 -2,04% 2,9400 2,9400 2,8600 4 393 12 636 20.10 14:51
KOMPUTRON 3,1900 -0,0100 -0,31% 3,2700 3,2700 3,1100 2 340 7 422 20.10 14:55
PMPG 4,2200 -0,1600 -3,65% 4,3800 4,3800 4,2200 706 3 051 20.10 14:18
PROCAD 1,7800 0,0000 0,00% 1,7800 1,7800 1,7800 22 951 40 853 20.10 11:00
VENTUREIN 2,3500 -0,0400 -1,67% 2,4600 2,4600 2,3500 456 1 072 20.10 13:51
MWTRADE 4,7200 0,0600 1,29% 4,6900 4,7200 4,6000 2 599 12 080 20.10 13:23
APSENERGY 3,7800 0,1200 3,28% 3,7800 3,7800 3,7800 8 30 20.10 09:00
SKOTAN 2,3100 -0,0200 -0,86% 2,3300 2,3300 2,2300 5 091 11 659 20.10 13:51
DROZAPOL 6,1000 -0,1000 -1,61% 6,2000 6,3500 6,1000 7 395 45 259 20.10 14:06
MEDIACAP 3,2300 0,0000 0,00% 3,2300 3,2300 3,2200 45 923 148 181 20.10 13:54
DEVELIA 3,8000 0,0100 0,26% 3,7600 3,8000 3,7150 75 163 283 129 20.10 14:54
POLIMEXMS 4,4750 -0,0600 -1,32% 4,5200 4,5700 4,4700 113 800 513 570 20.10 14:56
TAURONPE 3,6060 -0,0440 -1,21% 3,6400 3,6900 3,5940 1 630 610 5 920 412 20.10 14:56
PLASTBOX 2,3800 -0,0100 -0,42% 2,3900 2,3900 2,3800 39 185 93 320 20.10 13:27
MIRBUD 3,9700 -0,0700 -1,73% 4,0600 4,0600 3,9350 52 734 209 898 20.10 14:55
POZBUD 4,5300 -0,1500 -3,21% 4,7000 4,7000 4,5300 24 022 110 265 20.10 14:55
BUMECH 29,0000 -1,2000 -3,97% 30,0000 31,6000 27,2000 694 778 20 264 946 20.10 14:56
IMS 3,0800 0,0000 0,00% 3,0800 3,0800 3,0800 11 254 34 662 20.10 13:49
AUGA 2,4200 0,0200 0,83% 2,4000 2,4200 2,4000 1 230 2 971 21.09 13:51
BOWIM 9,2200 -0,2200 -2,33% 9,4200 9,4200 8,8800 71 468 656 575 20.10 14:54
ATREM 2,3000 0,0200 0,88% 2,3000 2,3000 2,2200 9 21 20.10 14:51
LIBET 2,5300 -0,0500 -1,94% 2,5800 2,5800 2,5300 1 355 3 435 20.10 13:08
VRG 3,7650 -0,0750 -1,95% 3,8400 3,8400 3,7100 12 690 47 700 20.10 14:15
JWWINVEST 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 50 102 19.10 15:34
IZOSTAL 3,5000 -0,0100 -0,28% 3,5500 3,5500 3,4700 4 278 14 941 20.10 12:48
WIKANA 4,9600 0,0000 0,00% 4,9600 4,9600 4,8000 496 2 416 20.10 09:59
SANWIL 2,1700 -0,0100 -0,46% 2,1800 2,1800 2,1700 2 363 5 138 20.10 13:08
TRITON 3,0900 0,0600 1,98% 3,0900 3,0900 3,0900 1 000 3 090 19.10 15:00
PGFGROUP 2,1400 0,0100 0,47% 2,1100 2,1400 2,1100 2 567 5 453 20.10 14:02
STAPORKOW 2,8600 0,0600 2,14% 2,8600 2,8600 2,8600 321 918 20.10 13:42
MILLENNIUM 8,6250 0,1250 1,47% 8,5050 8,7000 8,5000 794 181 6 862 001 20.10 14:55
RADPOL 3,0000 -0,0100 -0,33% 3,0100 3,0100 3,0000 1 232 3 696 20.10 14:26
COMPERIA 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 162 1 085 20.10 10:34
VISTAL 3,5500 -0,1000 -2,74% 3,6500 3,6900 3,5500 8 921 32 149 20.10 13:18
IMMOBILE 2,8400 0,0200 0,71% 2,9400 2,9400 2,8200 426 1 244 20.10 13:06
MUZA 5,7500 0,0500 0,88% 5,6500 5,7500 5,6500 1 509 8 543 19.10 14:37
ELEMENTAL 2,4200 0,0000 0,00% 2,4200 2,4200 2,4100 30 181 72 954 17.12 17:00
NTTSYSTEM 5,4600 -0,1400 -2,50% 5,5400 5,6200 5,4600 2 777 15 418 20.10 14:15
STALEXP 3,9100 -0,0100 -0,26% 3,9500 3,9700 3,8600 63 777 249 761 20.10 14:50
POLWAX 3,0200 0,0000 0,00% 3,0300 3,0300 3,0200 258 779 20.10 09:29
SOLAR 5,5200 0,0200 0,36% 5,7200 5,7200 5,5200 2 11 20.10 10:37
TRANSPOL 3,7000 -0,0300 -0,80% 3,7500 3,7700 3,7000 19 635 73 612 20.10 14:49
BORYSZEW 3,1700 0,0400 1,28% 3,1200 3,2000 3,1200 98 523 311 484 20.10 14:19
EKOEXPORT 2,8650 0,0050 0,17% 2,8700 2,8800 2,8650 7 361 21 099 20.10 14:39
UNIMA 3,0800 0,1200 4,05% 2,9600 3,0800 2,9600 600 1 827 20.10 14:36
ATENDE 4,9700 -0,0200 -0,40% 4,9900 4,9900 4,9000 31 004 152 688 20.10 14:46
QUERCUS 4,3200 -0,1200 -2,70% 4,4400 4,4400 4,3000 12 410 53 915 20.10 14:40
PCCEXOL 2,8560 -0,0080 -0,28% 2,8660 2,8840 2,8380 55 247 157 527 20.10 14:15
JWCONSTR 4,1600 -0,0200 -0,48% 4,1700 4,1700 3,9600 8 027 32 433 20.05 16:16
POLNORD 3,5300 0,0000 0,00% 3,5350 3,5350 3,5300 5 361 18 947 17.02 12:27
INTROL 4,9900 0,0000 0,00% 4,8600 4,9900 4,8600 2 460 12 075 20.10 14:24
PROVIDENT 7,1500 -0,2000 -2,72% 7,3500 7,3500 7,1500 1 100 7 885 20.10 12:52
INTERFERI 4,6400 0,2000 4,50% 4,6000 4,6600 4,5200 3 600 16 593 20.10 10:49
MDIENERGIA 3,1500 -0,0600 -1,87% 3,2100 3,2100 3,1400 2 473 7 841 20.10 14:53
ZUE 3,6000 0,0200 0,56% 3,6000 3,6000 3,6000 998 3 593 20.10 14:51
ADIUVO 3,7100 -0,1800 -4,63% 3,8400 3,8400 3,7100 2 806 10 467 20.10 12:57
FERRUM 3,9200 -0,2000 -4,85% 3,9200 3,9200 3,9200 1 690 6 625 20.10 13:01
EDINVEST 3,7800 0,0000 0,00% 3,8000 3,8000 3,7800 405 1 531 20.10 10:12
NEXITY 3,8000 -0,2500 -6,17% 4,0900 4,1500 3,8000 20 789 84 287 20.10 14:53
PROTEKTOR 3,2500 0,0000 0,00% 3,2600 3,2950 3,2500 6 350 20 647 20.10 12:21
LENA 4,7700 -0,0300 -0,63% 4,8300 4,8300 4,7700 1 148 5 506 20.10 12:21
SWISSMED 10,7500 0,0000 0,00% 10,7500 10,7500 10,7500 6 65 20.10 09:24
EUROHOLD 13,2000 0,2000 1,54% 13,2000 13,2000 13,2000 1 13 20.10 09:01
BBIDEV 5,8000 0,0000 0,00% 5,8200 5,9800 5,8000 666 3 874 20.10 13:58
IPOPEMA 3,3400 0,0000 0,00% 3,3000 3,3400 3,3000 4 593 15 247 20.10 10:46
BERLING 5,4000 0,0000 0,00% 5,4000 5,4000 5,4000 455 2 457 18.10 11:00
ELZAB 4,5000 0,0000 0,00% 4,4500 4,5000 4,4500 3 996 17 892 19.10 14:22
ATMGRUPA 4,3500 -0,0200 -0,46% 4,3800 4,3800 4,2400 793 3 388 20.10 13:38
WIELTON 12,8200 -0,3000 -2,29% 13,1400 13,1400 12,3200 100 387 1 272 476 20.10 14:48
MASTERPHA 4,4800 0,0200 0,45% 4,4800 4,4800 4,4800 2 355 10 550 20.10 11:26
TESGAS 4,3000 -0,0800 -1,83% 4,3300 4,3300 4,2900 1 202 5 170 20.10 11:47
SUNEX 4,8900 -0,1700 -3,36% 5,0400 5,0400 4,6800 6 798 32 776 20.10 13:52
OTLOG 10,2000 -0,4500 -4,23% 10,6500 10,7500 10,1500 3 363 35 073 20.10 14:10
GLCOSMED 4,3200 -0,0300 -0,69% 4,3300 4,3300 4,2100 4 050 17 192 20.10 13:36
ARCTIC 6,9800 0,0200 0,29% 7,0700 7,0700 6,9700 34 151 239 026 20.10 14:38
AGROTON 8,0800 -0,0400 -0,49% 8,0000 8,1600 7,8000 5 094 40 593 20.10 13:51
ECHO 4,5500 0,0000 0,00% 4,5500 4,6100 4,5200 4 670 21 279 20.10 13:54
EUCO 4,2200 -0,0200 -0,47% 4,2900 4,2900 4,2200 2 010 8 507 20.10 10:06
ARTERIA 6,2500 0,0500 0,81% 6,2500 6,2500 6,1500 1 605 9 933 20.10 10:43
MOSTALWAR 7,0000 0,0000 0,00% 7,0800 7,0800 6,9200 4 876 34 095 20.10 14:13
WOJAS 4,3600 -0,1200 -2,68% 4,4400 4,5000 4,3500 2 526 11 044 20.10 13:50
ODLEWNIE 5,6800 -0,0200 -0,35% 5,7000 5,7000 5,6800 1 140 6 494 20.10 14:47
ACTION 15,9000 -0,1500 -0,93% 16,0500 16,1000 15,8500 25 322 403 088 20.10 14:49
WARIMPEX 5,1600 -0,0400 -0,77% 5,1800 5,1800 5,1600 840 4 336 15.10 14:18
IFIRMA 15,5500 -0,3500 -2,20% 15,9000 15,9000 15,5000 8 108 125 852 20.10 14:48
BIOTON 4,7100 -0,0250 -0,53% 4,7050 4,7450 4,7000 7 111 33 452 20.10 14:35
EFEKT 6,2200 0,0000 0,00% 6,2200 6,2200 6,2200 50 311 20.10 11:00
PGNIG 6,5000 -0,1200 -1,81% 6,5800 6,5920 6,3100 3 366 730 21 619 832 20.10 14:56
GOBARTO 4,9000 -0,1000 -2,00% 4,9000 4,9000 4,9000 200 980 20.10 11:00
VINDEXUS 7,6600 0,1200 1,59% 7,5200 7,6600 7,5200 9 143 69 353 20.10 14:56
4FUNMEDIA 7,0600 -0,0200 -0,28% 7,1000 7,1000 7,0600 165 1 166 20.10 09:15
INPRO 8,3500 0,1500 1,83% 8,4000 8,4000 8,3500 133 1 111 20.10 11:47
NANOGROUP 4,9900 -0,0100 -0,20% 5,0000 5,0000 4,9000 2 128 10 509 20.10 14:45
AGORA 8,4800 0,1600 1,92% 8,4000 8,5400 8,3000 5 554 46 688 20.10 14:26
NETIA 6,9400 0,0000 0,00% 6,9400 6,9400 6,9400 1 005 6 975 29.07 12:41
DGA 8,8000 0,2000 2,33% 8,8500 8,8500 8,8000 129 1 136 20.10 14:15
PGE 10,1450 0,0750 0,74% 10,0700 10,2400 10,0000 795 805 8 037 271 20.10 14:56
ENEA 10,0500 -0,1200 -1,18% 10,1700 10,2500 10,0100 209 358 2 113 402 20.10 14:55
STALPROFI 10,3000 -0,1000 -0,96% 10,3000 10,4500 10,2500 31 405 323 476 20.10 14:50
BOS 11,3000 -0,1500 -1,31% 11,3500 11,4000 11,1500 33 030 371 181 20.10 13:36
MARVIPOL 9,4000 -0,1800 -1,88% 9,5800 9,5800 9,4000 2 535 23 873 20.10 14:52
RELPOL 7,9400 -0,0800 -1,00% 8,0600 8,0600 7,8200 5 896 46 770 20.10 14:44
PRAGMAINK 5,3000 -0,0500 -0,93% 5,3500 5,3500 5,2500 4 224 22 284 20.10 14:55
ELEKTROTI 6,8200 0,0000 0,00% 6,8200 6,8800 6,8200 4 138 28 226 20.10 12:59
DIGITREE 7,5000 -0,4000 -5,06% 7,6000 7,6000 7,5000 1 387 10 502 20.10 14:24
AIGAMES 5,2300 -0,1300 -2,43% 5,3100 5,4700 5,1100 22 328 117 952 20.10 14:50
SILVAIR-REGS 5,6000 0,1000 1,82% 5,7000 5,7000 5,6000 212 1 188 20.10 14:28
GTC 7,2900 0,0300 0,41% 7,2600 7,3500 7,1000 1 334 9 613 20.10 12:24
IBSM 16,4000 1,4000 9,33% 16,4000 16,4000 16,4000 2 33 20.10 11:03
INC 5,4900 -0,0100 -0,18% 5,5600 5,6000 5,3900 10 402 56 896 20.10 14:02
MBWS 6,2000 0,2000 3,33% 6,2000 6,2000 6,2000 2 12 20.10 09:10
MAKARONPL 6,9200 -0,1000 -1,42% 6,9200 6,9200 6,9200 676 4 678 20.10 14:05
ASBIS 26,1000 0,3000 1,16% 25,8000 26,3000 25,4500 76 739 1 987 561 20.10 14:42
CPGROUP 9,6200 0,0000 0,00% 9,6200 9,6200 9,6200 10 96 20.10 09:00
TOYA 8,4000 0,0000 0,00% 8,4000 8,4900 8,3800 35 223 296 820 20.10 14:53
ORANGEPL 7,9300 0,0100 0,13% 7,9450 8,0800 7,9000 923 781 7 375 649 20.10 14:56
WITTCHEN 13,3000 0,0500 0,38% 13,4500 13,4500 13,0000 1 621 21 155 20.10 14:47
ATLANTAPL 8,6200 -0,1800 -2,05% 8,7000 8,7000 8,6200 300 2 586 20.10 10:57
SILVANO 8,2600 -0,5000 -5,71% 8,2200 8,2600 8,2200 400 3 296 20.10 11:35
KINOPOL 13,7000 0,2000 1,48% 13,7500 13,7500 13,4500 4 201 56 879 20.10 14:47
CELTIC 7,2000 0,0000 0,00% 7,2000 7,2500 7,2000 849 6 133 20.10 12:41
AUTOPARTN 13,4500 0,2500 1,89% 13,6000 13,6000 13,2000 18 719 249 459 20.10 14:51
KREC 20,4000 -0,6000 -2,86% 20,8000 21,0000 20,4000 2 094 43 160 20.10 14:25
CITYSERV 13,5500 -0,0500 -0,37% 13,5500 13,5500 13,5500 1 600 21 680 20.10 09:00
AILLERON 13,8000 0,0500 0,36% 13,9000 13,9000 13,7000 1 665 22 967 20.10 14:26
SYGNITY 10,3000 -0,1500 -1,44% 10,2500 10,6000 10,1000 12 141 123 568 20.10 14:24
UNIBEP 11,9500 0,3000 2,58% 11,6500 11,9500 11,6500 275 3 230 20.10 12:59
BEDZIN 7,3000 -0,1000 -1,35% 7,3000 7,3000 7,3000 33 241 20.10 12:03
NOVATURAS 18,0000 -0,9000 -4,76% 18,0000 18,0000 18,0000 10 180 18.10 14:00
RAWLPLUG 16,9000 -0,5000 -2,87% 17,4000 17,4000 16,8000 997 16 991 20.10 14:26
SOPHARMA 8,1000 0,1500 1,89% 8,1500 8,2000 8,1000 249 2 029 19.10 13:41
HARPER 8,2900 -0,0100 -0,12% 8,3000 8,3400 7,9000 3 495 28 649 20.10 14:54
PHOTON 7,5000 0,0000 0,00% 7,5000 7,5000 7,4500 11 857 88 620 20.10 14:49
ENERGA 8,1600 -0,0100 -0,12% 8,1900 8,2000 8,1600 6 742 55 103 20.10 12:08
KOMPAP 18,8000 0,0000 0,00% 18,5000 18,8000 18,0000 716 13 056 18.10 11:56
SANTANDER 15,2040 -0,1460 -0,95% 15,3220 15,5000 15,2040 1 631 25 040 20.10 14:36
MOSTALPLC 23,7000 0,1000 0,42% 23,7000 23,8000 23,3000 1 377 32 567 20.10 14:18
BETACOM 8,1000 0,0500 0,62% 8,0500 8,1000 8,0500 402 3 249 20.10 12:00
BIOMEDLUB 9,2060 -0,1440 -1,54% 9,3500 9,4400 9,1700 179 250 1 659 688 20.10 14:54
ARTIFEX 12,4000 0,0500 0,40% 12,4500 12,4500 12,3000 1 304 16 100 20.10 14:16
SEKO 8,7500 -0,2500 -2,78% 8,7500 8,7500 8,7500 510 4 463 20.10 10:56
PHARMENA 10,1000 -0,2800 -2,70% 10,2200 10,3800 9,7400 5 065 50 514 20.10 14:46
LENTEX 9,5800 0,1400 1,48% 9,5400 9,6800 9,4200 4 288 40 897 20.10 14:29
ZEPAK 18,9500 -0,2500 -1,30% 19,4000 19,4000 18,7000 38 630 731 354 20.10 14:54
I2DEV 10,7000 0,1000 0,94% 10,6000 11,1000 10,5000 3 893 41 287 18.10 12:19
ESOTIQ 54,0000 0,0000 0,00% 54,8000 56,0000 53,2000 1 829 99 831 20.10 14:13
FEERUM 9,4800 0,0000 0,00% 9,4800 9,4800 9,4800 216 2 048 19.10 15:05
GAMFACTOR 9,9900 -0,3500 -3,38% 10,3400 10,3400 9,8900 3 621 35 962 20.10 14:46
PHN 14,9500 0,2500 1,70% 14,7000 14,9500 14,5000 4 733 69 391 20.10 14:40
GRODNO 17,1000 -0,3200 -1,84% 17,4200 17,4200 16,8000 24 203 411 006 20.10 14:49
SONEL 10,8000 0,1000 0,93% 10,8000 10,8000 10,7500 1 233 13 271 20.10 14:49
PKPCARGO 18,4000 -0,7200 -3,77% 19,2200 19,2200 18,0000 301 089 5 549 760 20.10 14:56
TORPOL 12,7800 -0,0800 -0,62% 12,8600 12,8600 12,6200 12 221 155 256 20.10 13:37
MERCOR 16,4000 -0,0500 -0,30% 16,8000 16,8000 16,4000 739 12 176 20.10 14:00
FASING 13,9000 0,2500 1,83% 13,6000 13,9000 13,4000 4 217 57 287 20.10 14:33
KREDYTIN 16,0000 0,2000 1,27% 16,0000 16,0000 16,0000 2 32 20.10 09:13
MEGARON 15,0000 -0,2000 -1,32% 15,0000 15,0000 15,0000 30 450 14.10 15:00
REMAK 19,6000 -0,4000 -2,00% 19,9000 19,9000 19,6000 140 2 746 20.10 12:30
PANOVA 14,9500 0,0500 0,34% 14,9000 14,9500 14,9000 222 3 308 19.10 17:00
ORZBIALY 25,0000 0,3000 1,21% 24,6000 25,6000 24,6000 1 177 29 706 20.10 13:38
LABOPRINT 14,9000 0,0000 0,00% 14,9000 14,9000 14,9000 8 119 20.10 09:00
MAXCOM 12,2500 -0,1500 -1,21% 12,4000 12,4000 12,1500 702 8 577 20.10 12:40
HELIO 16,1000 0,0000 0,00% 16,1000 16,6000 16,1000 483 7 780 20.10 13:37
APLISENS 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 395 5 372 20.10 09:18
PGSSOFT 17,9000 -0,1000 -0,56% 17,9000 17,9000 17,9000 184 3 294 20.10 14:31
RAINBOW 25,7000 -0,2500 -0,96% 25,5500 25,7000 25,0000 6 206 156 754 20.10 14:50
VOTUM 13,5200 -0,5400 -3,84% 14,1800 14,1800 13,5200 20 205 278 203 20.10 14:52
HMINWEST 31,7000 -2,4000 -7,04% 34,3000 34,3000 31,7000 1 466 47 389 20.10 14:32
SIMPLE 13,1000 0,0000 0,00% 13,1000 13,1000 13,1000 130 1 703 20.10 11:00
POLICE 12,3000 -0,1000 -0,81% 12,3000 12,4500 12,3000 770 9 481 20.10 13:53
TALEX 15,0000 -0,1000 -0,66% 15,1000 15,1000 15,0000 110 1 651 20.10 10:21
GAMEOPS 11,8000 -0,6000 -4,84% 12,2800 12,2800 11,7000 987 11 681 20.10 14:53
EUROCASH 11,6900 -0,0600 -0,51% 11,7500 11,7500 11,5500 64 651 752 714 20.10 14:55
EMCINSMED 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 5 60 19.10 16:09
LSISOFT 16,0000 -0,3000 -1,84% 16,0000 16,0000 16,0000 183 2 928 20.10 14:23
ALIOR 53,7600 1,4600 2,79% 52,3000 53,8200 51,8200 290 910 15 405 239 20.10 14:56
TOWERINVT 15,0000 -1,0000 -6,25% 15,0000 16,3000 15,0000 9 986 149 791 20.10 14:54
BIK 22,4000 0,2000 0,90% 22,8000 22,8000 22,4000 9 204 06.05 14:34
IMPEL 13,0000 0,0500 0,39% 13,0500 13,0500 13,0000 15 101 196 321 03.03 13:46
LOKUM 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 210 5 040 20.10 09:37
PEMANAGER 18,5000 -0,4500 -2,37% 18,9500 18,9500 18,1000 371 6 873 18.06 17:00
SANOK 19,7000 0,2000 1,03% 19,4000 19,7000 19,4000 5 396 105 462 20.10 14:55
IMCOMPANY 33,7000 -0,6000 -1,75% 34,2000 34,5000 33,7000 1 283 43 863 20.10 14:43
CDRL 23,6000 -0,9000 -3,67% 24,5000 24,5000 23,6000 7 167 20.10 10:04
GAMFACTOR-PDA 17,6120 -0,2880 -1,61% 17,9000 18,2440 17,5140 1 130 20 300 15.01 17:00
CNT 20,9000 -1,0000 -4,57% 21,9000 22,0000 20,9000 30 789 676 764 20.10 14:49
SECOGROUP 15,0000 -0,6000 -3,85% 15,0000 15,0000 15,0000 540 8 100 20.10 11:17
XTB 15,6200 0,3200 2,09% 15,3100 15,7500 15,3100 317 909 4 937 170 20.10 14:55
DELKO 16,0200 -0,1200 -0,74% 16,1200 16,1200 16,0200 948 15 222 20.10 14:53
FMG 25,0000 1,6000 6,84% 25,0000 25,0000 25,0000 27 675 15.10 15:00
TIM 44,4500 -0,0500 -0,11% 44,5000 44,7000 44,3000 10 719 476 619 20.10 14:39
MCI 24,3000 -0,7000 -2,80% 25,0000 25,0000 24,2000 5 710 139 759 20.10 14:06
PEKABEX 22,8000 0,4000 1,79% 22,4000 22,8000 21,9000 1 338 30 180 20.10 14:52
RAFAMET 17,0000 -0,1000 -0,58% 17,0000 17,0000 17,0000 9 291 157 947 20.10 13:01
AMREST 31,7200 -0,4800 -1,49% 32,2200 32,2200 31,5200 25 063 796 136 20.10 14:49
OPTEAM 15,2500 -0,0500 -0,33% 15,3000 15,6000 15,2500 1 201 18 498 20.10 14:09
INTERAOLT 19,9000 0,0800 0,40% 19,9200 20,0000 19,8600 4 501 89 776 20.10 14:50
TARCZYNSKI 46,0000 -1,0000 -2,13% 46,0000 46,0000 46,0000 217 9 982 20.10 11:00
SELENAFM 24,5000 0,0000 0,00% 24,5000 24,8000 24,3000 2 915 71 162 20.10 13:10
KRVITAMIN 18,2800 -0,0200 -0,11% 18,1400 18,4400 18,0000 4 827 87 358 20.10 14:12
PROJPRZEM 15,2000 0,1000 0,66% 15,2000 15,2000 15,2000 10 152 20.10 09:00
OEX 22,4000 0,9000 4,19% 21,8000 22,8000 21,8000 780 17 180 20.10 14:34
KGL 15,2500 0,2500 1,67% 15,3500 15,3500 15,2500 2 536 38 675 20.10 13:27
QUANTUM 44,0000 -1,0000 -2,22% 45,0000 45,0000 44,0000 37 1 651 20.10 10:33
BOGDANKA 41,8000 -1,9000 -4,35% 43,1500 44,7000 40,8500 484 843 20 520 532 20.10 14:56
JSW 53,6600 -1,7000 -3,07% 55,5000 56,9000 51,7400 1 579 815 85 862 216 20.10 14:56
SUWARY 23,2000 0,6000 2,65% 24,2000 24,2000 23,2000 321 7 459 20.10 09:36
OAT 38,6000 -0,4000 -1,03% 38,6000 39,0000 38,5500 11 447 443 068 20.10 14:52
ENELMED 17,2000 -0,1000 -0,58% 17,2000 17,2000 17,2000 73 1 256 19.10 13:02
BEST 26,4000 0,4000 1,54% 28,0000 28,0000 26,2000 1 030 28 096 20.10 12:56
MEDINICE 22,8000 -0,3000 -1,30% 23,1000 23,3000 22,2000 1 149 26 267 20.10 14:38
BOOMBIT 18,5000 -0,4000 -2,12% 18,8000 18,9000 18,2000 17 580 325 125 20.10 14:38
FERRO 39,8000 -0,1000 -0,25% 39,8000 40,0000 38,9000 2 500 99 791 20.10 14:55
MENNICA 21,0000 0,1000 0,48% 20,9000 21,2000 20,8000 516 10 865 20.10 13:58
K2HOLDING 21,9000 0,3000 1,39% 21,9000 22,9000 21,8000 2 230 49 192 20.10 13:54
AMBRA 25,5000 0,1000 0,39% 25,1000 25,7000 25,1000 4 138 105 682 20.10 14:47
MEDICALG 18,2800 -0,0200 -0,11% 18,4000 18,4000 18,2000 1 391 25 395 20.10 14:42
PRAGMAFA 24,3000 0,0000 0,00% 24,3000 24,3000 24,3000 510 12 393 16.06 09:37
MFO 50,0000 0,0000 0,00% 50,2000 50,2000 49,7000 525 26 198 20.10 13:06
PROCHEM 25,8000 0,0000 0,00% 25,8000 25,8000 25,8000 10 258 20.10 14:51
ARCHICOM 22,6000 -0,2000 -0,88% 22,9000 23,1000 22,0000 4 292 97 325 20.10 14:38
ASTARTA 50,0000 -0,6000 -1,19% 50,2000 50,7000 49,0000 23 857 1 181 207 20.10 14:56
DADELO 17,9820 -0,1680 -0,93% 18,2960 18,2960 17,0000 4 021 71 454 20.10 14:47
ERBUD 75,0000 2,2000 3,02% 73,8000 76,6000 73,2000 1 888 141 460 20.10 14:54
INSTALKRK 31,9000 0,3000 0,95% 31,9000 32,7000 31,9000 1 335 42 985 20.10 14:42
PKOBP 45,6000 -0,5100 -1,11% 46,0700 46,3500 45,5600 1 407 150 64 636 980 20.10 14:56
MOL 34,7400 0,3400 0,99% 34,6800 34,7400 34,5800 390 13 527 20.10 14:22
ROPCZYCE 29,5000 0,0000 0,00% 29,5000 29,5000 29,5000 150 4 425 20.10 09:39
APATOR 22,0000 0,2000 0,92% 21,8000 22,0000 21,6000 5 849 127 955 20.10 14:55
MABION 71,0000 -6,0000 -7,79% 74,8000 75,0000 67,2000 551 825 38 667 112 20.10 14:56
ENTER 33,0000 -0,2000 -0,60% 33,5000 33,5000 31,5500 3 714 120 532 20.10 13:47
DEKPOL 33,7000 -0,7000 -2,03% 33,7000 33,7000 33,7000 40 1 348 20.10 12:35
GRUPAAZOTY 29,9400 -0,2600 -0,86% 30,2400 30,5200 29,4600 98 707 2 958 886 20.10 14:53
BRAND24 22,6000 -1,4000 -5,83% 24,0000 24,0000 22,4000 3 524 80 860 20.10 14:52
PZU 39,4900 -0,5500 -1,37% 39,9700 39,9700 39,3500 745 568 29 529 732 20.10 14:56
TBULL 21,2500 -0,2500 -1,16% 21,5000 21,5000 21,2500 318 6 813 20.10 10:59
EUROTEL 38,0000 -0,8000 -2,06% 38,5000 38,5000 38,0000 1 339 51 220 20.10 14:30
NEWAG 23,0000 0,0000 0,00% 23,1000 23,1000 23,0000 1 344 30 919 20.10 14:44
SESCOM 58,0000 -2,0000 -3,33% 60,0000 60,0000 57,5000 162 9 514 20.10 13:28
SKARBIEC 34,4000 -0,4000 -1,15% 34,7000 34,9000 34,4000 1 618 56 132 20.10 14:18
SYNEKTIK 28,4500 -0,0500 -0,18% 28,4000 28,4500 28,3000 946 26 796 20.10 14:17
CAVATINA 24,9000 0,7000 2,89% 24,2100 24,9500 24,2100 8 195 20.10 11:13
ONDE 23,4000 -0,4000 -1,68% 23,6500 23,6900 22,9800 112 157 2 621 635 20.10 14:55
UNIMOT 50,0000 0,2000 0,40% 50,0000 50,1000 49,2000 4 926 245 397 20.10 14:54
CYFRPLSAT 37,0200 0,1800 0,49% 36,9000 37,3800 36,5800 228 234 8 441 241 20.10 14:56
KPPD 69,0000 -2,0000 -2,82% 74,0000 74,0000 62,5000 3 134 210 738 20.10 14:54
ULTGAMES 25,5000 0,0000 0,00% 25,5000 25,5000 24,3000 6 149 153 656 20.10 14:22
ABPL 59,0000 -0,4000 -0,67% 59,4000 59,4000 58,8000 576 34 016 20.10 12:37
CIECH 40,8500 -0,5000 -1,21% 41,5000 41,5500 40,2000 63 001 2 567 054 20.10 14:56
ATAL 46,6000 0,2000 0,43% 46,0000 46,9000 46,0000 2 480 115 394 20.10 14:53
ONDE-PDA 26,9500 0,3500 1,32% 26,6000 26,9500 26,5000 4 135 110 034 30.08 17:03
HYDROTOR 38,3000 0,0000 0,00% 38,3000 38,5000 37,8000 428 16 264 20.10 14:47
LOTOS 63,0000 -1,0400 -1,62% 64,0800 64,7000 62,5800 173 187 11 032 061 20.10 14:54
HANDLOWY 52,8000 -0,6000 -1,12% 53,4000 53,6000 51,9000 21 417 1 131 685 20.10 14:55
DECORA 39,2000 0,0000 0,00% 39,3000 39,3000 39,0000 405 15 833 20.10 14:47
IZOBLOK 40,6000 0,0000 0,00% 40,6000 40,6000 40,6000 40 1 624 20.10 12:16
ANSWEAR 34,2000 -0,6500 -1,87% 34,9000 34,9000 34,2000 1 127 39 021 20.10 14:55
UNICREDIT 52,8600 -0,9200 -1,71% 53,0000 53,0900 52,8600 150 7 944 19.10 16:49
OPONEO.PL 65,0000 0,0000 0,00% 67,0000 67,0000 64,8000 805 52 421 20.10 14:44
KOGENERA 35,7000 -0,3000 -0,83% 36,0000 36,3000 35,2000 2 021 71 972 20.10 14:55
R22 52,2000 0,1000 0,19% 52,5000 52,5000 52,2000 2 959 154 465 20.10 14:03
CLNPHARMA 37,3000 -0,3000 -0,80% 37,4000 37,8500 36,7000 9 764 361 863 20.10 14:30
ASSECOBS 36,8000 -0,1000 -0,27% 36,9000 36,9000 36,6000 771 28 366 20.10 14:46
BNPPPL 92,0000 -1,0000 -1,08% 94,0000 94,0000 91,0000 288 26 555 20.10 13:58
FORTE 51,6000 -0,3000 -0,58% 51,9000 52,4000 50,9000 703 36 420 20.10 14:19
ACAUTOGAZ 35,0000 0,0000 0,00% 34,8000 35,0000 34,7000 199 6 927 20.10 13:56
HUUUGE-S144 35,4050 0,0050 0,01% 35,0000 35,6850 35,0000 5 057 178 285 20.10 14:55
ALUMETAL 53,0000 -0,6000 -1,12% 54,4000 54,4000 52,4000 6 458 341 313 20.10 14:51
ASSECOSEE 47,4000 0,0000 0,00% 47,4000 47,5000 47,0000 7 346 348 173 20.10 14:49
ERG 43,0000 -1,8000 -4,02% 44,8000 44,8000 43,0000 136 5 850 20.10 11:00
CCC 123,1500 -3,2500 -2,57% 125,4000 126,7000 122,9000 54 053 6 737 509 20.10 14:56
PKNORLEN 89,0000 0,4600 0,52% 88,5400 90,1000 88,4200 449 386 40 136 588 20.10 14:56
PLAY 38,5200 -0,1400 -0,36% 38,5600 38,6000 38,5000 135 322 5 213 236 18.12 17:00
KERNEL 62,7000 -0,2000 -0,32% 63,0000 63,0000 62,5000 12 605 789 439 20.10 14:54
VOXEL 48,9000 -0,1000 -0,20% 48,9000 48,9000 48,5000 5 204 254 041 20.10 14:55
MANGATA 74,0000 -1,6000 -2,12% 74,6000 74,6000 74,0000 291 21 589 20.10 11:58
PCFGROUP 47,2800 -0,7200 -1,50% 49,0000 50,0000 47,0000 21 701 1 056 098 20.10 14:53
SELVITA 78,8000 2,8000 3,68% 76,4000 78,8000 75,2000 19 144 1 484 191 20.10 14:56
GPW 42,7200 -0,2800 -0,65% 43,0000 43,0400 42,7200 16 405 702 709 20.10 14:56
PCCROKITA 95,5000 0,5000 0,53% 95,2000 95,5000 94,1000 4 949 468 768 20.10 14:48
PEP 80,0000 -0,9000 -1,11% 80,8000 80,8000 78,0000 746 59 474 20.10 13:34
PEKAO 122,2000 0,7000 0,58% 121,6500 123,8000 120,8000 442 170 54 094 480 20.10 14:56
PEPCO 46,7700 0,7700 1,67% 45,3100 46,8950 45,2200 96 831 4 482 930 20.10 14:56
ULMA 57,0000 -2,5000 -4,20% 59,5000 59,5000 57,0000 196 11 177 20.10 11:29
RYVU 56,5000 -0,4000 -0,70% 56,5000 56,5000 55,6000 1 260 70 526 20.10 13:52
COMP 58,6000 0,0000 0,00% 58,6000 58,6000 58,2000 825 48 199 20.10 13:25
ALLEGRO 50,0000 0,7050 1,43% 49,0500 50,4800 48,8100 1 414 363 70 404 144 20.10 14:56
VERCOM-PDA 51,9000 0,4600 0,89% 51,5500 51,9000 51,5500 989 51 200 23.06 13:13
VERCOM 53,2000 -0,8000 -1,48% 53,9000 53,9000 53,2000 601 32 008 20.10 14:46
KRUSZWICA 66,0000 0,2000 0,30% 66,0000 66,0000 66,0000 2 132 26.02 16:11
SHOPER 71,0000 0,0000 0,00% 71,0000 71,6000 70,2900 37 256 2 652 080 20.10 14:26
XTPL 58,0000 -0,7000 -1,19% 60,0000 60,0000 57,2000 774 44 625 20.10 14:24
IIAAV 96,5000 2,5000 2,66% 96,5000 96,5000 96,5000 10 965 15.10 09:29
ASSECOPOL 98,6500 -0,1500 -0,15% 98,9500 99,3500 98,0000 54 700 5 393 819 20.10 14:56
MLSYSTEM 97,8000 0,8000 0,82% 97,8000 98,0000 94,0000 3 907 377 627 20.10 14:53
OVOSTAR 74,0000 -0,5000 -0,67% 74,0000 74,0000 74,0000 1 74 20.10 09:00
DEBICA 78,6000 0,4000 0,51% 77,4000 78,6000 77,2000 1 350 104 636 20.10 14:01
MLPGROUP 75,4000 2,0000 2,72% 74,6000 75,4000 74,6000 207 15 497 19.10 16:09
PCFGROUP-PDA 71,8800 -0,1200 -0,17% 72,8600 73,9800 71,8100 11 366 826 193 02.02 17:00
PBKM 85,0000 0,0000 0,00% 85,0000 85,0000 85,0000 145 12 325 20.10 11:00
PULAWY 85,0000 0,4000 0,47% 84,6000 85,0000 82,0000 847 71 127 20.10 14:16
PURE 89,7000 -1,3000 -1,43% 91,2000 91,2000 89,1000 280 25 239 20.10 14:31
WIRTUALNA 135,0000 -3,0000 -2,17% 138,0000 138,0000 135,0000 11 607 1 573 156 20.10 14:28
CEZ 132,7000 -5,3000 -3,84% 135,0000 135,0000 132,2000 875 117 419 20.10 14:46
MLPGROUP-PDA 78,5000 1,5000 1,95% 78,5000 78,5000 78,5000 500 39 250 25.11 10:22
SNIEZKA 80,0000 -1,0000 -1,23% 81,0000 81,0000 80,0000 279 22 401 20.10 14:46
LIVECHAT 124,6000 0,6000 0,48% 124,4000 125,6000 123,6000 9 208 1 144 038 20.10 14:47
DOMDEV 142,0000 -0,2000 -0,14% 144,0000 144,0000 141,2000 2 266 325 064 20.10 14:53
PURE-PDA 127,5000 -0,5000 -0,39% 126,0000 129,0000 126,0000 502 64 429 03.02 17:00
INGBSK 267,5000 6,5000 2,49% 260,0000 271,5000 260,0000 5 340 1 433 454 20.10 14:39
MERCATOR 108,3500 0,3500 0,32% 107,1500 110,5000 99,3600 309 807 32 384 140 20.10 14:56
KRUK 336,8000 7,6000 2,31% 330,0000 338,0000 330,0000 8 650 2 898 064 20.10 14:53
MBANK 521,5000 0,5000 0,10% 521,5000 525,0000 514,5000 17 246 8 972 236 20.10 14:56
KGHM 167,5500 -0,4500 -0,27% 166,5000 169,2000 165,1000 318 964 53 367 012 20.10 14:56
ZPUE 205,0000 0,0000 0,00% 205,0000 205,0000 205,0000 634 129 970 20.10 13:47
NOVITA 159,5000 -0,5000 -0,31% 159,5000 160,0000 159,5000 69 11 020 20.10 11:53
SANPL 358,6000 1,9000 0,53% 358,5000 365,9000 356,3000 35 876 12 936 634 20.10 14:56
AMICA 125,8000 -0,2000 -0,16% 126,0000 127,0000 125,0000 12 984 1 636 216 20.10 14:56
TALANX 170,0000 -1,6000 -0,93% 170,0000 170,0000 170,0000 3 510 04.06 11:21
TATRY 206,0000 0,0000 0,00% 206,0000 206,0000 206,0000 33 6 798 20.10 09:52
CAPTORTX-PDA 182,0000 0,0000 0,00% 182,0000 185,0000 180,0000 535 97 151 10.06 17:01
CDPROJEKT 195,6200 -1,8600 -0,94% 197,0000 197,5800 193,5000 134 304 26 289 980 20.10 14:56
CAPTORTX 197,9000 -2,1000 -1,05% 199,9000 199,9000 197,9000 116 23 080 20.10 14:03
STALPROD 294,0000 -10,0000 -3,29% 304,5000 307,0000 288,0000 3 637 1 073 771 20.10 14:45
DATAWALK 254,5000 -4,5000 -1,74% 259,5000 259,5000 250,5000 1 699 431 386 20.10 14:55
COMARCH 250,0000 0,0000 0,00% 250,0000 250,0000 248,0000 469 117 021 20.10 14:51
INTERCARS 457,0000 -3,0000 -0,65% 457,0000 457,0000 453,0000 81 36 956 20.10 14:54
MOBRUK 363,0000 0,0000 0,00% 363,0000 366,0000 362,0000 618 225 277 20.10 14:45
DINOPL 368,5000 -1,1000 -0,30% 369,7000 370,0000 364,0000 134 495 49 591 748 20.10 14:55
BUDIMEX 275,0000 -3,0000 -1,08% 278,0000 278,0000 274,0000 1 755 483 288 20.10 14:54
KRKA 512,0000 0,0000 0,00% 512,0000 514,0000 510,0000 144 73 534 20.10 13:50
TSGAMES 354,2000 -10,6000 -2,91% 364,8000 368,8000 353,4000 35 659 12 753 953 20.10 14:56
11BIT 425,0000 2,4000 0,57% 422,0000 425,8000 419,8000 2 554 1 079 898 20.10 14:53
KETY 637,0000 -17,0000 -2,60% 654,0000 654,0000 635,0000 10 413 6 654 168 20.10 14:55
PLAYWAY 465,0000 0,0000 0,00% 463,0000 468,0000 463,0000 472 219 753 20.10 14:45
ZYWIEC 483,0000 0,0000 0,00% 482,0000 484,0000 482,0000 26 12 557 20.10 13:08
VIGOSYS 738,0000 -12,0000 -1,60% 750,0000 750,0000 738,0000 90 67 096 20.10 14:49
WAWEL 594,0000 2,0000 0,34% 590,0000 594,0000 586,0000 22 12 956 20.10 12:54
NEUCA 935,0000 -3,0000 -0,32% 937,0000 937,0000 935,0000 284 265 995 20.10 14:48
BENEFIT 759,0000 -11,0000 -1,43% 770,0000 770,0000 755,0000 116 88 636 20.10 14:44
CREEPYJAR 695,0000 12,0000 1,76% 683,0000 695,0000 672,0000 640 435 479 20.10 14:48
LPP 13 850,0000 -370,0000 -2,60% 14 300,0000 14 300,0000 13 770,0000 670 9 389 220 20.10 14:56