Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,4700-2,53%-0,090018 84965 9052024-04-18 15:18
08OCTAVA0,97000,00%0,0000652024-04-18 15:00
11BIT544,0000-2,68%-15,00001 526843 1522024-04-18 15:27
3RGAMES0,2380+11,21%0,0240106 56323 6942024-04-18 15:12
ABPL87,6000-0,45%-0,40001 311113 9412024-04-18 15:14
ACAUTOGAZ30,2000+1,34%0,400048714 5722024-04-18 13:55
ACTION19,8000-1,00%-0,20004 04079 9952024-04-18 15:08
ADIUVO0,96000,00%0,00002 1001 9202024-04-18 09:00
AGORA11,1800-1,06%-0,12001 29814 5012024-04-18 14:48
AGROTON3,0000-0,99%-0,03003 2609 7802024-04-18 15:15
AIGAMES1,4400-3,36%-0,05001 3471 9332024-04-18 13:07
AILLERON15,2000+0,66%0,10001892 8382024-04-18 12:40
AIRWAY0,2735-0,36%-0,001036 34510 0202024-04-18 14:56
ALIOR103,3500+2,02%2,0500249 84125 823 6752024-04-18 15:27
ALLEGRO32,9500+3,32%1,06004 381 816142 513 5652024-04-18 15:27
ALTA1,8250+3,40%0,06005 1339 2092024-04-18 15:27
ALTUS3,5900+1,41%0,050038 839136 0842024-04-18 11:31
AMBRA28,8500+2,12%0,600065318 7872024-04-18 15:10
AMICA72,1000+1,26%0,90001 17284 3352024-04-18 14:59
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST23,2500+2,20%0,500034 710800 8692024-04-18 15:26
ANSWEAR23,6500-0,21%-0,05005 522130 1852024-04-18 14:56
APATOR14,5200+1,68%0,24006 31791 1182024-04-18 15:09
APLISENS22,9000-0,43%-0,10002535 7782024-04-18 13:36
APSENERGY3,5100+0,29%0,01005982 0932024-04-18 09:14
ARCHICOM35,5000+7,58%2,500013 441480 1542024-04-18 15:24
ARCTIC20,9400-0,29%-0,060019 888416 5212024-04-18 15:26
ARTIFEX29,0000-2,03%-0,60001 71450 0572024-04-18 13:50
ASBIS25,5600-5,05%-1,360063 1331 655 4962024-04-18 15:27
ASSECOBS60,0000-1,64%-1,000050530 5492024-04-18 15:03
ASSECOPOL77,3000+1,11%0,850055 8534 311 1972024-04-18 15:24
ASSECOSEE51,4000+0,78%0,400040220 4952024-04-18 14:08
ASTARTA26,9000-2,89%-0,800015 816427 1752024-04-18 15:08
ATAL60,3000+1,52%0,90001 715102 7162024-04-18 13:39
ATENDE3,1000+0,65%0,020011 14034 4702024-04-18 15:19
ATLANTAPL19,8000+3,66%0,70001753 3922024-04-17 16:29
ATLANTIS2,3300-4,12%-0,100014 33534 6432024-04-18 15:20
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,1900+1,27%0,04004 83415 3222024-04-18 15:03
ATREM12,2500-1,61%-0,20007 66792 6222024-04-18 15:16
AUTOPARTN25,4500+0,79%0,200044 3611 113 1252024-04-18 15:27
BBIDEV4,1000-2,15%-0,09001 1464 7382024-04-18 14:51
BEDZIN26,8500+1,90%0,500049513 2012024-04-18 14:04
BENEFIT2 730,00000,00%0,00007482 042 9452024-04-18 15:27
BEST21,00000,00%0,00004679 5952024-04-15 13:08
BETACOM5,7000+3,64%0,20006 11633 8612024-04-18 09:00
BIGCHEESE23,7000-1,04%-0,25006 581154 1052024-04-18 15:25
BIOCELTIX69,9000+3,25%2,20002 231155 6412024-04-18 15:24
BIOMAXIMA15,70000,00%0,00003 10348 7592024-04-18 14:58
BIOPLANET23,0000-3,36%-0,8000153572024-04-18 10:18
BIOTON3,50000,00%0,000029 785104 1892024-04-18 15:22
BLOOBER23,3000-2,71%-0,65007 345171 4192024-04-18 15:17
BNPPPL104,0000+1,96%2,000029230 0892024-04-18 14:41
BOGDANKA31,6600-1,80%-0,580099 4113 131 8782024-04-18 15:28
BOOMBIT11,0000-3,08%-0,35001 02311 3222024-04-18 15:23
BORYSZEW6,1400+1,66%0,100019 178116 9362024-04-18 14:42
BOS15,4000-1,28%-0,200013 518209 6222024-04-18 15:05
BOWIM7,0000-1,41%-0,10002 41216 9182024-04-18 11:29
BRAND2448,8000+0,62%0,30001 48372 4022024-04-18 15:12
BUDIMEX670,0000-2,69%-18,500035 92224 315 6492024-04-18 15:27
BUMECH12,5200+2,46%0,300018 784237 9502024-04-18 15:16
CAPITAL0,6750-8,16%-0,06004 9433 6342024-04-18 15:00
CAPITEA0,5900+1,72%0,0100188 657111 0012024-04-18 15:10
CAPTORTX81,2000-0,73%-0,600059248 4332024-04-18 14:52
CASPAR9,1500+1,10%0,10002182024-04-18 09:00
CAVATINA15,9000-0,62%-0,1000548482024-04-18 11:02
CCC80,8500+0,87%0,7000111 0128 945 5732024-04-18 15:24
CCENERGY0,38000,00%0,00002 7681 0672024-04-15 11:00
CDPROJEKT112,1000-0,31%-0,3500214 83224 124 2272024-04-18 15:27
CDRL12,9000-3,01%-0,40004956 3862024-04-18 11:09
CELTIC3,5800+2,58%0,09008 43329 7062024-04-18 14:46
CEZ150,1000-0,73%-1,100020130 3182024-04-18 15:05
CFI0,2190-3,52%-0,00805 6701 2382024-04-18 14:15
CIGAMES1,5620-5,90%-0,09801 142 7251 810 0642024-04-18 15:27
CITYSERV5,00000,00%0,00007103 5502024-04-17 17:00
CLNPHARMA14,8000-0,14%-0,020045 503674 4362024-04-18 15:22
CLOUD63,2000-8,41%-5,80002 752183 9362024-04-18 15:05
COALENERG1,0360-1,33%-0,014022 02723 2402024-04-18 15:04
COGNOR9,2100-2,95%-0,2800187 2691 723 3512024-04-18 15:27
COLUMBUS5,0100-1,96%-0,10008 35442 1122024-04-18 15:12
COMARCH255,0000-0,97%-2,50001 133292 4422024-04-18 15:04
COMP78,4000-2,00%-1,600068653 9692024-04-18 14:51
COMPERIA7,4000+7,25%0,500027 003187 8502024-04-18 15:20
COMPREMUM2,19000,00%0,000010 06522 1872024-04-18 13:01
CORMAY0,5840-0,68%-0,00404 7502 7452024-04-18 13:06
CREEPYJAR592,0000-1,33%-8,00008349 2632024-04-18 15:20
CREOTECH187,0000+0,27%0,5000775144 3902024-04-18 15:27
CYBERFLKS112,0000+0,90%1,00006 845763 2012024-04-18 14:48
CYFRPLSAT10,0600+2,34%0,2300938 1979 370 4112024-04-18 15:27
CZTOREBKA0,6100+14,02%0,075030162024-04-18 15:01
DADELO17,6000+0,57%0,100092016 1522024-04-18 14:37
DATAWALK63,5000-2,31%-1,500015 9921 039 5322024-04-18 15:20
DBENERGY17,7500+1,43%0,25001 83032 0252024-04-18 09:00
DEBICA78,4000-0,51%-0,40001 511118 8202024-04-18 15:24
DECORA54,8000+1,48%0,80001 934105 7542024-04-18 15:17
DEKPOL50,00000,00%0,000073836 0292024-04-18 14:08
DELKO9,5200+0,42%0,04001 40013 3522024-04-18 15:27
DEVELIA5,9900+0,50%0,030085 282507 4702024-04-18 15:24
DGA19,90000,00%0,00002675 2252024-04-18 11:29
DIGITANET46,5000-1,06%-0,500038017 8832024-04-18 15:26
DIGITREE9,4000-2,08%-0,20006005 7302024-04-08 09:00
DINOPL357,8000-0,06%-0,2000189 92567 962 7582024-04-18 15:27
DMGROUP3,42000,00%0,000012412024-04-18 09:44
DOMDEV181,4000+0,44%0,8000874158 6332024-04-18 15:12
DRAGOENT23,70000,00%0,00001252 9522024-04-18 13:25
DROZAPOL3,8900+1,04%0,04007002 6812024-04-18 09:54
ECHO4,9500+1,02%0,050018 37591 3072024-04-18 14:35
EDINVEST7,50000,00%0,00002752 0622024-04-18 13:04
EFEKT6,9500+1,46%0,10004583 1452024-04-18 15:00
ELEKTROTI22,4000-1,54%-0,350012 308277 5792024-04-18 15:22
ELKOP0,52000,00%0,000054 50927 8522024-04-18 13:30
EMCINSMED11,0000+1,85%0,20008862024-04-18 09:00
ENAP2,0400+7,37%0,1400122024-04-16 11:00
ENEA8,7050-1,19%-0,1050377 9733 305 3562024-04-18 15:27
ENELMED18,5000+1,09%0,2000213772024-04-18 09:00
ENERGA9,3500-1,06%-0,100013 109122 5952024-04-18 15:19
ENERGOINS2,6900+3,66%0,095093 024255 2132024-04-18 15:10
ENTER68,5000-0,72%-0,50001 30488 8482024-04-18 15:22
ERBUD40,1000-1,23%-0,50002 923118 2482024-04-18 15:27
ERG54,0000-0,92%-0,5000158102024-04-16 12:45
ESOTIQ31,5000-2,48%-0,80002 84189 1692024-04-18 13:35
EUCO1,13500,00%0,00001091212024-04-18 14:23
EUROCASH13,7300+1,33%0,1800180 1392 473 7232024-04-18 15:27
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL42,0000+0,96%0,40004 810200 4152024-04-18 15:19
FABRITY37,3000+0,54%0,20002489 2442024-04-18 14:36
FASING12,6000-2,33%-0,30001 35217 3432024-04-18 12:43
FEERUM6,4000-2,74%-0,180010652024-04-18 09:57
FERRO36,0000+0,56%0,200019 562704 2252024-04-18 14:44
FERRUM4,7000+1,29%0,06008 32838 8452024-04-18 15:05
FMG119,00000,00%0,00009210 9872024-04-18 15:19
FON6,2200+0,32%0,02002 90818 0622024-04-18 14:20
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE22,5000-0,88%-0,20001603 6282024-04-18 15:22
GAMEOPS24,3000+1,25%0,300037 975897 6482024-04-18 15:22
GAMFACTOR12,3000+0,41%0,05005136 3632024-04-18 14:54
GENOMTEC13,5200-1,02%-0,14006 46186 5862024-04-18 15:20
GETIN0,5350-0,93%-0,0050206 769112 1452024-04-18 15:16
GIGROUP1,4300+0,70%0,01005 1617 1612024-04-18 14:04
GOBARTO45,0000-3,02%-1,40001 28757 6142024-04-18 15:07
GPW42,2000+0,12%0,050040 5801 717 5342024-04-18 15:27
GREENX2,3660-1,42%-0,0340199 295472 8832024-04-18 15:08
GRENEVIA2,7450+2,04%0,0550136 465371 8282024-04-18 15:10
GRODNO11,0000-0,18%-0,02002 04822 5242024-04-18 15:00
GRUPAAZOTY22,6800-0,53%-0,120022 209502 6702024-04-18 15:22
GRUPRACUJ65,0000-0,31%-0,200020 1851 312 1112024-04-18 14:31
GTC5,4000-2,53%-0,14001 95410 6212024-04-18 13:32
HANDLOWY111,0000-0,72%-0,80005 196579 2672024-04-18 15:24
HARPER6,7600-2,59%-0,18005 69738 3042024-04-18 15:23
HELIO26,4000+0,76%0,2000102622024-04-18 15:04
HERKULES0,7880-2,48%-0,020018 01314 1352024-04-18 15:26
HMINWEST47,4000-0,84%-0,40005 672268 5152024-04-18 15:11
HUUUGE25,1000+0,40%0,100016 898420 4672024-04-18 15:26
HYDROTOR31,5000+0,32%0,1000123782024-04-18 09:00
IBSM105,0000-2,78%-3,000031132 3652024-04-18 09:00
IDMSA0,5600-5,08%-0,03006983902024-04-18 11:36
IFIRMA23,00000,00%0,000072016 4852024-04-18 15:15
IIAAV97,4000+2,74%2,6000131 2582024-04-04 16:39
IMCOMPANY8,9000-1,11%-0,10003663 2702024-04-18 13:52
IMMOBILE3,7500+1,90%0,07001 9797 3732024-04-18 14:43
IMS4,30000,00%0,00005 93325 5172024-04-18 15:23
INC2,64000,00%0,00006721 7542024-04-18 15:08
INGBSK298,0000-1,32%-4,00006 7782 033 7882024-04-18 15:18
INPRO7,6500+2,00%0,15001 73513 5972024-04-18 15:15
INSTALKRK43,1000-0,46%-0,200037415 7622024-04-18 09:26
INTERBUD2,8600+3,62%0,100067 838204 8992024-04-18 15:20
INTERCARS534,0000+0,38%2,0000249132 9532024-04-18 14:53
INTERSPPL0,8500+3,66%0,03007 6506 4452024-04-18 09:00
INTROL10,25000,00%0,00004234 3132024-04-18 15:03
IPOPEMA3,5700+2,88%0,10005 15518 1032024-04-18 15:09
IZOBLOK52,0000-0,95%-0,50001949 7972024-04-17 15:00
IZOLACJA3,5000+0,29%0,01005 74819 1352024-04-18 13:12
IZOSTAL2,6300-1,87%-0,05005 43714 2552024-04-18 14:04
JRHOLDING7,5400+2,17%0,16001 2849 6102024-04-18 15:08
JSW32,8700-1,14%-0,3800690 77023 171 8152024-04-18 15:27
JWWINVEST4,2400+0,71%0,03003 49714 7702024-04-18 13:02
KCI0,8340-1,88%-0,01609 5598 0282024-04-18 14:51
KERNEL10,2000-2,67%-0,28007 34675 2482024-04-18 14:47
KETY812,0000-0,18%-1,500023 89019 291 2072024-04-18 15:28
KGHM142,6500+0,18%0,2500487 65870 293 2492024-04-18 15:28
KGL15,5000+1,31%0,20006009 4002024-04-18 15:08
KINOPOL14,6000-2,34%-0,350016 890244 7592024-04-18 14:59
KOGENERA52,7000-0,57%-0,30001 63986 4192024-04-18 15:26
KOMPAP22,00000,00%0,00001212024-04-18 12:00
KOMPUTRON4,8200-1,73%-0,08501 4437 0702024-04-18 13:53
KPPD50,00000,00%0,000041972024-04-18 12:18
KRAKCHEM0,3340-6,70%-0,024011 1113 6662024-04-18 11:00
KREDYTIN18,0000-5,76%-1,1000447902024-04-18 11:27
KRKA542,0000+1,12%6,0000105 4662024-04-18 14:59
KRUK429,0000-1,15%-5,000019 7228 482 5122024-04-18 15:27
KRVITAMIN11,2000+3,70%0,40005 54060 1082024-04-18 12:17
KSGAGRO1,4750+1,03%0,01502 8074 0402024-04-18 14:44
LABOPRINT20,2000+1,00%0,20001202024-04-18 09:27
LARQ2,3600-2,48%-0,06001303142024-04-18 15:12
LENA3,6000+2,27%0,08005 94321 2692024-04-18 13:24
LENTEX6,8600-0,58%-0,04007 96154 2432024-04-18 15:20
LESS0,2340-4,10%-0,010096 25222 6422024-04-18 15:21
LIBET1,8100-5,24%-0,100010192024-04-18 13:05
LOKUM25,60000,00%0,000097024 8182024-04-18 14:07
LPP15 230,0000+0,40%60,00002 20533 701 2002024-04-18 15:26
LSISOFT14,5000-3,33%-0,50002 08029 9382024-04-18 13:23
LUBAWA3,7200-0,27%-0,0100191 693708 9572024-04-18 15:06
MABION17,4400-0,91%-0,160051 043891 8062024-04-18 15:19
MAKARONPL18,0000+0,56%0,10001 33023 8212024-04-18 15:07
MANGATA92,2000-0,65%-0,60001922024-04-18 12:58
MANYDEV1,1700-4,88%-0,06003 9554 8192024-04-18 14:00
MARVIPOL9,0200-1,10%-0,100014 115128 4312024-04-18 15:26
MAXCOM10,5000-4,55%-0,50002562 6962024-04-18 11:24
MBANK672,8000-1,49%-10,200017 27511 637 1702024-04-18 15:25
MBWS13,2000+4,76%0,6000101362024-04-18 10:16
MCI28,3000-0,70%-0,200013 106371 5412024-04-18 14:56
MDIENERGIA1,5000-2,60%-0,0400342024-04-18 14:51
MEDICALG25,2400+0,80%0,20005 840147 0772024-04-18 15:09
MEDINICE9,2800+0,32%0,03006 65861 1752024-04-18 14:40
MEGARON7,0000-9,68%-0,75002271 6342024-04-05 11:00
MENNICA19,0000-0,26%-0,05001232 3232024-04-18 15:13
MERCATOR42,9000+3,50%1,45007 552318 0752024-04-18 15:21
MERCOR23,0000+2,22%0,50003 86988 9292024-04-18 13:34
MEXPOLSKA4,2600-1,84%-0,08001 8317 5602024-04-18 13:40
MFO33,2000+0,30%0,10002076 8682024-04-18 14:14
MILKILAND0,5840+0,69%0,00402421412024-04-18 09:52
MILLENNIUM9,4700+0,11%0,0100852 8358 074 0262024-04-18 15:26
MIRACULUM1,2200+0,83%0,01008 34910 0772024-04-18 15:24
MIRBUD9,4100+1,29%0,120056 274527 4022024-04-18 15:26
MLPGROUP79,4000-1,98%-1,60001169 2782024-04-18 13:53
MLSYSTEM48,0000+7,99%3,550032 7291 574 2132024-04-18 15:23
MOBRUK326,5000-0,15%-0,5000341110 7322024-04-18 15:25
MOJ1,6000+2,56%0,04005508802024-04-18 14:44
MOL33,4000-0,30%-0,1000331 0952024-04-18 14:23
MOLECURE15,0000-0,27%-0,040010 138152 2892024-04-18 14:30
MONNARI5,3200-1,48%-0,08004 39423 5392024-04-18 14:56
MOSTALPLC14,2000-7,19%-1,100011 472165 7442024-04-18 14:56
MOSTALWAR6,86000,00%0,00006 00641 1052024-04-18 14:55
MOSTALZAB4,5100+2,50%0,110086 317385 4412024-04-18 15:25
MOVIEGAMES28,4000+0,53%0,15002 63674 0012024-04-18 15:17
MURAPOL42,9400+1,13%0,480011 400479 5692024-04-18 15:27
MUZA15,4500+1,98%0,300067010 2152024-04-18 13:45
MWTRADE5,6000-3,45%-0,20002 78015 4252024-04-17 16:14
NANOGROUP1,0250+0,99%0,010044 43745 1442024-04-18 15:27
NEUCA899,0000-0,66%-6,000011199 8882024-04-18 14:50
NEWAG22,80000,00%0,00001 95245 0762024-04-18 13:30
NEXITY2,4500-0,81%-0,02002 6606 4042024-04-18 11:57
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,2700-6,20%-0,150039 09491 5362024-04-18 15:20
NOVITA100,5000+1,93%1,9000131 2852024-04-18 12:44
NTCAPITAL0,6900+2,99%0,020019 80813 1662024-04-18 09:08
NTTSYSTEM6,7600+1,50%0,10002132024-04-18 10:53
ODLEWNIE9,7800-2,69%-0,27004 89748 4762024-04-18 15:14
OEX52,2000+1,16%0,600041821 8042024-04-18 09:47
ONDE14,1000-0,70%-0,100013 282186 0672024-04-18 15:24
ONESANO1,3050-1,51%-0,02009001 2082024-04-18 14:41
OPONEO.PL57,2000+0,70%0,40001 21669 3942024-04-18 13:30
OPTEAM5,6800-0,35%-0,02004532 5842024-04-17 15:26
ORANGEPL7,8000+1,46%0,1120837 3346 493 9932024-04-18 15:27
ORCOGROUP2,2000-0,90%-0,02001583502024-04-17 16:41
ORZBIALY34,4000+0,58%0,20002618 9262024-04-18 11:00
OTLOG32,0000+0,47%0,15004 379139 8782024-04-18 15:05
OTMUCHOW4,6600-0,85%-0,04002 0959 7622024-04-18 13:06
OVOSTAR67,0000-2,90%-2,00001258 3402024-04-18 14:31
PAMAPOL2,7000-1,82%-0,05001 0622 8692024-04-18 14:48
PANOVA16,6000+2,79%0,45001 31921 6142024-04-18 12:28
PASSUS29,3000+3,17%0,90004 731135 0042024-04-18 15:03
PATENTUS3,6700-2,91%-0,11007 07726 2332024-04-18 15:27
PBG0,0200+2,56%0,0005522 33410 4462024-04-17 12:44
PBSFINANSE1,29000,00%0,00008731 0472024-04-18 15:00
PCCEXOL2,7850+0,54%0,015020 37556 5882024-04-18 15:08
PCCROKITA100,4000+0,20%0,200071572 0982024-04-18 14:03
PCFGROUP18,5800-1,48%-0,28001 48327 7952024-04-18 15:27
PEKABEX23,2000+3,11%0,70004 890112 4972024-04-18 15:18
PEKAO181,1500+0,28%0,5000392 32371 152 1032024-04-18 15:27
PEP68,0000+0,29%0,200053536 2142024-04-18 15:25
PEPCO18,5800-0,93%-0,1750938 55217 843 6022024-04-18 15:28
PEPEES1,11500,00%0,00002 8133 0722024-04-18 12:29
PGE6,0700+1,07%0,06404 144 08425 102 5302024-04-18 15:27
PGFGROUP0,4330-5,87%-0,0270226 55097 5932024-04-18 15:05
PHARMENA6,7800-0,59%-0,04009 67065 1702024-04-18 15:17
PHN11,8000-0,84%-0,1000121422024-04-18 11:30
PHOTON7,9400+0,25%0,02001 34010 6192024-04-18 11:06
PJPMAKRUM20,7000-1,43%-0,3000102102024-04-18 10:11
PKNORLEN66,6000-1,38%-0,93001 165 21277 906 1122024-04-18 15:27
PKOBP58,0600+0,21%0,12001 752 012101 809 2602024-04-18 15:27
PKPCARGO12,2400-1,13%-0,140026 042321 4532024-04-18 15:15
PLAYWAY290,0000+3,02%8,50001 594457 4702024-04-18 15:26
PLAZACNTR2,9000+1,40%0,04003 3629 6232024-04-18 13:54
PMPG3,6600+2,23%0,08009143 2572024-04-18 13:40
POLICE11,15000,00%0,00003604 0092024-04-18 11:11
POLIMEXMS3,8400+0,31%0,012092 321354 5912024-04-18 15:25
POLTREG54,00000,00%0,0000321 7282024-04-18 15:14
POLWAX1,81000,00%0,00003 7146 7222024-04-18 13:22
PRAGMAINK4,6200+2,21%0,100020902024-04-17 16:32
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM33,4000+1,21%0,400079725 9512024-04-18 13:50
PROTEKTOR2,01000,00%0,00001 8313 6532024-04-18 13:45
PULAWY56,0000-1,75%-1,00001 53286 0852024-04-18 15:04
PURE7,9600-1,73%-0,14003 63829 1352024-04-18 15:10
PZU50,3400+1,00%0,50001 320 01766 428 6622024-04-18 15:27
QUANTUM24,8000-3,12%-0,80001513 7442024-04-18 11:00
QUERCUS6,6400+0,61%0,040035 075230 5312024-04-18 15:08
RAEN0,6990-0,99%-0,007019 51213 6002024-04-18 15:26
RAFAKO0,9710-0,82%-0,008079 74876 8792024-04-18 15:02
RAFAMET15,5000-1,27%-0,200065810 1202024-04-16 17:00
RAINBOW72,1000-1,90%-1,400012 048871 9662024-04-18 15:25
RANKPROGR3,9100-2,98%-0,12006 96727 6082024-04-18 15:17
RAWLPLUG14,3500+1,06%0,1500971 4152024-04-18 11:28
REDAN0,3110+5,07%0,01509 7092 9172024-04-18 10:01
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3800+0,73%0,01003 6024 9342024-04-18 09:01
RELPOL6,5000-0,31%-0,02002841 8812024-04-18 14:43
REMAK15,0500+1,69%0,25002263 3902024-04-18 14:59
RENDER129,0000+2,38%3,000022428 1642024-04-18 09:00
RESBUD0,65000,00%0,00008 1975 2682024-04-18 13:34
ROPCZYCE30,6000-0,33%-0,1000206142024-04-18 12:16
RYVU53,3000-0,37%-0,200098953 1122024-04-18 14:45
SANOK23,0000+0,44%0,10004259 7922024-04-18 15:09
SANPL552,2000-0,22%-1,200049 02727 153 4682024-04-18 15:28
SANTANDER19,4200+0,62%0,12001 74934 1062024-04-18 11:20
SANWIL1,6250-1,52%-0,02501502442024-04-18 10:49
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL185,80000,00%0,000053799 5912024-04-18 15:12
SECOGROUP31,4000-1,88%-0,600043313 4232024-04-18 15:08
SEKO14,1000+0,36%0,050087012 2142024-04-18 12:34
SELENAFM31,8000-2,75%-0,90009 110292 4742024-04-18 15:26
SELVITA69,10000,00%0,00001 918131 1192024-04-18 14:28
SERINUS3,0500-0,65%-0,02001 3974 2122024-04-18 14:45
SESCOM59,6000+2,41%1,40001126 6792024-04-18 15:01
SFINKS0,7400-5,13%-0,040067 56751 9422024-04-18 14:47
SHOPER30,8000+0,65%0,200053516 3922024-04-18 13:46
SILVAIR-REGS4,70000,00%0,00003142024-04-18 09:23
SILVANO5,0600-0,78%-0,04004 63423 4362024-04-16 17:00
SIMFABRIC3,6300-2,29%-0,085020 49173 6132024-04-18 14:42
SKARBIEC23,4000-0,85%-0,20003367 8752024-04-18 13:30
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA87,8000+1,15%1,00001 147100 3492024-04-18 13:50
SNTVERSE4,6600+5,19%0,2300204 182933 3722024-04-18 15:25
SOHODEV0,4200+1,45%0,0060199822024-04-18 15:00
SONEL14,6000+3,18%0,450099314 2082024-04-18 13:47
SOPHARMA13,7000+5,38%0,70002002 7102024-04-18 09:30
SPYROSOFT398,0000-2,45%-10,0000258103 5032024-04-18 15:07
STALEXP2,9200-17,28%-0,6100570 3181 686 9992024-04-18 15:27
STALPROD218,5000+0,46%1,000020545 0142024-04-18 14:40
STALPROFI8,5800-0,23%-0,02001 30711 1672024-04-18 11:59
STAPORKOW2,5000-0,79%-0,02005 14212 8972024-04-18 15:16
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX10,1800+1,80%0,18007 63577 6912024-04-18 14:24
SYGNITY62,00000,00%0,00001 00561 6122024-04-18 14:09
SYNEKTIK121,4000+2,71%3,200022 9162 753 6802024-04-18 15:27
TALEX16,6000+0,61%0,1000101652024-04-18 10:43
TARCZYNSKI50,40000,00%0,000052542024-04-18 14:11
TATRY119,0000-6,30%-8,00009110 8542024-04-18 12:45
TAURONPE2,8760+1,63%0,04603 105 3068 891 7782024-04-18 15:27
TBULL4,26000,00%0,00001004242024-04-18 15:00
TENDERHUT9,0200+4,64%0,40001059662024-04-18 13:20
TERMOREX0,6400+1,59%0,01004 0812 5532024-04-18 09:53
TESGAS3,1200-0,64%-0,02001 7345 4142024-04-18 12:57
TEXT91,70000,00%0,000013 2241 214 4762024-04-18 15:26
TORPOL31,9500-0,16%-0,050013 911446 0212024-04-18 15:20
TOWERINVT4,3000-1,83%-0,08001305672024-04-17 13:48
TOYA7,4000-0,40%-0,030035 222262 5102024-04-18 15:24
TRAKCJA2,6300+3,95%0,1000132 760346 3182024-04-18 15:19
TRANSPOL3,6900+0,27%0,01001736382024-04-18 12:28
TRITON4,7000-2,08%-0,10001858322024-04-16 15:00
TSGAMES92,5000-1,60%-1,50008 259767 6002024-04-18 15:27
ULMA73,00000,00%0,00001732024-04-18 09:47
ULTGAMES10,9500+3,30%0,35001 80819 3332024-04-18 14:39
UNIBEP10,0000+0,40%0,04001 27912 7842024-04-18 13:36
UNICREDIT151,2000+2,20%3,2600507 5532024-04-18 13:48
UNIMOT134,8000-1,03%-1,400029840 0322024-04-18 15:21
URTESTE100,0000+1,01%1,0000109962024-04-18 12:29
VERCOM116,0000-0,85%-1,000038344 5302024-04-18 13:46
VIGOPHOTN470,0000-4,08%-20,00001 693800 3512024-04-18 14:59
VINDEXUS11,0500-1,34%-0,1500495482024-04-18 12:58
VIVID0,5900+0,68%0,00406 2393 5272024-04-18 13:39
VOTUM46,8500-0,21%-0,10004 458208 0772024-04-18 15:24
VOXEL94,2000+4,90%4,40008 305764 6342024-04-18 15:18
VRG3,2700-2,10%-0,070041 425134 9072024-04-18 15:24
WARIMPEX3,7500+1,08%0,04006 25323 0902024-04-18 14:51
WASKO1,5850+0,63%0,01005 3508 4022024-04-18 14:51
WAWEL640,0000-1,84%-12,0000106 4302024-04-18 13:32
WIELTON8,0600-0,49%-0,040022 063178 1832024-04-18 14:55
WIKANA6,9000+0,73%0,05006013 9362024-04-18 15:02
WINVEST0,5200+8,33%0,04001 6508652024-04-17 15:21
WIRTUALNA116,0000+1,22%1,40006 328732 8342024-04-18 14:50
WITTCHEN27,7500-1,60%-0,450015 697438 3042024-04-18 15:27
WOJAS8,1800+0,25%0,02001 67113 6662024-04-18 12:51
XPLUS1,6500-1,79%-0,03007401 2232024-04-18 14:36
XTB60,5400+0,23%0,1400227 24013 655 4592024-04-18 15:27
XTPL140,0000-0,57%-0,80001 440200 2732024-04-18 15:23
YARRL5,75000,00%0,00005002 9222024-04-18 11:38
ZAMET1,5800-1,25%-0,02006401 0042024-04-18 13:13
ZEPAK19,3000+0,21%0,040071313 6672024-04-18 13:25
ZREMB3,8250-2,67%-0,10505 95023 1772024-04-18 14:26
ZUE11,3000+2,73%0,300010 963121 5722024-04-18 15:26