Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
LPP 13 230,0000 -40,0000 -0,30% 13 110,0000 13 260,0000 13 110,0000 49 646 960 21.09 09:24
CREEPYJAR 662,0000 -5,0000 -0,75% 663,0000 663,0000 660,0000 30 19 841 21.09 09:13
BENEFIT 1 660,0000 -50,0000 -2,92% 1 695,0000 1 700,0000 1 660,0000 1 079 1 825 335 21.09 09:25
NEUCA 708,0000 -6,0000 -0,84% 711,0000 711,0000 708,0000 64 45 432 21.09 09:18
11BIT 688,0000 -5,0000 -0,72% 674,0000 690,0000 674,0000 147 99 839 21.09 09:09
ZYWIEC 481,0000 -2,0000 -0,41% 483,0000 483,0000 480,0000 2 019 971 786 13.01 14:31
KETY 670,0000 -12,5000 -1,83% 680,0000 680,0000 669,0000 624 419 133 21.09 09:27
KRKA 506,0000 6,0000 1,20% 504,0000 506,0000 504,0000 3 1 514 21.09 09:00
WAWEL 700,0000 0,0000 0,00% 702,0000 704,0000 694,0000 75 52 532 20.09 16:42
VIGOPHOTN 540,0000 0,0000 0,00% 532,0000 540,0000 532,0000 39 20 928 21.09 09:27
INTERCARS 570,0000 -4,0000 -0,70% 570,0000 572,0000 565,0000 268 152 808 21.09 09:21
SPYROSOFT 422,0000 7,0000 1,69% 420,0000 425,0000 420,0000 86 36 363 21.09 09:23
DINOPL 372,0000 -4,3000 -1,14% 371,1000 373,4000 369,0000 3 229 1 199 680 21.09 09:27
ZPUE 374,0000 -13,0000 -3,36% 388,0000 388,0000 374,0000 28 10 534 01.12 09:16
MOBRUK 274,0000 2,5000 0,92% 272,5000 274,0000 272,0000 98 26 726 21.09 09:26
PLAYWAY 420,0000 0,0000 0,00% 414,5000 421,5000 414,5000 581 243 829 21.09 09:24
KRUK 421,6000 -5,6000 -1,31% 417,0000 421,8000 417,0000 334 140 033 21.09 09:23
BUDIMEX 442,5000 -0,5000 -0,11% 440,0000 444,0000 440,0000 2 686 1 184 564 21.09 09:21
STALPROD 231,0000 -0,5000 -0,22% 232,5000 232,5000 231,0000 113 26 157 21.09 09:27
SANPL 363,6000 -8,6000 -2,31% 367,0000 367,2000 362,0000 1 210 440 383 21.09 09:27
MBANK 393,0000 -7,6000 -1,90% 398,7000 398,7000 392,8000 794 313 362 21.09 09:27
SCPFL 166,0000 -5,5000 -3,21% 171,5000 171,5000 166,0000 459 76 381 21.09 09:22
CEZ 181,1000 1,0000 0,56% 181,7000 184,7000 181,1000 2 086 382 383 20.09 17:00
COMARCH 142,5000 0,0000 0,00% 142,5000 142,5000 141,5000 105 14 957 21.09 09:12
INGBSK 188,8000 -2,2000 -1,15% 192,0000 192,0000 188,6000 415 78 812 21.09 09:20
CAPTORTX 117,0000 -2,0000 -1,68% 118,0000 118,5000 115,5000 828 97 336 20.09 17:03
TATRY 124,0000 -6,0000 -4,62% 124,0000 124,0000 124,0000 20 2 480 19.09 16:29
CREOTECH 227,0000 -5,0000 -2,16% 226,0000 228,0000 219,0000 965 214 709 20.09 17:00
LIVECHAT 145,6000 -1,0000 -0,68% 146,8000 148,8000 145,6000 2 981 438 493 21.09 09:27
NOVITA 128,0000 0,0000 0,00% 128,0000 128,0000 128,0000 1 128 21.09 09:07
CDPROJEKT 154,8500 1,8500 1,21% 156,3000 158,4500 153,3000 92 332 14 399 894 21.09 09:27
WIRTUALNA 106,0000 -1,0000 -0,93% 105,4000 106,4000 105,0000 205 21 655 21.09 09:27
KGHM 113,0000 -2,1500 -1,87% 113,4000 113,7000 112,6000 36 040 4 076 982 21.09 09:27
DOMDEV 156,4000 0,4000 0,26% 158,0000 162,2000 156,4000 547 86 420 21.09 09:26
PEP 75,3000 0,0000 0,00% 75,4000 75,4000 75,3000 511 38 528 21.09 09:24
TSGAMES 88,1000 0,3000 0,34% 87,8000 88,2000 86,9000 2 373 207 861 21.09 09:25
PCCROKITA 86,0000 0,1000 0,12% 86,0000 86,2000 85,9000 379 32 586 21.09 09:25
URTESTE 106,0000 -4,0000 -3,64% 105,0000 106,0000 105,0000 589 61 945 21.09 09:21
MLPGROUP 82,4000 0,0000 0,00% 82,4000 82,4000 82,4000 5 412 21.09 09:00
PULAWY 71,0000 0,0000 0,00% 71,4000 71,4000 71,0000 56 3 986 20.09 16:39
AMICA 74,3000 0,5000 0,68% 73,4000 74,3000 73,4000 119 8 772 21.09 09:22
MANGATA 87,0000 -0,5000 -0,57% 87,0000 87,0000 87,0000 1 87 21.09 09:01
ASSECOPOL 73,9500 -0,7500 -1,00% 74,0000 74,0500 73,9500 848 62 751 21.09 09:27
SELVITA 63,7000 -0,1000 -0,16% 64,4000 64,4000 63,7000 118 7 530 21.09 09:12
ALUMETAL 81,3000 0,1000 0,12% 81,3000 81,3000 81,2000 1 201 97 608 02.08 15:49
KPPD 66,0000 0,0000 0,00% 65,4000 66,0000 65,4000 22 1 440 19.09 14:29
PEKAO 101,7000 -2,1500 -2,07% 101,9500 102,5000 101,7000 9 448 964 123 21.09 09:27
SNIEZKA 73,0000 -2,4000 -3,18% 72,6000 73,0000 72,6000 96 6 986 21.09 09:20
XTPL 170,0000 0,5000 0,29% 170,0000 170,0000 170,0000 1 170 21.09 09:00
ULMA 65,0000 1,0000 1,56% 65,0000 65,0000 65,0000 1 65 21.09 09:03
IIAAV 82,5000 2,9000 3,64% 82,5000 82,5000 82,5000 3 248 14.09 09:06
DATAWALK 54,4000 -1,4000 -2,51% 55,9000 55,9000 54,0000 3 244 179 015 21.09 09:28
HANDLOWY 80,9000 -1,0000 -1,22% 82,0000 82,0000 80,9000 1 093 88 735 21.09 09:24
UNIMOT 101,0000 -1,0000 -0,98% 101,0000 101,4000 100,8000 807 81 428 21.09 09:27
UNICREDIT 108,0000 1,9000 1,79% 108,0000 108,0000 108,0000 10 1 080 21.09 09:08
PKNORLEN 58,6700 -0,6000 -1,01% 58,8000 58,8900 58,5000 100 384 5 892 460 21.09 09:28
DEBICA 70,6000 0,2000 0,28% 70,2000 70,6000 70,0000 677 47 463 21.09 09:27
BNPPPL 60,6000 -0,2000 -0,33% 60,6000 60,6000 60,6000 10 606 21.09 09:00
MLSYSTEM 69,6000 -1,4000 -1,97% 70,0000 70,0000 68,1000 1 100 76 515 21.09 09:13
EUROTEL 43,6000 -0,4000 -0,91% 44,0000 44,0000 43,6000 398 17 428 21.09 09:18
ERG 58,0000 2,0000 3,57% 56,5000 58,0000 56,5000 89 5 119 19.09 17:00
MERCATOR 42,0000 -0,1400 -0,33% 42,1400 42,1400 42,0000 570 23 960 21.09 09:27
ASSECOSEE 47,4000 0,0000 0,00% 46,5000 47,4000 46,5000 16 745 21.09 09:24
COMP 61,6000 -0,4000 -0,65% 61,8000 61,8000 61,6000 340 20 958 21.09 09:15
OVOSTAR 60,0000 -1,5000 -2,44% 62,0000 64,0000 60,0000 284 17 555 21.09 09:22
HYDROTOR 39,6000 1,6000 4,21% 39,6000 39,6000 39,6000 2 79 21.09 09:00
TARCZYNSKI 47,5000 0,0000 0,00% 47,5000 47,7000 47,5000 317 15 059 20.09 16:40
ABPL 66,2000 -0,4000 -0,60% 66,6000 66,6000 66,2000 33 2 188 21.09 09:17
PCFGROUP 39,5500 -0,4500 -1,13% 39,5500 39,5500 39,5500 103 4 074 21.09 09:00
GRUPRACUJ 59,0000 -0,8000 -1,34% 60,0000 60,0000 59,0000 971 57 358 21.09 09:17
CCC 41,6700 -0,3300 -0,79% 42,0100 42,0100 41,4100 5 517 230 213 21.09 09:19
CYBERFLKS 79,6000 -0,4000 -0,50% 81,6000 81,6000 79,6000 12 959 21.09 09:15
VOXEL 57,8000 -0,4000 -0,69% 58,2000 58,2000 57,8000 2 027 117 180 21.09 09:12
JSW 44,8800 -0,7500 -1,64% 45,0100 45,2000 44,0000 95 064 4 255 334 21.09 09:27
VOTUM 44,5500 0,0500 0,11% 45,0000 45,3000 44,5000 1 351 60 596 21.09 09:27
RYVU 65,7000 0,5000 0,77% 65,3000 65,7000 65,2000 548 35 864 21.09 09:27
GPW 36,8200 -0,0400 -0,11% 36,8600 37,0600 36,6400 2 824 103 974 21.09 09:27
VERCOM 64,2000 -0,6000 -0,93% 64,6000 64,8000 64,2000 97 6 255 21.09 09:13
OPONEO.PL 44,7000 0,4000 0,90% 44,8000 45,0000 44,1000 532 23 774 20.09 17:00
POLTREG 61,0000 -0,2000 -0,33% 59,4000 61,0000 59,4000 102 6 219 21.09 09:12
CIECH 54,0000 -0,1000 -0,18% 54,1000 54,1000 54,0000 3 337 180 507 21.09 09:09
BIGCHEESE 31,2000 0,1000 0,32% 30,8000 31,2000 30,8000 221 6 871 21.09 09:20
IZOBLOK 38,4000 -0,2000 -0,52% 38,4000 38,4000 38,4000 105 4 032 20.09 15:26
PROCHEM 30,8000 0,0000 0,00% 30,8000 30,8000 30,8000 3 92 21.09 09:00
BOGDANKA 35,7400 -0,4800 -1,33% 36,2000 36,2000 35,6000 9 637 345 137 21.09 09:27
BIOCELTIX 67,0000 -2,8000 -4,01% 68,4000 68,4000 63,2000 12 391 815 337 21.09 09:26
SUWARY 31,0000 -1,0000 -3,12% 31,0000 31,0000 31,0000 2 62 17.05 09:49
INSTALKRK 35,7000 -0,9000 -2,46% 36,5000 36,5000 35,7000 420 15 186 21.09 09:23
MFO 28,2000 -0,1000 -0,35% 28,2000 28,2000 28,2000 302 8 516 21.09 09:08
DECORA 42,5000 0,2000 0,47% 42,5000 42,5000 42,5000 3 128 21.09 09:00
OEX 45,2000 0,0000 0,00% 46,0000 46,0000 45,2000 224 10 285 20.09 12:48
ASSECOBS 41,7000 0,4000 0,97% 41,3000 41,7000 41,3000 120 4 979 21.09 09:27
BUMECH 28,6800 0,3800 1,34% 28,8000 28,9000 28,2200 9 766 278 192 21.09 09:26
IBSM 80,0000 0,0000 0,00% 80,0000 80,0000 80,0000 3 240 21.09 09:00
MOL 33,9000 0,2000 0,59% 33,7000 33,9000 33,4600 42 1 416 21.09 09:21
ATAL 63,4000 1,4000 2,26% 62,2000 63,6000 62,2000 810 51 030 21.09 09:07
CLOUD 92,2000 0,2000 0,22% 92,2000 92,2000 92,2000 4 369 21.09 09:20
ROPCZYCE 39,5000 -0,2000 -0,50% 39,5000 39,5000 39,5000 10 395 21.09 09:23
SYNEKTIK 63,8000 -1,0000 -1,54% 65,0000 65,0000 63,4000 1 175 75 261 21.09 09:27
PEPCO 26,2200 -0,1800 -0,68% 26,5000 26,5000 26,1000 12 957 340 674 21.09 09:28
TIM 49,0000 1,4000 2,94% 48,7000 49,0000 48,5500 18 494 903 261 21.09 09:23
QUANTUM 26,8000 -0,4000 -1,47% 26,8000 26,8000 26,8000 160 4 288 19.09 15:00
SHOPER 37,3000 0,8000 2,19% 37,3000 37,3000 37,3000 201 7 497 21.09 09:20
ERBUD 41,4000 0,7000 1,72% 41,4000 41,4000 41,4000 2 83 21.09 09:02
GRUPAAZOTY 24,6400 -0,5600 -2,22% 25,0000 25,0000 24,6000 19 108 472 305 21.09 09:25
FABRITY 35,5000 0,3000 0,85% 35,5000 35,5000 35,5000 52 1 846 21.09 09:02
PZU 40,9000 -0,2700 -0,66% 40,8100 40,9300 40,6400 39 976 1 630 933 21.09 09:26
ALIOR 51,0600 -0,7400 -1,43% 50,8200 51,3000 49,8000 7 732 392 224 21.09 09:26
SESCOM 41,8000 -0,2000 -0,48% 41,8000 41,8000 41,8000 10 418 20.09 13:20
DBENERGY 22,8000 0,2000 0,88% 22,8000 22,8000 22,8000 39 889 20.09 13:53
ACAUTOGAZ 30,9000 -0,1000 -0,32% 30,6000 30,9000 30,6000 73 2 244 20.09 14:20
DEKPOL 34,6000 0,0000 0,00% 34,6000 34,6000 34,6000 85 2 941 21.09 09:00
HUUUGE 24,5500 -0,1500 -0,61% 24,9000 24,9000 24,5500 1 203 29 776 21.09 09:25
PKOBP 35,3600 -0,2700 -0,76% 35,3000 35,6300 35,2800 98 105 3 475 124 21.09 09:27
KOGENERA 36,5000 0,5000 1,39% 36,5000 36,5000 36,5000 2 73 21.09 09:02
ENTER 47,7000 0,4000 0,85% 47,5000 47,7000 47,5000 55 2 613 21.09 09:07
FERRO 28,0000 -0,8000 -2,78% 28,0000 28,0000 28,0000 168 4 704 21.09 09:24
XTB 32,6600 -0,1800 -0,55% 32,8000 32,8000 32,5000 13 390 436 551 21.09 09:26
PASSUS 20,8000 0,4000 1,96% 20,8000 20,8000 20,8000 5 104 21.09 09:08
ESOTIQ 39,0000 0,0000 0,00% 39,0000 39,0000 39,0000 1 39 21.09 09:14
BRAND24 35,7000 0,6000 1,71% 35,4000 36,0000 35,0000 3 086 109 583 20.09 16:46
AMBRA 29,8000 0,0000 0,00% 29,7000 29,8000 29,7000 52 1 545 21.09 09:06
ASTARTA 30,6000 -0,1500 -0,49% 30,5000 30,7500 30,5000 2 609 80 163 21.09 09:27
BEST 20,8000 0,0000 0,00% 20,8000 20,8000 20,8000 24 499 20.09 14:43
SELENAFM 28,3000 -0,1000 -0,35% 28,3000 28,3000 28,3000 31 877 21.09 09:00
ALLEGRO 30,1950 -0,5450 -1,77% 30,5500 30,6000 30,1300 59 086 1 789 936 21.09 09:27
SYGNITY 32,9000 1,7000 5,45% 32,9000 32,9000 32,9000 1 33 21.09 09:13
ORZBIALY 32,4000 1,0000 3,18% 32,4000 32,4000 32,4000 3 97 20.09 15:00
IFIRMA 33,9000 0,0000 0,00% 33,9000 33,9000 33,9000 46 1 559 21.09 09:01
FORTE 24,6000 -0,4000 -1,60% 25,0000 25,0000 24,6000 522 13 003 21.09 09:17
BIOMAXIMA 19,6400 0,0000 0,00% 19,2600 19,6400 19,2600 120 2 317 21.09 09:04
SKARBIEC 20,8000 0,0000 0,00% 20,8000 20,8000 20,8000 117 2 434 21.09 09:09
ZEPAK 19,5800 0,0600 0,31% 19,6000 19,6200 19,5000 1 139 22 255 21.09 09:26
AMREST 27,3000 0,1000 0,37% 27,0000 27,4000 27,0000 5 753 156 163 21.09 09:27
ANSWEAR 33,0000 0,0000 0,00% 33,0000 33,5000 33,0000 1 407 46 432 21.09 09:27
RAINBOW 40,6000 0,0000 0,00% 40,1000 40,6000 40,1000 808 32 472 21.09 09:12
CAVATINA 18,4000 0,0000 0,00% 18,4000 18,4000 18,4000 2 37 21.09 09:07
SECOGROUP 25,6000 0,0000 0,00% 25,0000 25,6000 25,0000 431 10 956 20.09 17:00
MOSTALPLC 18,3000 0,1000 0,55% 18,3000 18,3000 18,3000 2 37 21.09 09:01
CDRL 16,7000 0,0000 0,00% 16,7000 16,7000 16,7000 2 33 21.09 09:00
MABION 17,5200 0,0200 0,11% 17,5100 17,6000 17,5000 888 15 586 21.09 09:25
WITTCHEN 26,3000 -0,4000 -1,50% 26,4000 26,5000 26,3000 4 514 119 164 21.09 09:27
ARCHICOM 26,5000 0,0000 0,00% 26,7000 27,0000 26,5000 409 10 848 20.09 15:47
MCI 21,0000 0,5000 2,44% 20,9000 21,0000 20,9000 2 912 61 061 21.09 09:06
MENNICA 15,9500 -0,5000 -3,04% 16,3000 16,3000 15,9500 2 000 32 041 21.09 09:25
TORPOL 18,5000 -0,0800 -0,43% 18,5000 18,5000 18,5000 1 251 23 144 21.09 09:24
MOVIEGAMES 33,8000 -0,9500 -2,73% 34,2500 34,6000 33,8000 919 31 262 21.09 09:25
SUNEX 15,2200 0,1000 0,66% 15,2200 15,2200 15,2200 300 4 566 21.09 09:02
ASBIS 28,4800 -0,0200 -0,07% 28,6200 28,6200 28,4000 1 556 44 286 21.09 09:22
ARCTIC 14,7200 -0,1000 -0,67% 14,8000 14,8000 14,6200 1 454 21 421 21.09 09:25
PURE 13,3800 -0,0200 -0,15% 13,3400 13,6800 13,1800 892 11 836 21.09 09:05
RAWLPLUG 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 13 185 21.09 09:04
TENDERHUT 14,0000 -0,5000 -3,45% 14,0000 14,0000 14,0000 248 3 472 21.09 09:18
ACTION 18,6800 -0,0200 -0,11% 18,7000 18,7000 18,6600 217 4 057 21.09 09:15
APATOR 15,3000 0,0000 0,00% 15,3000 15,3000 15,3000 214 3 274 21.09 09:00
ENELMED 19,2000 0,0000 0,00% 19,2000 19,2000 19,2000 1 19 21.09 09:03
RAFAMET 16,5000 0,0000 0,00% 16,5000 16,5000 16,5000 4 66 21.09 09:10
MOLECURE 19,1000 -0,1800 -0,93% 19,1800 19,1800 19,0000 673 12 822 21.09 09:25
NEWAG 19,2000 0,0000 0,00% 19,2000 19,2000 19,2000 48 922 21.09 09:19
CNT 13,2000 0,2000 1,54% 13,0000 13,5000 12,3000 11 018 145 721 23.05 17:00
CYFRPLSAT 13,1450 -0,0650 -0,49% 13,2200 13,2200 13,0500 41 846 548 927 21.09 09:27
STSHOLDING 24,7500 0,0500 0,20% 24,7500 24,7500 24,7500 2 50 21.09 09:00
ULTGAMES 15,4500 0,0500 0,32% 15,4000 15,4500 15,4000 41 633 21.09 09:00
FASING 14,6000 0,1500 1,04% 14,6000 14,6000 14,6000 100 1 460 21.09 09:13
OTLOG 43,4000 0,0000 0,00% 43,9000 44,0000 43,4000 257 11 245 21.09 09:17
MERCOR 25,6000 0,0000 0,00% 25,3000 25,6000 25,3000 105 2 660 21.09 09:11
APLISENS 23,0000 -0,2000 -0,86% 24,2000 24,2000 23,0000 19 454 21.09 09:22
CLNPHARMA 16,4000 0,9600 6,22% 16,8000 16,8000 16,2000 18 323 304 949 21.09 09:27
KOMPAP 18,6000 0,0000 0,00% 18,5000 18,6000 18,5000 1 200 22 262 19.09 16:46
LABOPRINT 15,3000 0,0000 0,00% 15,3000 15,3000 15,3000 3 46 21.09 09:11
IMCOMPANY 11,8000 -0,1500 -1,26% 11,9500 11,9500 11,8000 82 968 21.09 09:15
LOKUM 26,0000 0,0000 0,00% 26,0000 26,4000 25,8000 127 3 306 20.09 14:31
NOVATURAS 18,9000 0,0000 0,00% 18,9000 18,9000 18,9000 83 1 569 13.09 11:13
MEDINICE 13,0500 0,0500 0,38% 13,3500 13,3500 12,8000 4 775 61 867 20.09 16:49
SANOK 18,2000 -0,2500 -1,36% 18,2500 18,2500 18,2000 1 130 20 611 21.09 09:26
SANTANDER 16,4980 0,2980 1,84% 16,2000 16,4980 16,2000 787 12 931 20.09 14:34
TALEX 14,3000 0,0000 0,00% 14,3000 14,3000 14,3000 2 29 21.09 09:01
AILLERON 19,4000 -0,0500 -0,26% 19,4000 19,4000 19,1000 2 360 45 383 21.09 09:23
AUTOPARTN 22,0500 -0,2500 -1,12% 22,3000 22,3000 22,0500 4 173 92 314 21.09 09:27
KINOPOL 14,8000 0,0000 0,00% 14,8000 14,8000 14,8000 12 178 21.09 09:03
PANOVA 13,8000 0,1000 0,73% 13,8000 13,8000 13,8000 1 14 20.09 11:28
EUROCASH 14,8800 -0,3500 -2,30% 15,0100 15,0100 14,8700 22 998 343 396 21.09 09:25
PEKABEX 21,4000 0,0000 0,00% 21,4000 21,4000 21,4000 9 193 21.09 09:00
DIGITREE 12,8000 0,0000 0,00% 13,3000 13,3000 12,8000 5 336 70 251 15.09 11:03
PKPCARGO 15,4000 -0,1200 -0,77% 15,5600 15,5600 15,3200 13 539 209 516 21.09 09:16
GRODNO 10,9400 -0,0200 -0,18% 10,9400 10,9400 10,9400 537 5 875 21.09 09:00
REMAK 14,2000 0,0500 0,35% 14,2000 14,2000 14,2000 2 28 21.09 09:00
PHN 11,8500 0,0500 0,42% 11,8500 11,8500 11,8500 12 142 21.09 09:03
HELIO 15,8000 -0,1000 -0,63% 15,8000 15,8000 15,8000 2 32 21.09 09:00
KRVITAMIN 11,6500 0,0000 0,00% 11,6500 11,6500 11,6500 2 23 21.09 09:00
LSISOFT 14,4500 0,0000 0,00% 14,4500 14,4500 14,4500 500 7 225 20.09 15:16
POLICE 12,5500 -0,0500 -0,40% 12,7000 12,7000 12,2500 2 323 29 208 20.09 16:44
DELKO 11,0500 0,0000 0,00% 11,0500 11,0500 11,0500 111 1 227 21.09 09:18
CASPAR 10,0000 0,1500 1,52% 10,0000 10,0000 10,0000 2 20 21.09 09:07
PHOTON 10,3000 -0,0200 -0,19% 10,3200 10,3200 10,3000 42 433 21.09 09:20
BOOMBIT 11,5500 -0,2500 -2,12% 11,5500 12,0000 11,4500 1 467 17 197 20.09 17:00
MBWS 10,7000 0,0000 0,00% 10,7000 10,7000 10,7000 10 107 21.09 09:01
SONEL 11,9000 -0,3000 -2,46% 12,2000 12,2000 11,1000 6 979 81 574 20.09 16:18
DIGITANET 16,5000 0,0000 0,00% 16,5000 16,5000 16,5000 2 33 21.09 09:00
SOPHARMA 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 148 2 072 20.09 09:00
KREDYTIN 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 12 133 21.09 09:03
MAXCOM 9,3000 0,3000 3,33% 9,1000 9,3000 9,1000 8 74 21.09 09:03
MEGARON 10,2000 -0,1000 -0,97% 10,2000 10,2000 10,2000 55 561 18.09 11:00
DADELO 16,5500 0,0500 0,30% 16,5500 16,5500 16,5500 2 33 21.09 09:00
KGL 13,4000 0,0000 0,00% 13,4000 13,4000 13,4000 4 54 21.09 09:00
STALPROFI 8,5400 -0,0700 -0,81% 8,6100 8,6100 8,5400 856 7 346 21.09 09:27
ARTERIA 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 1 9 20.04 15:00
BIOPLANET 13,2000 0,0000 0,00% 13,2000 13,2000 13,2000 16 211 20.09 11:00
EMCINSMED 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 1 9 21.09 09:03
ONDE 10,2400 -0,0600 -0,58% 10,3000 10,3000 10,1000 3 746 37 945 21.09 09:26
ATLANTAPL 10,9000 0,0000 0,00% 10,9000 10,9000 10,9000 12 131 20.09 09:00
CPGROUP 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 2 20 27.06 09:00
PJPMAKRUM 16,2000 0,0000 0,00% 16,2000 16,2000 16,2000 3 49 21.09 09:01
GOBARTO 29,0000 0,0000 0,00% 29,0000 29,0000 27,7000 65 1 880 20.09 12:38
MAKARONPL 11,2000 -0,3000 -2,61% 11,1000 11,2000 11,1000 526 5 850 21.09 09:00
DGA 8,7500 -0,0500 -0,57% 8,7500 8,7500 8,7500 2 18 21.09 09:00
MEDICALG 33,3500 -0,3500 -1,04% 33,9500 34,0000 32,7000 9 760 324 671 21.09 09:27
LENTEX 6,9600 -0,0200 -0,29% 6,9600 6,9600 6,9600 140 974 21.09 09:00
UNIBEP 9,8800 -0,1000 -1,00% 9,9000 9,9000 9,8800 699 6 914 21.09 09:14
GAMEOPS 34,2000 -0,2000 -0,58% 34,3000 34,4000 33,7000 2 029 69 489 21.09 09:14
TOWERINVT 8,8000 0,0000 0,00% 8,8000 8,8000 8,8000 10 88 19.09 13:57
BOWIM 6,5200 -0,1200 -1,81% 6,6000 6,6000 6,5200 1 302 8 551 21.09 09:24
KERNEL 7,2000 0,1800 2,56% 7,0200 7,4150 7,0200 4 927 35 276 21.09 09:16
BOS 8,7900 0,0700 0,80% 8,7900 8,7900 8,7900 2 18 21.09 09:02
TBULL 6,8600 0,0200 0,29% 6,8600 6,8600 6,8600 33 226 18.09 11:00
OPTEAM 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 211 1 477 20.09 14:53
ODLEWNIE 9,4500 -0,0500 -0,53% 9,5000 9,5000 9,4500 508 4 809 21.09 09:19
ENERGA 8,3600 -0,0200 -0,24% 8,3800 8,3800 8,3600 200 1 672 21.09 09:25
HMINWEST 33,9000 -0,3000 -0,88% 33,8000 34,2000 33,8000 297 10 105 20.09 16:33
VINDEXUS 8,3800 0,0000 0,00% 8,3800 8,3800 8,3800 400 3 352 21.09 09:21
WIELTON 8,3000 -0,0200 -0,24% 8,3200 8,3200 8,3000 1 400 11 621 21.09 09:21
COLUMBUS 6,0100 -0,1200 -1,96% 6,1200 6,1200 6,0100 3 296 20 026 21.09 09:16
ELEKTROTI 14,9000 -0,0600 -0,40% 14,9000 15,0000 14,8800 2 719 40 567 21.09 09:23
MUZA 15,1000 -0,1000 -0,66% 15,1000 15,1000 15,1000 73 1 102 21.09 09:00
RELPOL 8,4000 -0,0400 -0,47% 8,4400 8,4400 8,4000 2 400 20 236 21.09 09:20
SEKO 9,3500 -0,1500 -1,58% 9,3500 9,3500 9,3500 149 1 393 21.09 09:23
GTC 5,7400 -0,0200 -0,35% 5,7400 5,7400 5,7400 482 2 767 21.09 09:00
ARTIFEX 18,4000 0,0000 0,00% 18,4000 18,4000 18,4000 2 37 21.09 09:00
EFEKT 6,3500 0,0000 0,00% 6,3500 6,3500 6,3500 115 730 20.09 15:00
ORANGEPL 7,7740 0,0220 0,28% 7,7400 7,7740 7,6500 52 487 405 450 21.09 09:27
SNTVERSE 5,3500 -0,0600 -1,11% 5,4550 5,4550 5,3450 20 547 111 031 21.09 09:26
FEERUM 5,8500 -0,4000 -6,40% 6,1500 6,1500 5,8000 7 116 41 536 20.09 16:21
MARVIPOL 7,7200 -0,0400 -0,52% 7,7200 7,7200 7,7200 480 3 704 21.09 09:27
PHARMENA 6,1800 0,2600 4,39% 6,0000 6,1800 6,0000 4 24 21.09 09:06
INPRO 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 6 51 21.09 09:00
BEDZIN 52,0000 0,0000 0,00% 52,0000 53,0000 52,0000 308 16 187 21.09 09:23
GAMFACTOR 11,7500 0,1500 1,29% 11,6000 11,7500 11,6000 962 11 219 21.09 09:26
BETACOM 4,9800 0,1400 2,89% 4,9800 4,9800 4,9800 3 15 21.09 09:00
PGE 7,6820 -0,0860 -1,11% 7,7200 7,7200 7,6320 48 021 368 782 21.09 09:27
PGNIG 5,1480 0,0780 1,54% 5,0700 5,1840 4,9800 19 995 214 102 656 320 28.10 17:02
ENEA 7,4750 -0,0550 -0,73% 7,4400 7,4950 7,4250 16 077 119 609 21.09 09:17
GENOMTEC 11,5000 -0,0500 -0,43% 11,5500 11,5500 11,5000 17 196 21.09 09:26
BERLING 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 21 545 149 738 13.03 15:29
WOJAS 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 2 17 21.09 09:00
MOSTALWAR 6,5000 0,1600 2,52% 6,4000 6,5000 6,4000 550 3 564 19.09 17:00
CELTIC 5,1400 0,2600 5,33% 5,2800 5,3000 5,1000 11 559 61 035 21.09 09:24
MWTRADE 6,1000 0,0000 0,00% 6,1000 6,1000 5,8500 251 1 471 20.09 12:21
TOYA 6,5100 0,0000 0,00% 6,5100 6,5100 6,5100 368 2 396 21.09 09:06
AGORA 8,1000 0,1000 1,25% 8,0000 8,1000 8,0000 381 3 081 21.09 09:21
HARPER 8,9400 -0,1600 -1,76% 9,0000 9,1600 8,6600 10 947 97 699 21.09 09:27
SILVAIR-REGS 4,5800 -0,0200 -0,43% 4,5800 4,5800 4,5800 4 18 21.09 09:00
FMG 78,5000 0,5000 0,64% 78,5000 78,5000 78,5000 2 157 21.09 09:01
INTROL 8,4000 0,0600 0,72% 8,3800 8,4000 8,3800 175 1 470 21.09 09:22
SOLAR 4,4000 0,0000 0,00% 4,4000 4,4000 4,4000 1 4 21.09 09:13
COMPERIA 8,9500 -0,8500 -8,67% 9,6000 9,6000 8,7000 19 630 178 256 20.09 16:31
CITYSERV 5,8000 -0,4500 -7,20% 5,7000 5,8000 5,7000 20 115 20.09 17:00
BORYSZEW 6,6300 0,0400 0,61% 6,6000 6,6300 6,5300 6 639 43 884 21.09 09:25
FON 7,6000 0,0000 0,00% 7,6000 7,6000 7,6000 43 327 21.09 09:00
NTTSYSTEM 5,1600 0,0000 0,00% 5,1600 5,1600 5,1600 1 5 21.09 09:13
UNIMA 7,2400 0,0000 0,00% 7,2400 7,2400 7,2400 610 4 416 21.09 09:00
DROZAPOL 3,8500 -0,0200 -0,52% 3,9500 3,9600 3,8000 4 612 17 884 20.09 16:21
SERINUS 3,8150 0,0000 0,00% 3,8150 3,8150 3,8150 40 153 21.09 09:00
KOMPUTRON 5,2000 -0,1600 -2,99% 5,2600 5,2600 5,2000 55 286 21.09 09:16
BBIDEV 4,9300 -0,1500 -2,95% 4,9000 4,9300 4,9000 129 636 20.09 16:44
TRITON 4,3600 0,0000 0,00% 4,3600 4,3600 4,3600 8 35 07.09 11:00
SILVANO 4,4400 -0,0100 -0,22% 4,1500 4,4400 4,1500 369 1 625 20.09 15:01
LENA 3,6100 0,0000 0,00% 3,6300 3,6300 3,6100 125 451 21.09 09:18
EUROHOLD 4,2000 0,0000 0,00% 3,9000 4,2000 3,9000 1 655 6 605 20.09 10:03
COGNOR 7,4000 -0,0400 -0,54% 7,3300 7,4200 7,3300 5 465 40 182 21.09 09:22
MONNARI 6,0600 -0,0400 -0,66% 6,0800 6,0800 5,8000 8 112 48 439 20.09 16:13
BIOTON 3,9350 0,0250 0,64% 3,9200 3,9350 3,9200 3 180 12 504 21.09 09:15
MILLENNIUM 5,4700 -0,1100 -1,97% 5,5700 5,5700 5,4500 61 817 339 863 21.09 09:27
VRG 3,3600 0,0100 0,30% 3,3000 3,3600 3,3000 5 987 20 070 21.09 09:23
TESGAS 3,1100 -0,0600 -1,89% 3,1100 3,1100 3,1100 506 1 574 21.09 09:00
PAMAPOL 3,4400 0,0000 0,00% 3,4000 3,4400 3,3900 2 973 10 088 20.09 16:45
ZUE 5,9800 0,0000 0,00% 5,9800 5,9800 5,9800 12 72 21.09 09:03
WIKANA 5,9500 0,0000 0,00% 5,9000 5,9500 5,8000 3 143 18 469 20.09 14:17
MIRBUD 6,8500 -0,0700 -1,01% 6,8900 6,9700 6,8000 13 671 93 840 21.09 09:27
STAPORKOW 3,4000 0,0000 0,00% 3,4000 3,4000 3,3800 3 278 11 117 21.09 09:01
PRAGMAINK 3,9000 0,0000 0,00% 3,9000 3,9000 3,9000 50 195 21.09 09:12
FERRUM 3,8600 0,0000 0,00% 3,8600 3,8600 3,8600 5 19 21.09 09:14
ECHO 4,3100 0,0000 0,00% 4,3100 4,3300 4,3100 610 2 630 21.09 09:13
ATREM 6,2200 -0,1400 -2,20% 6,4000 6,4000 6,2200 11 70 21.09 09:25
ATMGRUPA 3,2600 0,0100 0,31% 3,2600 3,2600 3,2600 3 10 21.09 09:00
PCCEXOL 2,9550 0,0450 1,55% 2,9550 2,9550 2,9550 111 328 21.09 09:00
GRENEVIA 3,1850 0,0300 0,95% 3,1600 3,1850 3,1600 6 333 20 043 21.09 09:14
EDINVEST 4,7000 0,1400 3,07% 4,5600 4,7000 4,5000 1 490 6 876 20.09 16:12
TRANSPOL 3,7400 0,0000 0,00% 3,7400 3,7400 3,7400 2 7 21.09 09:00
POLIMEXMS 4,5150 0,0600 1,35% 4,5000 4,5500 4,4450 212 901 959 318 21.09 09:27
WARIMPEX 4,6200 0,1200 2,67% 4,6200 4,6200 4,6200 5 23 21.09 09:04
APSENERGY 3,8500 0,1200 3,22% 3,8500 3,8500 3,8500 25 96 21.09 09:00
QUERCUS 4,1600 0,0100 0,24% 4,1600 4,1600 4,1600 1 200 4 992 21.09 09:16
AGROTON 2,7900 -0,0300 -1,06% 2,7900 2,8000 2,7300 2 243 6 276 20.09 16:17
STALEXP 2,5400 0,0000 0,00% 2,5400 2,5400 2,5400 1 600 4 064 21.09 09:07
06MAGNA 3,9400 -0,0300 -0,76% 3,9400 3,9400 3,9400 2 044 8 053 21.09 09:09
SIMFABRIC 3,8200 -0,0050 -0,13% 3,7600 3,8200 3,7600 14 53 21.09 09:01
OTMUCHOW 3,5400 0,0400 1,14% 3,5400 3,5400 3,5400 2 7 21.09 09:00
PMPG 3,2800 -0,0200 -0,61% 3,2600 3,2800 3,2600 940 3 082 20.09 15:16
ATENDE 3,1800 0,0300 0,95% 3,2000 3,2000 3,1500 2 574 8 111 21.09 09:13
NEXITY 3,5500 0,0600 1,72% 3,4900 3,5500 3,4800 3 770 13 182 20.09 15:09
POLWAX 2,3300 0,0400 1,75% 2,3300 2,3300 2,3300 5 12 21.09 09:00
CIGAMES 6,1000 -0,0700 -1,13% 6,1000 6,1400 6,0700 61 154 372 716 21.09 09:27
ORCOGROUP 2,4600 0,0600 2,50% 2,3000 2,4600 2,2800 3 065 7 093 14.09 16:37
IZOSTAL 2,7100 -0,0100 -0,37% 2,7100 2,7100 2,7100 5 14 21.09 09:15
LUBAWA 2,6480 -0,0320 -1,19% 2,6880 2,6880 2,6280 19 668 51 996 21.09 09:27
IFSA 2,3200 -0,1800 -7,20% 2,5000 2,5100 2,3000 10 002 23 542 20.09 16:06
IMS 3,1100 -0,0900 -2,81% 3,2500 3,2500 3,1100 174 546 21.09 09:02
PROTEKTOR 2,0300 0,0000 0,00% 2,0300 2,0300 2,0300 1 2 21.09 09:13
COMPREMUM 2,2400 0,0000 0,00% 2,2400 2,2400 2,2400 2 4 21.09 09:00
GLCOSMED 2,7000 -0,0800 -2,88% 2,7400 2,7500 2,7000 14 243 38 836 21.09 09:27
IPOPEMA 3,0600 -0,1200 -3,77% 3,1800 3,1800 3,0600 2 153 6 626 20.09 12:13
IZOLACJA 3,4900 0,0400 1,16% 3,4900 3,4900 3,4900 12 42 21.09 09:03
UNFOLD 1,8500 -0,0600 -3,14% 1,9100 1,9100 1,8500 6 233 11 722 14.09 12:49
MOSTALZAB 3,8100 -0,0600 -1,55% 3,9150 3,9150 3,8100 13 353 51 251 21.09 09:10
KSGAGRO 1,8050 -0,0250 -1,37% 1,8050 1,8050 1,8050 100 181 21.09 09:09
DEVELIA 4,7750 0,0450 0,95% 4,7100 4,7800 4,6800 21 732 102 335 21.09 09:27
IMMOBILE 2,9600 -0,0700 -2,31% 3,0300 3,0300 2,9600 5 15 21.09 09:26
TAURONPE 3,7870 -0,0520 -1,35% 3,7800 3,7870 3,7620 49 192 185 750 21.09 09:21
MEXPOLSKA 3,8400 0,0400 1,05% 3,8400 3,8400 3,8400 10 38 21.09 09:03
MOJ 2,0200 0,0200 1,00% 2,0200 2,0200 2,0200 750 1 515 20.09 09:07
PLAZACNTR 2,8000 0,0800 2,94% 2,8000 2,8000 2,7800 687 1 913 21.09 09:09
ZREMB 3,6250 -0,0050 -0,14% 3,6250 3,6250 3,6250 14 51 21.09 09:20
ENAP 1,8500 0,0500 2,78% 1,8500 1,8500 1,8500 59 109 06.09 15:00
INC 2,6000 0,0000 0,00% 2,6000 2,6000 2,6000 2 5 21.09 09:00
JWWINVEST 2,8000 0,0000 0,00% 2,8000 2,8000 2,8000 10 28 21.09 09:13
WASKO 1,7200 -0,0150 -0,86% 1,7250 1,7250 1,7200 950 1 635 21.09 09:10
IMPERIO 1,5700 0,0000 0,00% 1,5700 1,5700 1,5700 120 188 21.09 09:00
RANKPROGR 2,3100 -0,0100 -0,43% 2,3300 2,3300 2,2700 3 272 7 492 20.09 17:00
TRAKCJA 1,4050 0,0150 1,08% 1,4050 1,4100 1,3900 11 856 16 638 21.09 09:13
ELZAB 1,8800 0,0700 3,87% 1,7700 1,8800 1,7700 848 1 502 20.09 17:00
EKOEXPORT 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 20 173 04.05 16:48
ESTAR 1,2770 -0,0530 -3,98% 1,2770 1,2770 1,2770 5 6 07.03 09:19
ALTA 1,7300 0,0000 0,00% 1,7300 1,7300 1,7300 65 112 21.09 09:00
ATLASEST 1,2500 -0,2400 -16,11% 1,4500 1,4500 1,2100 35 175 44 197 08.12 16:45
LIBET 1,7100 0,0000 0,00% 1,7100 1,7100 1,7100 10 17 21.09 09:00
ALTUS 1,6400 0,0100 0,61% 1,6400 1,6900 1,6400 10 095 16 636 20.09 17:04
MDIENERGIA 1,5800 -0,1450 -8,41% 1,5800 1,5800 1,5800 2 3 21.09 09:02
PATENTUS 4,1800 -0,1100 -2,56% 4,1400 4,2400 4,1200 9 009 37 478 21.09 09:23
GIGROUP 1,8350 0,0050 0,27% 1,8400 1,8400 1,7700 373 664 21.09 09:18
AIGAMES 1,8500 0,0000 0,00% 1,8500 1,8500 1,8500 262 485 21.09 09:00
REINO 1,4600 0,0000 0,00% 1,4600 1,4600 1,4600 2 3 21.09 09:01
COALENERG 1,3720 -0,0080 -0,58% 1,3800 1,3800 1,3720 909 1 250 21.09 09:15
PEPEES 1,2600 -0,0300 -2,33% 1,2900 1,2900 1,2600 2 858 3 601 21.09 09:10
MIRACULUM 1,3300 -0,0100 -0,75% 1,3400 1,3400 1,3000 5 960 7 749 20.09 17:00
ONESANO 1,2200 0,0050 0,41% 1,2150 1,2200 1,2150 25 30 21.09 09:10
SANWIL 1,7350 0,0650 3,89% 1,7350 1,7350 1,7350 12 21 21.09 09:00
NOVAVISGR 2,6900 0,0000 0,00% 2,6900 2,6900 2,6900 40 108 21.09 09:00
CAPITAL 1,1500 0,0800 7,48% 1,0700 1,1500 1,0700 3 530 3 885 20.09 15:07
RAFAKO 1,0680 0,0200 1,91% 1,0440 1,0700 1,0240 86 456 90 138 21.09 09:26
08OCTAVA 1,0000 0,0000 0,00% 1,0000 1,0000 1,0000 27 27 20.09 15:00
AMPLI 1,2500 -0,0400 -3,10% 1,2500 1,2500 1,2500 555 694 19.09 11:00
LARQ 1,3700 0,1200 9,60% 1,3700 1,3700 1,3700 10 14 21.09 09:06
NANOGROUP 0,9120 -0,0020 -0,22% 0,9120 0,9120 0,9120 249 227 21.09 09:00
ZAMET 1,5900 -0,0400 -2,45% 1,6400 1,6400 1,5900 410 660 21.09 09:20
INTERBUD 1,9100 0,0300 1,60% 1,8800 1,9100 1,8800 920 1 732 21.09 09:03
VIVID 0,9060 0,0080 0,89% 0,8960 0,9060 0,8960 114 103 20.09 12:20
GREENX 2,7500 0,0300 1,10% 2,7200 2,7500 2,7050 38 256 104 383 21.09 09:27
PRIMETECH 0,8200 -0,0050 -0,61% 0,8200 0,8200 0,8200 100 82 15.09 11:00
MILKILAND 0,8100 -0,0020 -0,25% 0,8050 0,8100 0,8000 2 475 1 999 20.09 17:00
INTERSPPL 1,1800 0,0150 1,29% 1,1600 1,1800 1,1200 15 863 18 250 21.09 09:12
MANYDEV 0,8800 0,0000 0,00% 0,8800 0,8800 0,8800 12 11 21.09 09:13
IDMSA 0,7350 0,0000 0,00% 0,7000 0,7350 0,7000 23 16 20.09 14:01
VISTAL 0,6940 0,0160 2,36% 0,6870 0,6950 0,6610 29 755 20 012 21.09 09:23
KCI 1,0600 0,0000 0,00% 1,0450 1,0600 1,0450 3 249 3 399 21.09 09:21
HERKULES 0,6900 0,0060 0,88% 0,6900 0,6900 0,6900 2 1 21.09 09:02
CORMAY 0,6240 0,0060 0,97% 0,6180 0,6300 0,6020 192 877 117 641 20.09 17:00
SKYLINE 1,7500 -0,0400 -2,23% 1,7000 1,7500 1,7000 356 605 20.09 16:37
ADIUVO 0,7700 0,0000 0,00% 0,8200 0,8200 0,7700 520 401 21.09 09:03
PRIMAMODA 0,8400 0,1300 18,31% 0,7700 0,8400 0,7700 2 2 04.05 15:00
SOHODEV 0,6200 -0,0140 -2,21% 0,6300 0,6300 0,6200 6 372 3 984 20.09 15:00
ENERGOINS 4,1000 -0,0600 -1,44% 4,2000 4,2000 4,0800 4 388 18 076 21.09 09:27
BRASTER 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 8 880 04.05 17:00
NTCAPITAL 0,7240 -0,0240 -3,21% 0,7240 0,7240 0,7240 100 72 21.09 09:26
CZTOREBKA 0,7100 0,0000 0,00% 0,7100 0,7100 0,7100 4 200 2 982 20.09 15:00
TERMOREX 0,8550 -0,0050 -0,58% 0,8550 0,8550 0,8550 60 51 21.09 09:05
EUCO 1,1900 -0,0100 -0,83% 1,1900 1,1900 1,1900 10 12 21.09 09:00
RESBUD 0,5800 0,0020 0,35% 0,5500 0,5800 0,5500 800 454 21.09 09:00
ATLANTIS 0,4700 0,0000 0,00% 0,4730 0,4730 0,4700 16 994 8 012 21.09 09:19
ASMGROUP 1,1000 -0,0400 -3,51% 1,1400 1,1500 1,0600 40 081 43 487 21.09 09:27
PBSFINANSE 1,1700 0,0700 6,36% 1,1700 1,1700 1,1700 1 1 19.09 15:00
SATIS 0,5900 -0,0080 -1,34% 0,5980 0,5980 0,5900 7 937 4 706 20.09 10:23
PGFGROUP 0,8320 -0,0380 -4,37% 0,8320 0,8320 0,8320 1 243 1 034 21.09 09:04
FASTFIN 1,2900 0,1100 9,32% 1,2900 1,2900 1,2900 10 13 19.09 11:00
KRAKCHEM 0,4320 0,0000 0,00% 0,4320 0,4320 0,4320 15 6 21.09 09:00
GETIN 0,5430 0,0010 0,18% 0,5350 0,5430 0,5350 47 598 25 836 21.09 09:22
ELKOP 0,5160 -0,0840 -14,00% 0,6160 0,6180 0,5080 952 084 504 709 28.08 17:04
SFINKS 0,9500 0,0000 0,00% 0,9340 0,9500 0,9340 31 29 21.09 09:02
YOLO 0,3345 -0,0015 -0,45% 0,3340 0,3390 0,3335 42 366 14 211 04.05 16:36
3RGAMES 0,4450 -0,0150 -3,26% 0,4600 0,4600 0,4450 3 606 1 633 21.09 09:19
LESS 0,3430 0,0230 7,19% 0,3220 0,3470 0,3100 69 420 23 185 21.09 09:27
STARHEDGE 0,4280 -0,0020 -0,47% 0,4280 0,4280 0,4280 208 89 14.09 15:00
CCENERGY 0,3820 0,0000 0,00% 0,3820 0,3820 0,3820 236 90 20.09 15:00
IFCAPITAL 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 1 482 435 19.09 17:01
RAEN 0,4940 -0,0040 -0,80% 0,4720 0,4970 0,4570 15 409 7 298 20.09 17:00
AIRWAY 0,2550 -0,0065 -2,49% 0,2520 0,2550 0,2515 11 002 2 787 21.09 09:03
CFI 0,2040 -0,0140 -6,42% 0,2080 0,2140 0,2040 22 462 4 710 20.09 16:09
WINVEST 0,4500 0,0480 11,94% 0,4600 0,4600 0,4500 712 321 20.09 15:00
SLEEPZAG 0,7250 -0,0150 -2,03% 0,7350 0,7350 0,7250 10 635 7 748 21.09 09:25
ITMTRADE 0,1510 0,0000 0,00% 0,1510 0,1510 0,1510 2 210 334 03.10 15:00
GETINOBLE 0,1477 -0,0014 -0,94% 0,1500 0,1510 0,1463 941 737 140 072 29.09 17:00
BAHOLDING 0,1304 -0,0032 -2,40% 0,1354 0,1388 0,1304 47 798 6 465 21.09 09:25
REDAN 0,4200 0,0000 0,00% 0,4200 0,4200 0,3820 39 949 16 171 21.09 09:15
REINHOLD 0,0880 0,0040 4,76% 0,0880 0,0880 0,0880 14 200 1 250 20.09 11:11
OPENFIN 0,0540 0,0000 0,00% 0,0550 0,0550 0,0540 27 290 1 501 02.02 15:00
PBG 0,0220 0,0020 10,00% 0,0220 0,0220 0,0220 683 119 15 029 20.09 11:56
URSUS 0,0133 -0,0010 -6,99% 0,0121 0,0200 0,0115 10 283 318 147 423 14.10 17:02
BIOPLANET-PDA 20,0000 -1,0000 -4,76% 20,0000 20,0000 20,0000 200 4 000 06.04 15:57
CREOTECH-PDA 122,2000 -7,8000 -6,00% 124,0000 124,0000 122,2000 40 4 906 28.07 10:33
I2DEV 11,5000 0,1000 0,88% 11,5000 11,5000 11,5000 2 23 24.03 09:00
INTERFERI 8,5000 -0,1000 -1,16% 8,5000 8,5000 8,5000 1 000 8 500 16.05 14:08
KREC 22,7000 0,0000 0,00% 22,7000 22,7000 22,7000 200 4 540 15.09 09:28
LOTOS 79,0000 -0,1800 -0,23% 79,0000 80,9200 78,9200 4 641 610 368 827 328 28.07 17:04
MASTERPHA 6,0500 0,0500 0,83% 6,0000 6,0500 6,0000 870 5 259 01.07 15:00
MLPGROUP-PDA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 13 000 910 000 15.12 09:32
PEMUG 0,6340 -0,0260 -3,94% 0,6300 0,6640 0,6240 23 000 14 726 21.09 09:27
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PGE-PDA 10,0000 0,3000 3,09% 10,0000 10,0000 10,0000 1 000 10 000 03.06 09:25
PROCAD 2,4000 -0,0200 -0,83% 2,4000 2,4000 2,4000 615 1 476 28.06 11:00
SWISSMED 10,9000 0,0000 0,00% 10,9000 10,9000 10,9000 7 809 85 118 13.06 15:20