Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6400+2,33%0,060012 32332 1692025-07-03 17:00
08OCTAVA0,79000,00%0,00001 5421 2182025-07-03 15:00
11BIT209,8000+0,38%0,80006 7041 412 7542025-07-03 17:04
3RGAMES0,8140-1,21%-0,0100160 745129 6412025-07-03 17:00
4MASS4,3300-0,35%-0,015026 722115 0242025-07-03 16:49
ABPL96,7000-0,62%-0,60003 150306 1392025-07-03 16:48
ACAUTOGAZ30,9000+3,34%1,00004 852146 4542025-07-03 16:38
ACTION23,15000,00%0,000010 993251 9442025-07-03 17:00
ADIUVO0,9000-2,17%-0,020016 07714 5592025-07-03 16:45
AGORA9,8800-0,40%-0,04003 81837 8582025-07-03 16:49
AGROTON4,7800-0,62%-0,03007 46434 6572025-07-03 16:49
AIGAMES0,9020-3,84%-0,036017 61216 0512025-07-03 16:08
AILLERON20,6500-0,24%-0,050013 797285 3012025-07-03 16:47
AIRWAY0,4375-1,46%-0,00651 277 002548 6032025-07-03 17:00
ALIOR98,9000+4,70%4,44001 264 563122 768 2382025-07-03 17:03
ALLEGRO34,3550+0,60%0,20502 530 68787 092 9162025-07-03 17:01
ALTA2,0800+2,97%0,06002 0024 1232025-07-03 16:32
ALTUS2,1900-3,10%-0,0700691542025-07-03 16:23
AMBRA21,3000+0,24%0,05007 683162 4222025-07-03 16:43
AMICA59,8000+1,53%0,90002 789165 5232025-07-03 17:04
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,9800+1,40%0,220057 813918 9322025-07-03 17:01
ANSWEAR27,8500-0,54%-0,150012 986363 6372025-07-03 16:48
APATOR21,0000+6,28%1,240048 6811 004 4752025-07-03 17:00
APLISENS18,8500+0,53%0,10003115 8762025-07-03 17:00
APSENERGY2,9800-2,30%-0,070031 61793 8292025-07-03 17:00
ARCHICOM44,8000+4,19%1,800096342 2182025-07-03 16:11
ARCTIC10,9200-1,09%-0,1200106 2751 170 7612025-07-03 17:00
ARLEN36,7000+1,12%0,405036 9651 352 5082025-07-03 16:48
ARTIFEX15,3000-0,91%-0,14003 07147 2312025-07-03 16:39
ASBIS26,3200+5,28%1,3200232 2435 982 6472025-07-03 17:03
ASSECOBS86,8000-1,14%-1,00001 297112 3112025-07-03 17:00
ASSECOPOL220,8000+4,64%9,8000205 10244 874 7012025-07-03 17:04
ASSECOSEE81,0000+2,66%2,10007 642606 9442025-07-03 17:00
ASTARTA56,0000-0,18%-0,10002 683151 6862025-07-03 17:00
ATAL64,0000-0,62%-0,40005 708365 5312025-07-03 17:01
ATENDE3,2000-1,84%-0,060022 16071 3312025-07-03 16:46
ATLANTAPL15,80000,00%0,000087913 9432025-07-03 16:03
ATLANTIS2,2500+0,45%0,01007491 6752025-07-03 17:00
ATMGRUPA3,8000-0,26%-0,010039 225149 3832025-07-03 16:44
ATREM37,9000+1,61%0,600010 672400 4702025-07-03 17:00
AUTOPARTN20,25000,00%0,000071 8151 475 8992025-07-03 17:00
BBIDEV5,45000,00%0,00002 35512 4292025-07-03 17:00
BENEFIT3 130,0000-0,48%-15,00002 3197 297 1102025-07-03 17:04
BEST25,8000-0,77%-0,20003027 5512025-07-03 16:45
BETACOM4,7000+1,29%0,06002 75012 7192025-07-03 16:43
BIGCHEESE12,9200-0,31%-0,040088811 3462025-07-03 16:05
BIOCELTIX101,4000-0,78%-0,80007 682777 7582025-07-03 17:00
BIOMAXIMA14,7500+3,15%0,45009 319136 4222025-07-03 16:44
BIOPLANET18,4500-2,89%-0,5500101842025-07-03 16:46
BIOTON4,1600+0,24%0,010014 95561 9492025-07-03 17:00
BLOOBER28,9000+1,05%0,30009 116262 6732025-07-03 17:02
BNPPPL109,0000+0,93%1,00002 359254 6602025-07-03 17:00
BOGDANKA25,2500+1,81%0,4500133 1323 349 1082025-07-03 17:02
BOOMBIT6,7800-1,45%-0,10005 17435 2102025-07-03 16:42
BORYSZEW6,2200+7,24%0,4200259 7111 588 0782025-07-03 16:49
BOS10,2000+0,20%0,02006 66968 1482025-07-03 17:00
BOWIM4,4600-5,51%-0,260059 898269 2002025-07-03 17:00
BRAND2453,8000-3,58%-2,000085146 2262025-07-03 16:49
BUDIMEX550,4000+1,93%10,400058 56132 161 1902025-07-03 17:01
BUMECH8,8300+4,00%0,340031 993279 9312025-07-03 17:00
CAPITAL0,23000,00%0,00005 0131 1522025-07-03 11:00
CAPITEA0,4670+0,11%0,000552 80724 4532025-07-03 14:38
CAPTORTX36,9000+5,43%1,900025 902933 3922025-07-03 17:00
CASPAR5,80000,00%0,0000442442025-07-03 17:00
CAVATINA16,3000-0,31%-0,05005 33887 0592025-07-03 17:00
CCC200,4000-0,55%-1,10001 200 736241 746 6452025-07-03 17:03
CCENERGY0,3300+17,86%0,0500202602025-07-01 15:00
CDPROJEKT269,5000-0,11%-0,3000126 22334 116 8342025-07-03 17:02
CDRL10,20000,00%0,00002022 0602025-07-03 09:58
CELTIC4,8000-5,51%-0,280020 11397 3752025-07-03 17:01
CEZ209,2000+0,87%1,80005511 5972025-07-03 15:58
CFI0,1600-5,88%-0,010029 0004 6402025-07-03 15:02
CIGAMES2,2400+0,90%0,020085 990190 8972025-07-03 17:00
CITYSERV5,6500-5,04%-0,30003301 8642025-07-03 11:00
CLNPHARMA24,0000+6,67%1,50001 562 86635 398 1672025-07-03 17:00
CLOUD48,9000+0,20%0,10001125 4762025-07-03 17:00
COALENERG1,8150+0,55%0,010023 95443 1732025-07-03 17:00
COGNOR7,5800+1,27%0,095021 340159 5972025-07-03 17:00
COLUMBUS7,07000,00%0,000060 762429 8292025-07-03 17:02
COMP234,0000-2,09%-5,00001 935457 0562025-07-03 17:00
COMPERIA4,80000,00%0,00002 45111 7652025-07-02 10:26
COMPREMUM1,0650-0,47%-0,0050194 062211 1152025-07-03 17:04
CORMAY0,5120-1,54%-0,008018 5599 4852025-07-03 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR454,0000+2,25%10,0000345155 1362025-07-03 17:00
CREOTECH292,0000-0,68%-2,00002 283665 5962025-07-03 17:00
CYBERFLKS166,4000+2,21%3,60004 233701 4892025-07-03 17:00
CYFRPLSAT17,6100-0,51%-0,0900515 5409 141 1002025-07-03 17:00
CZTOREBKA0,4600-7,63%-0,03809 2024 1772025-06-27 15:00
DADELO46,8000+8,84%3,800015 030677 5052025-07-03 17:00
DATAWALK127,0400+2,45%3,040022 6062 849 1132025-07-03 17:00
DBENERGY12,9000+1,98%0,25003224 1242025-07-03 16:32
DEBICA83,4000+0,12%0,10001 404116 6852025-07-03 17:00
DECORA77,0000+0,52%0,400066050 6962025-07-03 17:00
DEKPOL63,4000+5,32%3,20004 149257 3972025-07-03 17:00
DELKO6,6000-1,79%-0,12008 31655 3032025-07-03 17:00
DEVELIA7,5500+1,75%0,1300257 5461 930 1542025-07-03 17:00
DGA18,3500+7,94%1,35001 91433 9812025-07-03 17:00
DIAG167,2000+0,63%1,050023 9423 969 2272025-07-03 17:00
DIGITANET82,9000-0,60%-0,50002 724223 9792025-07-03 17:03
DIGITREE13,2000-16,98%-2,70001722 5602025-07-02 12:37
DINOPL521,6000+3,12%15,8000516 661267 952 9422025-07-03 17:04
DMGROUP3,7500+1,08%0,040011 10042 2392025-07-03 17:00
DOMDEV236,5000+0,64%1,50002 256534 5432025-07-03 16:49
DRAGOENT21,8000+1,40%0,30002034 3942025-07-03 17:00
ECBSA31,9000+1,27%0,40002 96794 1262025-07-03 16:49
ECHO5,0600+2,43%0,1200108 144545 0092025-07-03 16:48
EDINVEST5,7400-0,35%-0,02001 3537 7772025-07-03 16:42
EFEKT5,3500-2,73%-0,15001 4597 8052025-07-03 15:00
ELEKTROTI47,6500+0,63%0,300010 129482 4762025-07-03 17:00
ELKOP2,57000,00%0,00001 8624 7042025-07-03 12:00
ENAP2,8000+1,45%0,04001 3503 7362025-07-01 15:00
ENEA20,6200+3,10%0,62002 543 86752 415 6972025-07-03 17:02
ENELMED19,80000,00%0,0000346642025-07-03 17:00
ENERGA12,1800+1,33%0,160035 541431 3352025-07-03 17:02
ENERGOINS2,1400+2,88%0,060019 95642 1312025-07-03 15:33
ENTER57,0000-0,87%-0,50006 566372 9292025-07-03 17:00
EQUNICO0,8000+5,26%0,04007 5956 0492025-07-03 16:48
ERBUD34,3000+0,29%0,10003 694125 8592025-07-03 17:00
ERG49,0000+1,24%0,60002059 9642025-07-02 11:19
ESOTIQ35,7000+0,28%0,10002 15176 7902025-07-03 17:00
EUCO5,3600+3,47%0,180089 485470 2572025-07-03 17:04
EUROCASH8,5550+1,60%0,135087 476746 1302025-07-03 17:01
EUROHOLD2,3600+1,72%0,04005631 3182025-07-03 13:22
EUROTEL23,2000+2,65%0,60008 807201 4932025-07-03 16:28
FABRITY27,0000-3,57%-1,00004 449119 8182025-07-03 17:01
FASING12,0000-0,83%-0,1000101202025-07-03 16:11
FEERUM11,7000+2,18%0,25001972 2652025-07-03 17:00
FERRO37,00000,00%0,00008 347311 6112025-07-03 17:00
FMG124,5000-2,35%-3,000056570 0882025-07-03 15:46
FON0,9900+10,00%0,09002 5812 5552025-07-02 11:46
FORTE31,0000+7,27%2,100015 151459 7492025-07-03 17:00
GAMEOPS17,9200+10,21%1,660020 162354 5342025-07-03 17:00
GAMFACTOR7,3000-1,62%-0,120010 95780 5432025-07-03 16:47
GENOMTEC7,02000,00%0,00006 01242 0822025-07-03 16:48
GETIN0,8440-0,71%-0,00605 320 9744 496 7072025-07-03 17:04
GIGROUP2,1100+1,44%0,03001 4163 0292025-07-03 17:00
GOBARTO25,80000,00%0,000090222 6042025-07-03 16:25
GPW52,0000+2,56%1,3000204 36510 541 6582025-07-03 17:00
GREENX1,7200-0,41%-0,0070209 254361 7692025-07-03 17:00
GRENEVIA2,5900-0,19%-0,005022 38657 5872025-07-03 17:00
GRODNO10,1000-1,94%-0,20003 52635 4872025-07-03 15:15
GRUPAAZOTY22,9800+0,09%0,0200112 9502 610 8822025-07-03 17:01
GRUPRACUJ62,4000-0,16%-0,100049 4873 113 8002025-07-03 17:04
GTC4,1200-1,67%-0,070019 25177 7702025-07-03 17:00
HANDLOWY122,6000+1,16%1,4000151 62918 533 0652025-07-03 17:04
HARPER6,0800+2,70%0,16006 73839 5482025-07-03 17:00
HELIO26,5000-2,57%-0,70004 607124 0012025-07-03 16:37
HERKULES1,1550+1,32%0,0150126 284151 0302025-07-03 17:00
HUUUGE18,4200+0,99%0,180017 090313 8452025-07-03 17:01
HYDROTOR21,4000+1,42%0,300054111 5322025-07-03 13:29
IBSM76,00000,00%0,0000271 9772025-07-03 11:40
IDMSA0,5950-4,03%-0,02501 0006132025-06-30 10:25
IFIRMA26,5500+0,19%0,05002 54867 5492025-07-03 16:31
IMCOMPANY30,0000+0,67%0,20001 89456 5802025-07-03 16:27
IMMOBILE3,1900-2,15%-0,070030 49795 9762025-07-03 17:00
IMPERIO1,2100+5,22%0,060042 88751 2722025-07-03 16:30
IMS3,8700-0,26%-0,01008 92334 4322025-07-03 16:36
INC1,8000-1,10%-0,020051 34294 0852025-07-03 16:16
INGBSK312,00000,00%0,000010 6953 336 2052025-07-03 17:00
INPRO7,1500-1,38%-0,10001 3269 4872025-07-03 14:58
INSTALKRK40,5000+0,25%0,10001696 8012025-07-03 17:00
INTERBUD2,1700-1,36%-0,030018 78439 7532025-07-03 17:04
INTERCARS595,0000+0,34%2,00001 147679 8352025-07-03 17:00
INTERSPPL0,3720-1,59%-0,006036 69513 7092025-07-03 16:18
INTROL7,0200-1,13%-0,08001 3779 7162025-07-03 17:00
IPOPEMA2,6700-0,37%-0,01004 07610 9172025-07-03 16:33
IZOBLOK29,0000+5,07%1,40001 10031 8402025-07-03 15:00
IZOLACJA3,9000+1,83%0,070015582025-07-03 17:00
IZOSTAL2,6400+0,38%0,010064 868171 5502025-07-03 17:01
JRH4,6400+0,87%0,04007 40733 7522025-07-03 16:42
JSW24,0400+9,47%2,08001 730 38840 911 3202025-07-03 17:04
JWWINVEST2,9700-0,34%-0,01003059032025-07-03 15:12
KCI0,86000,00%0,000012 54010 8492025-07-03 14:09
KERNEL17,0400-0,23%-0,04004 92984 2182025-07-03 17:00
KETY910,0000+1,22%11,000015 34714 001 7972025-07-03 17:02
KGHM134,9000-0,81%-1,1000981 604133 819 3542025-07-03 17:01
KGL14,40000,00%0,00001 09515 7522025-07-03 16:31
KINOPOL16,5000-1,49%-0,250019 961329 2292025-07-03 17:01
KOGENERA56,3000-1,05%-0,60002 342132 1952025-07-03 17:02
KOMPAP25,00000,00%0,0000123002025-07-03 09:54
KOMPUTRON5,84000,00%0,000019 644112 1222025-07-03 16:49
KPPD28,4000+4,41%1,20002707 6682025-07-03 12:37
KRAKCHEM0,9440-2,28%-0,02202232092025-07-03 15:47
KRKA838,0000+2,20%18,00002823 3442025-07-03 16:44
KRUK410,0000+1,46%5,900025 08410 279 5512025-07-03 17:00
KRVITAMIN9,88000,00%0,00008 66584 6052025-07-03 15:38
KSGAGRO2,7000-4,59%-0,130032 02987 8992025-07-03 16:36
LARQ1,70000,00%0,0000232025-07-03 09:01
LENA2,8400+2,16%0,06005811 6342025-07-03 16:18
LENTEX7,3800-0,27%-0,02003 63826 8482025-07-03 14:43
LESS0,25400,00%0,000024 1685 9222025-07-03 17:00
LIBET1,42000,00%0,000068962025-07-03 11:01
LOKUM21,5000-0,46%-0,10002 08043 7372025-07-03 17:00
LPP14 880,0000-0,63%-95,00004 56968 699 4602025-07-03 17:04
LSISOFT23,0000+0,88%0,20002756 3232025-07-03 16:46
LUBAWA8,6200+1,89%0,1600330 2842 825 9142025-07-03 17:00
MABION9,8800+0,10%0,010014 636145 2872025-07-03 17:01
MAKARONPL19,8800-0,60%-0,12007 914156 7812025-07-03 17:00
MANGATA71,6000-0,56%-0,40001117 8942025-07-03 17:00
MANYDEV0,75800,00%0,000080602025-06-23 11:00
MARVIPOL7,6600-2,54%-0,2000260 9902 008 7582025-07-03 17:00
MAXCOM6,8600+2,39%0,16008 66656 0172025-07-03 16:29
MBANK806,2000+2,44%19,200044 15435 444 6272025-07-03 17:01
MBWS13,7000+5,38%0,70002272025-07-03 09:02
MCI27,6000+1,84%0,50008 743239 9522025-07-03 15:09
MDIENERGIA1,2350+2,49%0,03001 2401 5132025-07-03 15:47
MEDICALG24,9500+0,81%0,20006 790169 3652025-07-03 17:00
MEDINICE7,9000+1,41%0,11004 24133 0592025-07-03 17:00
MEGARON7,00000,00%0,00005352025-07-03 15:00
MENNICA29,0000+1,40%0,40005 097147 2022025-07-03 16:47
MERCATOR47,5000+1,93%0,900013 639641 0802025-07-03 17:03
MERCOR24,8000+0,81%0,20002024 9572025-07-03 17:00
MEXPOLSKA3,61000,00%0,0000301082025-07-03 09:08
MFO36,70000,00%0,000072326 3502025-07-03 17:00
MILKILAND1,7800-1,11%-0,020022 76540 6072025-07-03 16:46
MILLENNIUM15,0000+4,68%0,67003 981 02459 528 3412025-07-03 17:04
MIRACULUM0,89000,00%0,000011 75410 4492025-07-03 15:57
MIRBUD13,5800+1,80%0,2400107 2041 466 5262025-07-03 17:00
MLPGROUP84,6000+0,24%0,200065754 7982025-07-03 16:42
MLSYSTEM17,3000-2,81%-0,500011 827207 1132025-07-03 17:00
MOBRUK293,0000+0,69%2,000010 3743 069 2542025-07-03 17:00
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL31,7600+1,47%0,460012 740404 9892025-07-03 16:36
MOLECURE5,98000,00%0,0000222 0261 350 5182025-07-03 17:00
MONNARI4,7500-0,63%-0,03008 95042 4142025-07-03 17:00
MOSTALPLC15,6500+0,97%0,150095914 7602025-07-03 16:21
MOSTALWAR7,7200-2,28%-0,18007 09154 8282025-07-03 17:01
MOSTALZAB5,7200-1,21%-0,070020 319116 8822025-07-03 17:00
MOVIEGAMES15,1800+0,53%0,08005828 7952025-07-03 16:47
MURAPOL39,1000+0,26%0,10004 963193 9862025-07-03 17:00
MUZA13,7500+5,77%0,75001 11815 1452025-07-03 17:00
MWTRADE3,4600+1,17%0,04007 00023 8542025-07-02 09:40
NANOGROUP2,7350-0,18%-0,005014 31338 7242025-07-03 16:42
NEPTIS130,0000-2,26%-3,0000273 4502025-07-03 12:06
NEUCA687,0000-0,29%-2,00005 8924 065 2252025-07-03 16:48
NEWAG70,0000-0,71%-0,500011 247787 3382025-07-03 17:00
NEXITY1,9500+7,73%0,14006891 3452025-07-03 17:00
NOCTILUCA100,0000-0,50%-0,500061961 4362025-07-03 17:00
NOVATURAS7,8400-0,25%-0,0200836502025-07-03 09:18
NOVAVISGR1,2200-4,69%-0,0600245 623303 1042025-07-03 17:00
NOVITA95,8000+1,27%1,2000696 5202025-07-03 16:16
NTCAPITAL0,6300-1,56%-0,01005 6003 4742025-07-03 17:00
NTTSYSTEM10,0000-0,99%-0,10007 88878 6682025-07-03 17:04
ODLEWNIE9,0600-1,52%-0,14002732 4832025-07-03 16:43
ONDE10,1200-0,78%-0,080020 285207 6952025-07-03 17:00
ONESANO0,9300-1,06%-0,010012 20611 0302025-07-03 17:00
OPONEO.PL94,0000+0,86%0,800063659 6642025-07-03 17:00
OPTEAM3,82000,00%0,00004171 5922025-07-03 17:00
ORANGEPL9,4020+1,60%0,14801 333 69012 543 4302025-07-03 17:01
ORCOGROUP4,7000+2,17%0,100018822025-07-02 09:57
ORZBIALY38,8000+0,52%0,2000166202025-07-03 11:00
OTLOG15,3000-2,55%-0,40001 05816 0322025-07-03 16:17
OTMUCHOW5,2800-0,38%-0,02001 91210 0932025-07-03 15:16
PAMAPOL2,62000,00%0,00004102025-07-03 09:02
PANOVA15,9000+0,95%0,15002193 4572025-07-03 15:51
PASSUS59,8000+1,70%1,00008 430505 6152025-07-03 17:00
PATENTUS3,5000-1,41%-0,05006 75723 3982025-07-03 16:48
PCCEXOL2,7000-0,37%-0,010061 215163 7692025-07-03 16:37
PCCROKITA66,5000+0,45%0,300010 900723 9812025-07-03 16:38
PCFGROUP5,3800-0,92%-0,050033 699183 6912025-07-03 17:00
PEKABEX18,0000-1,37%-0,25002 21539 8962025-07-03 17:00
PEKAO189,2500+3,02%5,5500629 171118 157 6832025-07-03 17:03
PEP59,8000+0,67%0,40003 404203 8252025-07-03 16:27
PEPCO22,0000+1,38%0,30001 580 13334 632 9902025-07-03 17:01
PEPEES0,9000-2,17%-0,020027 44825 2052025-07-03 15:07
PGE11,3800+1,61%0,18007 650 58787 017 6692025-07-03 17:04
PGFGROUP0,5200-22,85%-0,154067 39333 5362025-07-03 15:11
PHARMENA3,3700+2,12%0,07004 66814 8842025-07-03 12:55
PHN9,9800+0,20%0,02001 22712 1882025-07-03 17:00
PHOTON3,2700-0,30%-0,01002 6308 8412025-07-03 17:00
PJPMAKRUM16,6500+0,91%0,15003 40756 3962025-07-03 17:00
PKNORLEN84,1600+0,53%0,44002 460 132207 769 5352025-07-03 17:04
PKOBP77,4800+2,70%2,04002 804 827215 830 2162025-07-03 17:01
PKPCARGO15,4900-0,96%-0,150090 4291 409 1342025-07-03 17:00
PLAYWAY322,0000+0,31%1,00003 077985 7462025-07-03 17:01
PLAZACNTR2,5200-0,40%-0,01009032 2752025-07-03 10:28
PMPG2,40000,00%0,00002 5606 1592025-07-03 16:15
POLICE9,2000+0,22%0,02001 38312 6562025-07-03 16:13
POLIMEXMS4,7400+1,39%0,0650165 613778 7722025-07-03 17:00
POLTREG32,0000-0,93%-0,30001 56550 5772025-07-03 16:03
POLWAX1,3900+2,96%0,04002 6673 6782025-07-03 16:41
PRAGMAINK3,38000,00%0,000025842025-07-03 16:08
PROCHEM22,3000+2,77%0,6000581 2802025-07-03 10:43
PROTEKTOR1,25000,00%0,0000173 803211 4032025-07-03 15:11
PTWP101,0000+2,54%2,50002 541252 5072025-07-03 17:00
PULAWY52,40000,00%0,000027114 1922025-07-03 16:17
PURE4,4000-5,54%-0,258064 688294 5872025-07-03 17:00
PZU63,5600+1,44%0,90001 877 336119 392 4022025-07-03 17:04
QNATECHNO29,7000-0,34%-0,10001 11532 4862025-07-03 16:38
QUANTUM25,00000,00%0,0000852 1252025-07-03 15:00
QUERCUS10,5000+0,48%0,050014 010148 4332025-07-03 16:37
RAEN0,3260-1,81%-0,0060108 10034 9692025-07-03 16:48
RAFAKO0,1980-0,40%-0,00081 542 846306 2042025-07-03 17:00
RAFAMET72,0000+2,86%2,000070950 3632025-07-03 16:49
RAINBOW130,8000+1,00%1,3000121 27015 945 7702025-07-03 17:03
RANKPROGR4,1300+4,03%0,16005 82723 7602025-07-03 17:00
RAWLPLUG16,4000-0,61%-0,10003 31853 5972025-07-03 16:24
REINHOLD0,0700+27,27%0,01505 1003572025-07-02 12:35
REINO1,08000,00%0,0000222025-07-03 09:02
RELPOL5,1400+0,39%0,02001859502025-07-03 10:23
REMAK13,70000,00%0,00002022 7672025-07-03 10:24
RENDER117,50000,00%0,00002 998352 5112025-07-03 17:03
ROPCZYCE27,8000+1,09%0,30001 66346 2522025-07-03 16:49
RYVU31,9500+0,47%0,150060 3831 931 9582025-07-03 17:04
SANOK22,8000+0,44%0,100058113 1632025-07-03 16:23
SANPL519,0000+5,90%28,9000157 22480 944 0682025-07-03 17:00
SANTANDER30,5900+0,96%0,290082325 0552025-07-03 16:17
SANWIL1,31500,00%0,00009 82112 9812025-07-03 16:39
SATIS0,27400,00%0,00001 9675382025-07-03 11:27
SCPFL149,6000-2,09%-3,20001 230186 1872025-07-03 16:49
SECOGROUP29,0000-3,33%-1,0000441 2832025-07-03 09:03
SEKO8,5200-0,47%-0,04004 72840 5572025-07-03 16:38
SELENAFM35,6000-1,39%-0,50003 007106 1092025-07-03 16:49
SELVITA28,8000-1,37%-0,400020 689600 8392025-07-03 17:00
SFINKS0,4890-2,59%-0,013056 76827 8972025-07-03 16:43
SHOPER50,2000+0,40%0,200013 052656 9642025-07-03 17:00
SILVAIR-REGS5,8500+3,54%0,20005 38030 4472025-07-03 15:04
SILVANO5,3800+3,86%0,2000613282025-07-03 17:00
SIMFABRIC1,7500+1,27%0,022036 91863 3432025-07-03 17:00
SKARBIEC27,8000+4,51%1,20001 33836 5152025-07-03 17:00
SKYLINE1,5800+3,95%0,06001 4502 2192025-07-03 14:00
SNIEZKA82,0000-2,38%-2,000086670 5212025-07-03 16:43
SNTVERSE5,2700+2,13%0,1100112 032586 6642025-07-03 17:03
SOHODEV0,38000,00%0,0000210792025-07-03 15:00
SONEL15,8500+0,63%0,100088313 8642025-07-03 15:22
SOPHARMA15,0000-1,32%-0,20001152025-07-03 15:56
SPYROSOFT590,0000+1,03%6,00007946 5682025-07-03 17:04
STALEXP3,0850+0,49%0,015063 474195 2572025-07-03 17:00
STALPROD256,0000+4,07%10,0000975244 3622025-07-03 17:00
STALPROFI8,6000-1,15%-0,10005 33946 0492025-07-03 17:00
STAPORKOW3,3400-0,60%-0,02001434812025-07-03 11:43
SUNEX6,9800+0,87%0,06003 34623 4052025-07-03 16:48
SYGNITY105,5000-5,38%-6,00004 462476 1492025-07-03 17:00
SYNEKTIK201,0000-0,79%-1,600027 4775 576 7692025-07-03 17:01
TALEX20,8000+0,97%0,2000102082025-07-03 09:02
TARCZYNSKI121,0000+0,83%1,000077793 0302025-07-03 17:00
TATRY95,0000+5,56%5,0000121 0852025-06-23 13:30
TAURONPE8,5280+2,87%0,23802 533 70321 451 9482025-07-03 17:04
TBULL3,6800-13,62%-0,58003411 3352025-07-03 15:00
TENDERHUT6,0000+2,39%0,14002051 2242025-07-02 16:49
TERMOREX0,72000,00%0,000050362025-07-03 10:20
TESGAS2,4000+2,13%0,05001 3523 2162025-07-03 16:44
TEXT56,4000-3,67%-2,150079 4034 524 1842025-07-03 17:04
TORPOL37,2000+1,92%0,700015 137559 4642025-07-03 17:00
TOYA8,7600+0,46%0,040049 769436 4142025-07-03 17:00
TRAKCJA2,2150+1,37%0,030061 398135 1842025-07-03 17:01
TRANSPOL4,4200-3,49%-0,16005 52624 1992025-07-03 16:04
TRITON3,6400+13,75%0,44001 1824 1682025-07-03 15:00
TSGAMES84,6000-1,63%-1,400019 6781 676 4982025-07-03 17:00
ULMA60,50000,00%0,000021212025-07-03 10:20
ULTGAMES11,0000-2,65%-0,30001 81520 0622025-07-03 16:49
UNFOLD1,12000,00%0,000010112025-07-03 09:00
UNIBEP11,5000+6,48%0,700055 403626 8282025-07-03 17:00
UNICREDIT237,5500-0,75%-1,8000133 0882025-07-03 12:12
UNIMOT144,0000+0,70%1,0000729105 0992025-07-03 17:00
URTESTE45,8000-0,43%-0,200056625 9582025-07-03 16:46
VERCOM121,0000+1,34%1,60001 678201 7262025-07-03 17:00
VIGOPHOTN516,0000+1,18%6,00007236 8242025-07-03 17:01
VINDEXUS11,2500+0,45%0,050033 747382 0862025-07-03 17:00
VIVID0,5340-1,84%-0,01008714652025-07-03 17:02
VOTUM44,5500-0,89%-0,40008 023356 9332025-07-03 17:00
VOXEL164,6000-0,24%-0,40002 007330 0842025-07-03 17:00
VRG3,8100+1,33%0,050084 451321 3492025-07-03 16:48
WARIMPEX2,6500-1,12%-0,03006 01015 9792025-07-03 17:00
WASKO1,8000-0,55%-0,01004 8808 6452025-07-03 11:43
WAWEL652,00000,00%0,00003824 7862025-07-03 11:43
WIELTON5,9800-0,50%-0,0300109 511657 1842025-07-03 17:00
WIKANA7,10000,00%0,00003312 2602025-07-03 15:54
WINVEST0,2540-15,33%-0,04605 4031 3722025-07-03 15:00
WIRTUALNA84,2000+2,68%2,200043 9893 732 0702025-07-03 17:00
WITTCHEN18,9800-0,42%-0,080015 125287 4372025-07-03 16:49
WOODPCKR3,7000+0,27%0,01001053872025-07-03 16:49
XPLUS3,4600-0,57%-0,02005 34818 7922025-07-03 16:42
XTB75,2200-2,94%-2,2800728 04555 256 2022025-07-03 17:02
XTPL81,4000-0,37%-0,30001 517122 7222025-07-03 16:32
YARRL7,9000+0,25%0,02002 22517 6712025-07-03 16:40
ZABKA21,7800+0,88%0,19001 033 21822 534 4262025-07-03 17:00
ZAMET0,8440-0,71%-0,006017 48914 8402025-07-03 16:42
ZEPAK24,6000-0,20%-0,050086 7442 158 5692025-07-03 17:00
ZREMB6,6600-4,45%-0,310061 759420 6322025-07-03 17:01
ZUE10,0000-0,99%-0,100027 584274 3232025-07-03 17:00