pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
LPP 6 620,0000 -80,0000 -1,19% 6 750,0000 6 785,0000 6 565,0000 427 2 848 895 13.07 11:51
BENEFIT 839,0000 -1,0000 -0,12% 840,0000 840,0000 835,0000 44 36 845 13.07 11:35
WAWEL 580,0000 -4,0000 -0,68% 586,0000 590,0000 580,0000 44 25 618 13.07 11:35
ZYWIEC 474,0000 -4,0000 -0,84% 480,0000 480,0000 472,0000 11 5 222 13.07 10:30
NEUCA 502,0000 -3,0000 -0,59% 501,0000 504,0000 500,0000 219 109 742 13.07 11:48
11BIT 521,0000 1,0000 0,19% 529,0000 529,0000 520,0000 1 895 991 820 13.07 11:48
VIGOSYS 595,0000 0,0000 0,00% 595,0000 595,0000 575,0000 283 164 185 13.07 11:44
KETY 448,0000 0,0000 0,00% 452,0000 455,0000 447,0000 623 279 778 13.07 11:49
KRKA 387,0000 -3,0000 -0,77% 391,0000 391,0000 384,0000 485 187 517 13.07 10:50
CDPROJEKT 374,0000 -6,0000 -1,58% 383,0000 385,4000 372,4000 118 699 44 732 652 13.07 11:52
MBANK 225,4000 -3,8000 -1,66% 230,8000 232,8000 225,0000 10 650 2 423 309 13.07 11:52
PLAYWAY 556,0000 20,0000 3,73% 546,0000 567,0000 546,0000 5 514 3 079 167 13.07 11:51
COMARCH 206,0000 3,0000 1,48% 205,0000 207,0000 205,0000 79 16 255 13.07 10:06
SANPL 169,2000 1,2000 0,71% 171,4000 173,4000 168,3000 23 157 3 957 494 13.07 11:52
TALANX 159,0000 -9,0000 -5,36% 159,0000 159,0000 159,0000 12 1 908 12.06 10:19
INTERCARS 213,0000 2,0000 0,95% 214,0000 216,0000 213,0000 29 6 207 13.07 11:01
INGBSK 149,8000 -0,4000 -0,27% 150,2000 151,6000 148,2000 795 119 369 13.07 11:46
DINOPL 202,2000 0,4000 0,20% 202,2000 203,0000 198,8000 52 364 10 510 802 13.07 11:52
BUDIMEX 223,0000 -2,0000 -0,89% 223,0000 224,5000 220,0000 4 640 1 030 926 13.07 11:51
TATRY 150,0000 0,0000 0,00% 152,0000 152,0000 150,0000 40 6 030 13.07 10:34
TSGAMES 585,0000 6,0000 1,04% 592,0000 595,0000 579,0000 2 738 1 593 421 13.07 11:52
MOBRUK 220,0000 0,0000 0,00% 220,0000 220,0000 220,0000 33 7 260 13.07 11:39
STALPROD 158,8000 -3,2000 -1,98% 162,4000 163,0000 158,8000 278 45 154 13.07 10:36
ZPUE 214,0000 -1,0000 -0,47% 215,0000 215,0000 213,0000 104 22 269 13.07 11:46
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
AMICA 128,0000 -1,0000 -0,78% 127,6000 128,8000 126,4000 675 85 903 13.07 11:44
OVOSTAR 67,5000 0,0000 0,00% 67,5000 67,5000 67,5000 2 135 13.07 09:04
IIAAV 70,7000 -0,7000 -0,98% 70,3500 70,7000 70,3500 21 1 478 13.07 11:08
DEBICA 73,8000 0,2000 0,27% 73,8000 73,8000 73,2000 47 3 461 13.07 11:25
DOMDEV 95,6000 0,0000 0,00% 97,0000 97,0000 95,6000 48 4 617 13.07 11:13
KRUK 114,2000 4,2000 3,82% 111,0000 116,2000 111,0000 20 273 2 320 015 13.07 11:51
SNIEZKA 83,6000 -0,8000 -0,95% 83,6000 83,6000 83,6000 2 167 13.07 10:28
CEZ 81,0000 0,7000 0,87% 80,4000 81,0000 80,4000 116 9 335 13.07 10:22
PULAWY 88,4000 -0,6000 -0,67% 89,0000 89,0000 88,0000 1 284 113 593 13.07 11:41
COMP 60,4000 -1,4000 -2,27% 60,6000 60,8000 60,0000 11 260 679 804 10.07 17:00
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
XTPL 106,5000 -4,5000 -4,05% 111,0000 112,0000 105,5000 2 811 302 662 13.07 11:46
PBKM 80,0000 -1,2000 -1,48% 82,0000 82,0000 80,0000 1 071 86 374 10.07 17:00
ASSECOPOL 67,6000 -0,6000 -0,88% 68,2000 68,5000 67,5000 44 548 3 033 520 13.07 11:49
KGHM 107,9000 5,9000 5,78% 104,0000 108,6000 103,4000 752 530 80 094 048 13.07 11:52
PEKAO 56,1000 0,4000 0,72% 56,0000 56,3000 55,7800 291 828 16 356 721 13.07 11:52
WIRTUALNA 72,8000 1,8000 2,54% 71,8000 72,8000 71,0000 24 926 1 770 979 13.07 11:28
BNPPPL 48,7000 0,1000 0,21% 49,5000 49,7000 48,5000 161 7 898 13.07 11:52
ULMA 47,8000 -0,2000 -0,42% 47,8000 47,8000 47,8000 1 48 13.07 09:05
MANGATA 51,5000 1,5000 3,00% 51,0000 51,5000 51,0000 140 7 203 13.07 09:09
SELVITA-PDA 49,0000 1,0000 2,08% 49,0000 49,0000 49,0000 2 699 132 251 25.06 16:35
PKNORLEN 61,3600 0,9400 1,56% 61,4200 62,1000 61,0000 218 517 13 450 639 13.07 11:52
MLPGROUP 85,0000 8,0000 10,39% 85,0000 85,0000 84,5000 13 1 102 13.07 10:24
LOTOS 59,1800 -0,2800 -0,47% 59,9000 60,1000 58,8200 76 668 4 556 650 13.07 11:52
KRUSZWICA 60,2000 0,6000 1,01% 59,6000 60,2000 59,2000 631 37 561 13.07 10:53
HANDLOWY 38,7000 -0,5500 -1,40% 39,2000 39,2000 38,5000 2 502 97 492 13.07 11:50
GAMEOPS 41,5000 -0,4000 -0,95% 41,0500 42,0000 41,0000 2 972 124 012 13.07 11:27
NOVITA 85,0000 2,2000 2,66% 83,0000 85,6000 83,0000 66 5 564 13.07 09:35
ACAUTOGAZ 39,2000 -1,6000 -3,92% 40,8000 40,8000 38,4000 417 16 509 13.07 10:32
LIVECHAT 76,9000 0,8000 1,05% 76,2000 77,4000 76,2000 35 840 2 742 624 13.07 11:52
KERNEL 40,8000 -0,2000 -0,49% 40,8000 41,7000 40,6500 13 080 535 211 13.07 11:51
DATAWALK 164,0000 8,5000 5,47% 156,0000 166,5000 154,0000 7 776 1 260 236 13.07 11:45
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
RYVU 70,0000 0,2000 0,29% 69,8000 70,0000 68,6000 1 247 86 752 13.07 11:35
GPW 43,8000 0,1000 0,23% 44,0000 44,0000 43,5000 16 959 741 261 13.07 11:49
PCCROKITA 44,9000 0,3000 0,67% 44,9000 45,0000 44,7000 2 038 91 387 13.07 11:49
ALUMETAL 38,6000 0,0000 0,00% 38,6000 38,6000 38,6000 328 12 661 13.07 10:59
UNICREDIT 39,5000 1,7900 4,75% 39,5000 39,5000 39,5000 3 119 13.07 09:15
HYDROTOR 30,6000 0,0000 0,00% 30,6000 30,6000 30,6000 259 7 925 13.07 11:50
PZU 29,0600 0,3100 1,08% 29,1600 29,1900 28,8100 781 942 22 667 862 13.07 11:52
VOXEL 31,3000 -0,1000 -0,32% 32,0000 32,0000 31,3000 311 9 793 13.07 11:48
PLAY 31,9000 0,3000 0,95% 31,8000 31,9200 31,3200 114 312 3 612 213 13.07 11:52
ASSECOBS 31,8000 -0,2000 -0,62% 32,0000 32,0000 31,6000 274 8 714 13.07 11:52
CCC 61,4400 0,6200 1,02% 61,2600 62,1200 61,0400 74 567 4 582 186 13.07 11:52
CLNPHARMA 42,0500 -1,2500 -2,89% 43,3000 43,3000 41,5000 16 665 697 740 13.07 11:39
ATAL 33,0000 0,5000 1,54% 32,0000 33,0000 32,0000 897 29 130 13.07 10:01
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
KOGENERA 38,3000 -0,1000 -0,26% 37,9000 38,3000 37,5000 134 5 089 13.07 11:50
IZOBLOK 30,8000 1,3000 4,41% 29,9000 31,1000 29,7000 594 17 855 10.07 17:00
KPPD 28,4000 -1,2000 -4,05% 29,6000 30,8000 28,4000 359 10 508 10.07 14:25
CIECH 30,7500 -0,3500 -1,13% 31,4000 31,7000 30,7500 22 057 688 523 13.07 11:52
MOL 22,8600 -0,8400 -3,54% 23,5000 23,5000 22,7000 3 879 88 957 13.07 11:30
SELVITA 47,0000 1,0000 2,17% 46,8000 47,6000 46,5000 2 401 112 988 13.07 11:18
CYFRPLSAT 27,8600 -0,1600 -0,57% 28,2000 28,3000 27,8000 97 104 2 712 734 13.07 11:51
PKOBP 23,6200 0,0700 0,30% 23,8000 23,8000 23,5000 929 771 22 017 912 13.07 11:52
PEP 49,7000 1,5000 3,11% 52,0000 53,0000 49,0000 20 623 1 050 435 13.07 11:32
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
ERG 54,0000 1,5000 2,86% 51,5000 54,0000 51,5000 215 11 344 13.07 10:50
R22 28,5000 -0,5000 -1,72% 29,0000 29,0000 28,1000 4 983 142 362 13.07 11:48
AMREST 22,6000 0,2000 0,89% 22,5000 22,7000 22,2000 45 004 1 009 194 13.07 11:49
MABION 24,9000 -1,1000 -4,23% 24,6000 25,2000 20,0000 385 215 8 855 115 13.07 11:52
GRUPAAZOTY 30,6000 -0,4000 -1,29% 31,4000 31,6500 30,6000 27 328 854 410 13.07 11:52
OPONEO.PL 35,6000 -0,4000 -1,11% 35,8000 35,8000 34,6000 16 760 598 650 13.07 10:20
EUROTEL 21,2000 -0,3000 -1,40% 21,2000 21,3000 21,2000 331 7 025 13.07 11:04
MLSYSTEM 59,0000 0,0000 0,00% 60,0000 60,6000 58,4000 13 130 777 339 13.07 11:52
NEWAG 25,5000 -0,2000 -0,78% 25,8000 26,0000 25,5000 184 4 750 13.07 09:37
BEST 17,0000 0,0000 0,00% 16,3000 17,0000 16,3000 131 2 136 10.07 14:35
ROPCZYCE 20,6000 0,0000 0,00% 20,5000 20,6000 20,4000 540 11 084 13.07 11:25
ASSECOSEE 40,0000 0,0000 0,00% 40,4000 40,5000 39,0000 2 182 86 462 13.07 11:16
MEDICALG 26,6000 0,5500 2,11% 26,7000 27,2000 26,4000 2 750 73 691 13.07 11:29
DEKPOL 22,0000 -0,6000 -2,65% 22,0000 22,0000 21,4000 388 8 415 13.07 10:53
TOWERINVT 19,9000 -1,3000 -6,13% 19,9000 19,9000 19,9000 105 2 090 13.07 09:47
EUROCASH 17,5800 0,3500 2,03% 17,2000 17,7700 17,2000 106 101 1 864 471 13.07 11:52
MENNICA 19,0000 0,0000 0,00% 19,0000 19,1000 19,0000 674 12 809 13.07 11:41
SESCOM 19,1000 0,0000 0,00% 19,3000 19,3000 19,1000 205 3 931 10.07 14:27
OEX 15,8000 0,0000 0,00% 15,8000 15,8000 15,8000 20 316 10.07 09:00
BOGDANKA 22,3000 0,3000 1,36% 22,3000 22,7000 22,1500 40 662 913 891 13.07 11:45
APATOR 20,7000 0,0000 0,00% 20,7000 20,7000 20,6000 785 16 198 13.07 11:43
ABPL 25,0000 -0,5000 -1,96% 25,4000 25,4000 25,0000 367 9 270 13.07 11:52
ENTER 30,3000 -1,3000 -4,11% 31,6000 31,6000 29,1000 12 101 367 262 13.07 11:49
INSTALKRK 19,0000 -0,2500 -1,30% 19,2500 19,2500 19,0000 2 150 40 888 13.07 11:23
TARCZYNSKI 14,0000 -0,4000 -2,78% 14,0000 14,0000 14,0000 137 1 918 10.07 11:00
PROCHEM 16,2000 0,0000 0,00% 16,8500 16,8500 16,2000 101 1 637 13.07 09:13
UNIMOT 48,0000 2,3000 5,03% 46,5000 49,1000 46,5000 29 656 1 412 043 13.07 11:52
SKARBIEC 22,9000 -0,1000 -0,43% 23,0000 23,0000 22,8000 3 052 70 115 13.07 11:51
SECOGROUP 14,0000 0,5000 3,70% 14,0000 14,0000 14,0000 500 7 000 10.07 16:13
MFO 20,6000 -0,2000 -0,96% 20,6000 20,6000 20,6000 6 124 13.07 09:21
AMBRA 18,5500 -0,2500 -1,33% 18,9500 19,0000 18,5500 8 612 162 414 13.07 11:52
DECORA 20,2000 -0,2000 -0,98% 20,5000 20,5000 20,2000 376 7 656 13.07 10:54
INTERAOLT 16,2000 0,1000 0,62% 16,1000 16,5000 15,8500 7 810 126 462 13.07 11:49
CNT 14,8000 0,0000 0,00% 14,5000 14,8000 14,5000 325 4 803 13.07 09:37
ALIOR 16,8250 0,1450 0,87% 16,9100 16,9800 16,6650 116 503 1 962 489 13.07 11:50
BIK 12,6000 -0,9000 -6,67% 13,1500 13,1500 12,6000 1 433 18 595 13.07 11:35
ERBUD 22,5000 0,0000 0,00% 22,5000 22,5000 22,5000 213 4 793 13.07 09:00
LSISOFT 14,9500 0,3500 2,40% 14,6000 14,9500 14,6000 575 8 444 13.07 10:49
ENELMED 14,0000 -0,4000 -2,78% 14,4000 14,4000 14,0000 97 1 373 09.07 13:17
FASING 13,4500 -0,0500 -0,37% 13,4500 13,4500 13,4500 200 2 690 13.07 09:29
PROJPRZEM 15,6000 0,0500 0,32% 15,6000 15,6000 15,6000 2 31 13.07 09:00
ARCHICOM 17,1000 -0,7500 -4,20% 17,1000 17,9000 17,1000 197 3 377 13.07 11:32
IMCOMPANY 11,4000 -0,1000 -0,87% 11,4000 11,4000 11,2000 703 7 974 13.07 11:48
SYNEKTIK 24,0000 0,9000 3,90% 24,0000 24,2000 23,7000 10 183 243 973 13.07 11:52
FERRO 18,0000 -0,1500 -0,83% 18,2000 18,2000 18,0000 483 8 773 13.07 11:48
FORTE 27,1500 1,1500 4,42% 26,2000 27,4000 26,0000 7 857 209 501 13.07 11:46
KGL 13,7500 -0,0500 -0,36% 13,7500 13,9000 13,7500 1 094 15 090 13.07 11:52
SELENAFM 12,5000 0,0000 0,00% 12,1500 12,5000 12,1500 331 4 109 13.07 11:22
SUWARY 16,8000 0,3000 1,82% 16,8000 16,8000 16,8000 2 34 13.07 09:00
ULTGAMES 33,6000 -0,2000 -0,59% 33,8000 33,8500 33,1000 4 428 148 523 13.07 11:33
QUANTUM 13,8000 1,7000 14,05% 13,8000 13,8000 13,8000 23 317 13.07 11:02
CDRL 13,0000 0,4500 3,59% 12,9000 13,0000 12,9000 10 130 13.07 10:05
MAXCOM 14,7500 -0,1500 -1,01% 14,9000 14,9000 14,5000 1 556 23 036 13.07 11:42
FEERUM 13,0000 0,8500 7,00% 13,2500 13,2500 12,6000 360 4 597 13.07 11:32
ASTARTA 15,5000 -0,4000 -2,52% 15,9500 16,0500 15,5000 10 992 172 587 13.07 11:43
LOKUM 11,2500 -0,0500 -0,44% 11,2500 11,2500 11,2500 10 113 13.07 09:00
TALEX 11,5000 0,0000 0,00% 11,5000 11,5000 11,5000 80 920 13.07 09:59
HMINWEST 10,3000 0,1000 0,98% 10,3000 10,3000 10,3000 1 10 13.07 09:51
LABOPRINT 9,6200 -0,3800 -3,80% 10,0000 10,0000 9,6200 302 2 907 13.07 09:29
PHN 12,3000 -0,1500 -1,20% 12,5000 12,5000 12,3000 850 10 598 13.07 11:10
BEDZIN 10,9000 -1,1000 -9,17% 12,3000 12,4000 10,9000 1 957 22 315 01.07 16:44
JSW 20,2500 0,6200 3,16% 19,8000 20,6000 19,8000 413 182 8 376 136 13.07 11:50
SANOK 14,4500 -0,1000 -0,69% 14,6000 14,6000 14,3500 2 233 32 410 13.07 11:48
NOVATURAS 10,1000 0,4000 4,12% 10,1000 10,1000 10,1000 9 91 13.07 09:00
PANOVA 11,8000 -0,6000 -4,84% 12,1000 12,1000 11,8000 655 7 879 13.07 11:36
PKPCARGO 14,1400 0,0400 0,28% 14,2000 14,3000 13,9400 28 656 403 976 13.07 11:43
OAT 17,0000 0,5000 3,03% 17,0000 17,1000 16,6500 8 266 139 747 13.07 11:47
RAFAMET 17,4000 0,0000 0,00% 17,4000 17,4000 17,4000 402 6 995 10.07 14:15
TBULL 31,2000 0,0000 0,00% 31,3000 31,8000 31,2000 5 651 177 395 13.07 11:48
APLISENS 10,8000 0,0000 0,00% 10,9000 10,9000 10,8000 102 1 102 13.07 11:19
PRAGMAFA 9,5000 -0,5000 -5,00% 9,6000 9,6000 9,5000 235 2 248 13.07 09:01
SANTANDER 10,0000 0,0300 0,30% 10,2000 10,2800 9,9400 3 225 32 514 13.07 11:37
VOTUM 13,5000 0,8500 6,72% 12,8000 13,8000 12,8000 47 438 632 403 13.07 11:51
FMG 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 41 1 148 01.07 15:23
DELKO 16,4000 -0,5000 -2,96% 16,9000 16,9000 16,2000 7 740 127 244 13.07 11:38
SOPHARMA 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 646 9 690 10.07 10:00
PGSSOFT 12,0500 -0,0500 -0,41% 11,8500 12,1000 11,8500 2 620 31 631 13.07 10:47
MEGARON 8,0000 0,2000 2,56% 8,0000 8,0000 8,0000 20 160 18.06 11:00
SONEL 9,6500 -0,0500 -0,52% 9,6500 9,8500 9,6500 2 300 22 515 13.07 11:43
MCI 13,5000 0,2000 1,50% 13,4000 13,5000 13,4000 2 942 39 591 13.07 11:44
ATM 12,1000 -0,4000 -3,20% 12,7000 12,7000 12,1000 1 254 15 396 01.07 13:17
ORZBIALY 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 6 60 13.07 09:32
POLICE 12,7000 -0,1000 -0,78% 12,9000 13,2000 12,7000 727 9 486 13.07 11:10
TIM 11,7500 0,6500 5,86% 11,1000 11,8000 11,1000 23 245 269 692 13.07 11:52
SEKO 9,1000 0,0000 0,00% 9,1000 9,1000 9,1000 100 910 13.07 09:00
LENTEX 10,8000 0,4000 3,85% 10,9000 11,0000 10,5000 11 825 127 824 13.07 11:45
PEKABEX 12,0500 -0,1000 -0,82% 12,2000 12,2000 12,0500 2 828 34 295 13.07 11:50
BETACOM 9,2000 -0,1400 -1,50% 9,3400 9,3400 9,2000 421 3 873 13.07 10:59
REMAK 10,0000 0,0200 0,20% 10,0000 10,0000 10,0000 2 20 13.07 09:00
HELIO 10,6000 0,1000 0,95% 10,5000 10,6000 10,5000 400 4 220 13.07 10:44
SILVANO 7,2200 -0,4600 -5,99% 7,5800 7,6000 7,2200 260 1 892 09.07 13:17
AGORA 9,0000 0,4000 4,65% 9,0400 9,0400 8,9000 3 805 34 200 13.07 10:58
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
GTC 6,9600 0,0200 0,29% 7,0000 7,0600 6,9600 1 340 9 415 13.07 11:44
MERCOR 8,5400 -0,2600 -2,95% 8,4800 8,6800 8,4600 1 278 10 879 13.07 11:52
PEMANAGER 13,7000 0,7000 5,38% 13,1500 13,7000 12,5000 1 278 17 001 13.07 11:20
I2DEV 12,0000 0,0000 0,00% 12,2000 12,2000 12,0000 895 10 910 13.07 10:00
PRAGMAINK 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 118 743 13.07 09:29
SIMPLE 10,7000 -0,6000 -5,31% 11,6000 11,6000 10,5000 6 618 71 943 13.07 11:15
ENERGA 8,1600 0,0000 0,00% 8,1850 8,2000 8,0700 47 687 389 595 13.07 11:38
CITYSERV 9,4500 1,3500 16,67% 8,1000 9,4500 8,1000 245 2 079 10.07 10:38
OPTEAM 24,0000 0,2000 0,84% 24,0000 24,0000 24,0000 5 120 13.07 09:20
RAINBOW 18,5000 -0,3000 -1,60% 18,8000 19,0000 18,3000 9 881 183 083 13.07 11:52
K2INTERNT 9,9500 -0,0500 -0,50% 9,9500 9,9500 9,9500 156 1 552 13.07 11:51
KOMPAP 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 4 32 13.07 11:38
UNIBEP 9,4000 0,1000 1,08% 9,3800 9,4000 8,9600 1 409 12 984 13.07 11:07
KINOPOL 7,3500 -0,1500 -2,00% 7,5000 7,5000 7,3500 352 2 588 13.07 11:35
ESOTIQ 8,4200 -0,4800 -5,39% 8,9400 8,9400 8,2600 4 519 39 073 13.07 11:45
BOOMBIT 22,2500 -0,0500 -0,22% 22,9000 23,0000 22,0000 11 418 255 155 13.07 11:50
WITTCHEN 8,2200 0,1400 1,73% 8,3000 8,3000 8,2200 1 021 8 439 13.07 11:42
ZEPAK 9,4000 -0,1000 -1,05% 9,5200 9,7400 9,4000 10 496 99 391 13.07 11:14
STELMET 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 814 7 326 13.07 09:53
MBWS 5,4000 0,0500 0,93% 5,4000 5,4000 5,3600 900 4 854 13.07 10:55
MERCATOR 144,0000 -4,0000 -2,70% 147,5000 149,0000 136,5000 73 078 10 368 148 13.07 11:51
CPGROUP 6,7000 -0,1400 -2,05% 6,8400 6,8400 6,6400 565 3 810 13.07 11:49
IMPEL 7,5000 0,0000 0,00% 7,5000 7,5000 7,5000 1 000 7 500 13.07 11:00
RAWLPLUG 8,0800 0,1600 2,02% 8,1800 8,1800 7,9200 2 947 23 630 13.07 11:25
KREDYTIN 10,0000 0,8000 8,70% 9,4500 10,0000 9,4500 596 5 928 13.07 10:15
ORANGEPL 6,5550 0,0250 0,38% 6,5700 6,5700 6,5100 293 428 1 921 832 13.07 11:51
SUNEX 23,5000 -2,1000 -8,20% 25,4000 25,4000 22,9000 58 138 1 389 527 13.07 11:51
TORPOL 13,8500 0,2500 1,84% 13,7500 13,8500 13,7000 12 897 177 613 13.07 11:52
GOBARTO 6,0000 0,0000 0,00% 6,0000 6,0000 6,0000 109 654 13.07 11:00
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
WADEX 6,3200 -0,2400 -3,66% 6,5400 6,7200 6,3200 397 2 523 13.07 11:33
NORTCOAST 13,6000 -0,0500 -0,37% 13,6000 13,6000 13,6000 200 2 720 13.07 11:17
IBSM 10,6000 -0,4000 -3,64% 10,6000 10,6000 10,6000 50 530 13.07 11:00
RELPOL 5,9800 -0,0200 -0,33% 6,0000 6,0000 5,9800 1 040 6 224 13.07 11:50
EMCINSMED 6,4000 0,0000 0,00% 6,4000 6,4000 6,4000 1 6 13.07 09:02
VINDEXUS 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 435 2 480 13.07 09:04
CELTIC 6,6500 0,0500 0,76% 6,3000 6,6500 6,3000 1 015 6 642 13.07 10:19
ADIUVO 4,7400 -0,0200 -0,42% 4,7600 4,7600 4,6800 1 670 7 877 13.07 11:49
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
WARIMPEX 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 2 11 10.07 09:24
PHARMENA 12,1000 -0,2500 -2,02% 12,2500 12,2500 11,9000 804 9 665 13.07 11:19
DGA 5,0000 0,0000 0,00% 5,1600 5,1600 5,0000 405 2 052 13.07 11:19
MOSTALPLC 9,6600 -0,0200 -0,21% 9,6600 9,6600 9,6600 72 696 13.07 09:40
MAKARONPL 5,4500 0,0000 0,00% 5,5000 5,5000 5,4000 1 574 8 557 13.07 11:52
STALPROFI 6,1200 0,0200 0,33% 6,1000 6,1200 6,1000 530 3 240 13.07 10:44
ATLANTAPL 5,0000 -0,1600 -3,10% 4,9600 5,0200 4,9600 1 847 9 236 09.07 15:00
BOS 6,5000 0,2400 3,83% 6,3400 6,6400 6,3400 19 222 125 848 13.07 11:51
ENEA 7,3300 -0,0100 -0,14% 7,3700 7,4900 7,3250 299 957 2 216 973 13.07 11:46
KREC 6,4600 0,0000 0,00% 6,4600 6,4600 6,4600 2 13 13.07 09:00
EUROHOLD 4,3000 0,3000 7,50% 4,0000 4,4000 3,8800 753 2 992 10.07 16:10
ARTERIA 4,9000 0,0000 0,00% 4,9000 4,9000 4,9000 2 10 13.07 09:00
ECHO 3,9300 0,0400 1,03% 3,9200 3,9500 3,9200 6 505 25 636 13.07 11:34
INPRO 5,1500 0,1500 3,00% 5,1500 5,1500 5,1500 298 1 535 13.07 09:00
AILLERON 8,0000 0,2400 3,09% 7,7600 8,0000 7,7600 4 433 35 006 13.07 11:30
OTLOG 4,3000 -0,2400 -5,29% 4,5400 4,5400 4,2000 4 816 20 775 13.07 11:42
KRVITAMIN 4,8000 -0,1300 -2,64% 4,9400 4,9600 4,7500 1 199 5 780 13.07 10:29
NETIA 3,8000 -0,0200 -0,52% 3,8200 3,8300 3,8000 4 802 18 372 13.07 11:06
BORYSZEW 3,6300 -0,0500 -1,36% 3,6500 3,6500 3,6300 1 646 6 001 13.07 10:07
WOJAS 4,4800 -0,0200 -0,44% 4,4800 4,4800 4,4800 200 896 13.07 09:00
DIGITREE 7,5000 0,6000 8,70% 6,9500 7,5000 6,9500 4 268 30 819 13.07 11:47
AUTOPARTN 5,7000 0,0200 0,35% 5,6400 5,7000 5,6400 1 102 6 255 13.07 11:17
TOYA 5,6000 0,2000 3,70% 5,4000 5,6000 5,4000 4 235 23 507 13.07 11:17
ATMGRUPA 4,6100 -0,0100 -0,22% 4,7000 4,7000 4,6100 1 930 8 921 13.07 11:06
4FUNMEDIA 4,8000 -0,0300 -0,62% 4,9000 4,9000 4,8000 716 3 474 13.07 11:34
MARVIPOL 3,9800 -0,0700 -1,73% 4,0500 4,0500 3,9800 15 051 60 133 13.07 10:59
MASTERPHA 4,0200 0,0700 1,77% 3,9500 4,0200 3,9500 2 248 8 954 13.07 10:51
FERRUM 4,2400 0,1800 4,43% 4,1000 4,2800 4,1000 771 3 225 13.07 11:42
ELEKTROTI 6,1600 -0,2000 -3,14% 6,1400 6,2000 6,0400 5 135 31 398 13.07 11:43
ODLEWNIE 4,7600 0,1100 2,37% 4,7900 4,7900 4,6500 2 686 12 799 13.07 10:59
ASMGROUP 3,0400 0,0000 0,00% 3,0400 3,0400 3,0400 2 500 7 600 06.07 15:19
BERLING 3,7800 0,0400 1,07% 3,7800 3,7800 3,7800 500 1 890 13.07 11:00
XTB 16,1000 1,2000 8,05% 15,1000 16,2000 15,0500 525 396 8 237 992 13.07 11:51
INTERFERI 3,1600 0,0200 0,64% 3,1600 3,1600 3,1600 660 2 086 10.07 09:13
PGE 7,2260 0,0780 1,09% 7,2100 7,2680 7,1600 975 446 7 045 829 13.07 11:52
EKOEXPORT 3,6700 -0,0200 -0,54% 3,6900 3,6900 3,6300 15 124 55 299 13.07 11:36
GRODNO 9,4000 0,7600 8,80% 8,9400 9,8200 8,9400 206 892 1 943 537 13.07 11:46
POLWAX 4,2200 -0,0400 -0,94% 4,3400 4,3400 4,2200 1 602 6 827 13.07 11:35
ZUE 4,3000 -0,1000 -2,27% 4,4000 4,4000 4,3000 1 951 8 390 13.07 11:07
IFIRMA 4,2800 0,2200 5,42% 4,2600 4,2800 4,1000 8 871 37 529 13.07 11:41
ARCTIC 4,2500 0,0900 2,16% 4,2000 4,2500 4,1700 6 748 28 361 13.07 11:04
PROVIDENT 3,1100 0,0600 1,97% 3,1300 3,1300 3,0400 190 085 587 962 13.07 11:48
WIELTON 4,8600 -0,0900 -1,82% 4,9500 4,9900 4,8500 58 307 286 499 13.07 11:45
JWCONSTR 2,7300 -0,0100 -0,36% 2,7600 2,7600 2,7300 455 1 242 13.07 11:01
EFEKT 4,7000 0,0200 0,43% 4,7000 4,7000 4,7000 600 2 820 13.07 09:48
LENA 3,5000 0,0300 0,86% 3,5000 3,5300 3,4500 4 713 16 516 13.07 11:46
PROTEKTOR 3,9000 -0,0800 -2,01% 4,0400 4,0400 3,8400 6 451 25 102 13.07 11:02
TESGAS 6,2000 -0,1000 -1,59% 6,2500 6,4000 6,1500 21 204 132 182 13.07 11:33
AGROTON 3,6000 -0,1000 -2,70% 3,6000 3,7000 3,6000 2 371 8 541 13.07 09:25
ATENDE 3,7600 0,0400 1,08% 3,7400 3,7600 3,7400 13 031 48 873 13.07 11:33
COMPERIA 2,4000 0,0000 0,00% 2,4000 2,4000 2,4000 1 400 3 360 13.07 09:18
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
MILLENNIUM 3,1020 0,0800 2,65% 3,0500 3,1100 3,0500 870 723 2 687 962 13.07 11:48
MOSTALWAR 5,4000 0,2200 4,25% 5,2600 5,4000 5,1800 10 984 58 105 13.07 11:51
SILVAIR-REGS 4,6500 -0,1700 -3,53% 4,8000 4,8000 4,6500 1 815 8 442 10.07 09:11
TRANSPOL 2,8200 -0,0300 -1,05% 2,8400 2,8400 2,8200 1 665 4 699 13.07 09:34
PGNIG 4,9100 0,0380 0,78% 4,9000 4,9240 4,8760 1 636 260 8 027 599 13.07 11:52
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
SOLAR 3,8400 0,0500 1,32% 3,8000 3,8400 3,6900 2 344 8 808 13.07 10:57
MDIENERGIA 2,9500 0,0100 0,34% 2,9600 2,9600 2,9100 1 510 4 460 13.07 11:46
AIGAMES 31,7000 3,9000 14,03% 29,0000 32,0000 29,0000 45 567 1 421 612 13.07 11:52
STALEXP 2,8500 -0,0700 -2,40% 2,8600 2,9000 2,8400 10 954 31 282 13.07 10:35
MUZA 2,5000 0,0600 2,46% 2,5000 2,5000 2,5000 10 25 10.07 12:54
IMS 2,3200 -0,0800 -3,33% 2,3700 2,3700 2,3000 7 112 16 595 13.07 11:07
EUCO 4,4000 -0,0200 -0,45% 4,4400 4,4400 4,3000 1 666 7 292 13.07 11:18
BIOTON 4,4500 0,1300 3,01% 4,3500 4,4500 4,3050 35 996 157 460 13.07 11:52
SYGNITY 7,3600 0,0000 0,00% 7,3400 7,5400 7,2600 26 497 196 679 13.07 11:50
NTTSYSTEM 2,6800 0,0000 0,00% 2,6900 2,6900 2,6800 2 155 5 781 13.07 10:36
IZOSTAL 2,7000 -0,0100 -0,37% 2,7200 2,7500 2,7000 13 963 37 850 13.07 11:45
MWTRADE 1,9900 0,0500 2,58% 1,9400 1,9900 1,9400 4 736 9 315 13.07 11:52
ACTION 4,4000 0,1000 2,33% 4,2600 4,4400 4,2400 7 550 33 012 13.07 11:35
INTROL 3,0000 -0,0600 -1,96% 3,0600 3,0600 2,9400 8 150 24 473 13.07 10:59
FAMUR 2,1600 0,0000 0,00% 2,1800 2,2000 2,1400 152 472 329 941 13.07 11:46
ARTIFEX 7,7400 -0,2400 -3,01% 8,0000 8,0000 7,3000 20 879 158 573 13.07 11:48
QUERCUS 3,6500 -0,1600 -4,20% 3,8000 3,8000 3,5000 89 302 328 398 13.07 11:51
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
EDINVEST 2,3200 0,0000 0,00% 2,3200 2,3200 2,3200 637 1 478 13.07 09:14
ELZAB 6,3000 0,1500 2,44% 6,1500 6,5000 6,1500 7 645 47 707 13.07 11:52
UNIMA 3,1800 0,0800 2,58% 3,0600 3,1800 3,0600 7 625 24 168 13.07 11:41
ASBIS 3,6150 0,2050 6,01% 3,4400 3,6600 3,4400 230 964 815 062 13.07 11:51
IMMOBILE 2,4700 0,0200 0,82% 2,4800 2,4800 2,4700 61 151 13.07 11:14
DEVELIA 1,9820 -0,0180 -0,90% 1,9900 2,0150 1,9820 41 448 82 206 13.07 11:33
POLNORD 4,4300 0,0000 0,00% 4,4300 4,4300 4,3300 9 059 39 815 13.07 11:30
VRG 2,5100 -0,0250 -0,99% 2,5800 2,5800 2,4700 13 082 32 959 13.07 11:42
MEXPOLSKA 2,0200 -0,0200 -0,98% 2,0200 2,0200 2,0200 30 61 13.07 09:00
PLASTBOX 1,7300 -0,0100 -0,57% 1,7300 1,7300 1,7300 2 3 13.07 09:00
TRITON 2,1500 0,0200 0,94% 2,2300 2,2300 2,1500 2 856 6 368 13.07 10:06
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
LARQ 2,6000 -0,0200 -0,76% 2,6000 2,6000 2,6000 2 5 13.07 09:00
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
PLAZACNTR 2,0800 0,0000 0,00% 2,0800 2,0800 2,0800 20 42 13.07 10:39
BUMECH 2,6000 -0,0300 -1,14% 2,5900 2,6400 2,5900 1 765 4 574 13.07 11:01
IDEABANK 2,4900 -0,0600 -2,35% 2,5950 2,5950 2,4800 46 016 115 701 13.07 11:48
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
MONNARI 2,1000 0,0400 1,94% 2,0700 2,1000 2,0400 26 712 55 559 13.07 11:52
NANOGROUP 1,9300 0,0300 1,58% 2,0400 2,0400 1,9300 2 810 5 445 13.07 11:34
APSENERGY 2,4100 -0,1700 -6,59% 2,5700 2,5700 2,3600 72 638 177 379 13.07 11:40
ATREM 1,9500 0,0400 2,09% 1,9100 1,9500 1,8500 2 611 4 950 09.07 13:33
SWISSMED 3,9000 -0,0300 -0,76% 3,9400 3,9400 3,7500 4 856 18 823 13.07 11:29
PCCEXOL 4,0500 -0,0200 -0,49% 4,1000 4,1100 4,0100 89 165 361 045 13.07 11:49
REINO 1,4400 0,0000 0,00% 1,4400 1,4400 1,4400 2 3 13.07 09:00
IPOPEMA 2,9000 0,2800 10,69% 2,6400 2,9400 2,6400 34 969 99 471 13.07 11:52
IZOLACJA 1,5500 0,0000 0,00% 1,5500 1,5500 1,5500 10 16 13.07 09:07
PEPEES 1,6000 -0,0200 -1,23% 1,6300 1,6300 1,6000 4 050 6 572 13.07 09:40
MEDIACAP 2,1000 -0,2200 -9,48% 2,3500 2,3500 2,1000 16 522 35 573 13.07 10:59
ELBUDOWA 2,5500 0,1000 4,08% 2,4700 2,5500 2,4700 32 460 80 888 13.07 11:41
POLIMEXMS 2,7950 0,0950 3,52% 2,8000 2,8500 2,7250 527 566 1 477 677 13.07 11:52
STAPORKOW 3,4000 0,0800 2,41% 3,4000 3,4000 3,4000 10 34 09.07 16:43
ZASTAL 6,2000 0,2000 3,33% 6,2000 6,2000 6,2000 1 600 9 920 10.07 15:00
ENAP 1,4100 -0,0100 -0,70% 1,4100 1,4100 1,3400 3 503 4 724 13.07 11:03
JWWINVEST 4,2000 0,3000 7,69% 4,2800 4,2800 4,1000 4 930 20 715 13.07 10:54
ALTA 1,1700 -0,0300 -2,50% 1,2000 1,2300 1,1700 19 205 22 825 13.07 10:41
DROZAPOL 1,5150 -0,0200 -1,30% 1,5150 1,5150 1,5150 13 20 13.07 10:23
INTERSPPL 1,4700 0,0700 5,00% 1,4700 1,4700 1,4700 100 147 13.07 09:00
OTMUCHOW 1,4400 0,0000 0,00% 1,4400 1,4400 1,4400 5 7 13.07 09:00
WIKANA 1,9000 0,0000 0,00% 1,8500 1,9000 1,8000 2 491 4 511 13.07 10:33
BOWIM 2,5800 -0,0200 -0,77% 2,5800 2,5800 2,5000 867 2 195 13.07 11:22
VIVID 2,8000 0,0000 0,00% 2,8950 2,8950 2,7500 57 588 160 058 13.07 11:48
ATLASEST 1,0850 -0,0450 -3,98% 1,1000 1,1000 1,0800 13 790 15 153 13.07 10:31
MIRACULUM 1,2400 -0,0300 -2,36% 1,2400 1,2400 1,2350 2 334 2 893 13.07 11:28
ELEMENTAL 1,8900 0,0120 0,64% 1,8800 1,8900 1,8580 7 948 14 954 13.07 11:45
RADPOL 2,0100 -0,0500 -2,43% 2,1000 2,1100 2,0100 12 953 26 842 13.07 11:18
TRAKCJA 2,5700 0,0700 2,80% 2,5500 2,5950 2,5400 161 468 415 463 13.07 11:51
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
PAMAPOL 1,2200 0,0200 1,67% 1,2000 1,2200 1,1800 12 860 15 254 13.07 11:01
VISTAL 1,3720 -0,0180 -1,29% 1,3600 1,4200 1,3600 11 240 15 827 13.07 11:32
PATENTUS 1,1600 -0,0050 -0,43% 1,1600 1,1600 1,1600 3 000 3 480 13.07 09:00
PMPG 1,9800 0,0200 1,02% 1,9800 1,9800 1,9800 3 404 6 740 13.07 09:08
CAPITAL 1,0600 -0,1800 -14,52% 1,0600 1,0600 1,0600 3 112 3 299 13.07 11:01
TAURONPE 2,5360 0,0020 0,08% 2,5480 2,5900 2,5000 2 587 642 6 607 301 13.07 11:52
KSGAGRO 1,6900 0,0500 3,05% 1,6100 1,6900 1,6000 5 305 8 575 13.07 11:34
WASKO 1,5500 0,0100 0,65% 1,5400 1,5500 1,5050 3 388 5 178 13.07 09:48
ZAMET 0,9250 -0,0050 -0,54% 0,9000 0,9250 0,8850 53 800 48 565 10.07 17:00
GROCLIN 1,3700 0,0450 3,40% 1,3050 1,3850 1,3050 37 743 51 223 13.07 11:40
ORCOGROUP 1,0600 0,0600 6,00% 1,0000 1,0600 0,9460 26 072 25 635 13.07 10:47
08OCTAVA 0,8000 -0,0400 -4,76% 0,8000 0,8000 0,8000 4 263 3 410 13.07 11:00
INC 8,7800 0,7800 9,75% 8,3200 9,1400 8,3200 129 870 1 147 983 13.07 11:52
CORMAY 1,1850 0,0150 1,28% 1,1950 1,2000 1,1650 179 605 212 446 13.07 11:50
GETIN 1,2000 -0,0300 -2,44% 1,2280 1,2490 1,1930 267 421 324 208 13.07 11:52
PGO 1,1000 0,0000 0,00% 1,1000 1,1000 1,1000 1 433 1 576 13.07 11:25
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
RANKPROGR 1,7200 -0,1100 -6,01% 1,8500 1,8900 1,6800 59 122 106 988 13.07 11:25
COGNOR 0,9600 0,0100 1,05% 0,9500 0,9600 0,9400 5 920 5 627 13.07 10:46
SKOTAN 2,0900 0,0700 3,47% 2,0600 2,1100 2,0400 21 938 45 867 13.07 11:41
HARPER 15,0500 0,6500 4,51% 14,4000 15,3000 14,3500 31 080 463 042 13.07 11:40
IMPERA 1,0500 0,0000 0,00% 1,1000 1,1000 1,0500 12 13 13.07 11:37
POZBUD 1,6500 0,0200 1,23% 1,6750 1,6750 1,6400 6 148 10 089 13.07 11:02
MIRBUD 1,7100 0,0100 0,59% 1,7200 1,7300 1,7000 132 469 226 923 13.07 11:39
RONSON 1,0600 -0,0350 -3,20% 1,1250 1,1250 1,0600 18 053 19 583 13.07 11:43
IDMSA 1,2900 0,0000 0,00% 1,2900 1,2900 1,2900 78 101 10.07 12:59
PROCAD 1,3700 -0,0100 -0,72% 1,3700 1,3700 1,3700 6 616 9 064 13.07 11:00
PRIMETECH 0,8500 0,0100 1,19% 0,8500 0,8500 0,8500 12 690 10 787 10.07 15:00
ALTUSTFI 1,2550 0,0000 0,00% 1,2550 1,2600 1,2000 17 907 22 297 13.07 11:12
VENTUREIN 1,7000 0,0500 3,03% 1,7000 1,7000 1,6200 11 141 18 867 13.07 11:28
TERMOREX 0,7800 0,0300 4,00% 0,7500 0,7800 0,7500 5 000 3 848 13.07 11:31
MOJ 1,4800 0,0300 2,07% 1,4500 1,4800 1,4000 14 097 19 994 13.07 10:36
MORIZON 1,9700 0,0100 0,51% 1,9700 1,9700 1,9700 1 504 2 963 02.06 10:20
KOMPUTRON 2,4300 -0,0200 -0,82% 2,4000 2,4500 2,4000 2 862 6 923 13.07 10:38
OPENFIN 0,9440 -0,0460 -4,65% 0,9700 0,9980 0,9400 5 368 5 149 13.07 11:52
SKYLINE 0,6150 0,0000 0,00% 0,6150 0,6150 0,6150 20 12 10.07 10:09
GLCOSMED 3,8200 -0,1000 -2,55% 3,9400 3,9400 3,8200 54 737 211 030 13.07 11:50
BIOMEDLUB 10,8500 1,4500 15,43% 9,5600 11,2000 9,5600 1 901 207 19 758 308 13.07 11:52
BAHOLDING 0,7120 -0,0340 -4,56% 0,7500 0,7500 0,7010 55 993 40 284 13.07 11:48
NOWAGALA 0,7500 -0,0300 -3,85% 0,8000 0,8000 0,7500 5 000 3 950 13.07 09:51
YOLO 0,8950 0,0000 0,00% 0,8950 0,8950 0,8950 653 584 13.07 10:12
ZREMB 0,8750 0,0000 0,00% 0,8750 0,8750 0,8750 100 88 13.07 11:33
LUBAWA 1,2200 -0,0100 -0,81% 1,2100 1,2400 1,2100 119 632 146 487 13.07 11:49
SANWIL 2,3600 -0,0600 -2,48% 2,4200 2,4200 2,3400 44 208 105 042 13.07 11:40
ENERGOINS 0,8300 -0,0160 -1,89% 0,8440 0,8440 0,8300 7 335 6 138 13.07 11:23
HERKULES 1,3100 0,0400 3,15% 1,2700 1,3100 1,2700 4 422 5 729 13.07 11:30
LIBET 2,2900 0,1400 6,51% 2,2100 2,3500 2,2100 186 871 425 654 13.07 11:45
URSUS 0,7150 -0,0270 -3,64% 0,7420 0,7450 0,7100 126 721 90 816 13.07 11:50
SOHODEV 0,5500 0,0350 6,80% 0,5500 0,5500 0,5500 300 165 13.07 11:00
BBIDEV 3,6900 -0,0500 -1,34% 3,7500 3,7500 3,6500 5 355 19 795 13.07 11:12
RUBICON 2,1800 -0,2600 -10,66% 2,4800 2,4800 2,1800 30 805 70 189 13.07 11:47
IFCAPITAL 0,7000 -0,0100 -1,41% 0,6700 0,7000 0,6400 4 084 2 717 13.07 11:19
MOSTALZAB 0,8480 0,0180 2,17% 0,8440 0,8500 0,8340 194 355 164 940 13.07 11:37
ATLANTIS 0,6020 -0,0480 -7,38% 0,6020 0,6020 0,6020 2 1 13.07 11:34
AWBUD 1,0600 -0,0100 -0,93% 1,0600 1,0600 1,0600 300 318 18.06 11:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
PRIMAMODA 0,8900 0,0000 0,00% 0,8900 0,8900 0,8900 500 445 18.06 15:00
CIGAMES 1,5560 0,1560 11,14% 1,4300 1,5660 1,4300 3 614 180 5 495 641 13.07 11:52
INTERBUD 0,5750 0,0350 6,48% 0,5750 0,5750 0,5750 1 001 576 13.07 11:00
RAFAKO 1,2000 0,0080 0,67% 1,2000 1,2280 1,1780 335 694 401 343 13.07 11:52
AIRWAY 0,8200 0,0260 3,27% 0,7780 0,8400 0,7740 100 375 81 533 13.07 11:39
EVEREST 24,4000 -1,2000 -4,69% 25,6000 25,6000 23,2000 2 244 54 827 13.07 11:51
STARHEDGE 0,5400 0,0000 0,00% 0,5800 0,5800 0,5220 25 333 13 741 13.07 11:24
WORKSERV 0,7400 0,0700 10,45% 0,8000 0,8500 0,7200 2 552 015 1 999 418 13.07 11:52
SERINUS 0,4220 -0,0040 -0,94% 0,4280 0,4300 0,4160 59 309 25 174 13.07 11:52
KCI 0,7300 -0,0160 -2,14% 0,7460 0,7460 0,6940 59 500 42 383 13.07 11:52
KRAKCHEM 0,6400 0,0450 7,56% 0,6400 0,6400 0,6400 23 212 14 856 13.07 11:00
PRAIRIE 0,6310 -0,0080 -1,25% 0,6270 0,6450 0,6230 91 601 58 071 13.07 11:13
SFINKS 0,4620 -0,0020 -0,43% 0,4620 0,4620 0,4620 844 390 13.07 09:00
KBDOM 0,5000 -0,0100 -1,96% 0,5100 0,5100 0,5000 4 713 2 384 08.07 15:00
INVISTA 0,3280 -0,0120 -3,53% 0,3280 0,3280 0,3280 820 269 01.07 17:00
PLATYNINW 0,4900 0,0000 0,00% 0,4900 0,4900 0,4900 2 000 980 26.06 11:00
ELKOP 0,3800 -0,0100 -2,56% 0,3900 0,4000 0,3710 41 830 16 335 13.07 11:30
SLEEPZAG 0,5000 0,0000 0,00% 0,5000 0,5000 0,5000 66 33 13.07 10:44
CZTOREBKA 0,4200 -0,0200 -4,55% 0,4200 0,4200 0,4200 3 041 1 277 10.07 13:18
HUBSTYLE 0,5000 -0,0100 -1,96% 0,5300 0,5300 0,5000 1 829 915 13.07 11:17
RESBUD 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 8 400 3 360 10.07 15:00
CFI 0,3900 0,0160 4,28% 0,3740 0,4100 0,3740 80 810 31 647 13.07 11:44
MILKILAND 0,4400 0,0000 0,00% 0,4400 0,4400 0,4400 660 290 10.07 11:00
GETINOBLE 0,2560 0,0025 0,99% 0,2535 0,2560 0,2500 723 792 183 639 13.07 11:50
IFSA 0,3900 0,0000 0,00% 0,3900 0,3900 0,3900 761 297 13.07 11:00
06MAGNA 0,7100 0,0400 5,97% 0,6900 0,7200 0,6700 473 730 331 714 13.07 11:51
BRASTER 0,5150 -0,0150 -2,83% 0,5390 0,5390 0,5150 139 605 72 648 13.07 11:52
IALBGR 0,4700 0,0200 4,44% 0,4500 0,4900 0,4480 28 822 13 943 13.07 11:02
ITMTRADE 0,1450 -0,0020 -1,36% 0,1470 0,1540 0,1420 28 932 4 209 13.07 11:37
PBSFINANSE 0,3500 0,0460 15,13% 0,3500 0,3500 0,3500 2 543 890 13.07 11:01
AMPLI 0,2500 0,0000 0,00% 0,2500 0,2500 0,2500 8 395 2 099 13.07 11:28
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
DROP 0,3800 -0,0700 -15,56% 0,3800 0,3800 0,3800 175 67 13.07 11:01
PUNKPIRAT 0,9800 -0,0700 -6,67% 1,0800 1,0900 0,9800 80 269 80 921 13.07 11:49
REINHOLD 0,2000 0,0200 11,11% 0,2000 0,2000 0,2000 6 500 1 300 13.07 11:00
FON 0,1720 0,0000 0,00% 0,1720 0,1720 0,1640 7 636 1 277 13.07 11:23
REDAN 0,2720 -0,0200 -6,85% 0,2720 0,2720 0,2620 39 654 10 727 13.07 11:41
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
REGNON 0,1840 0,0440 31,43% 0,1600 0,1840 0,1600 16 484 2 810 07.07 15:01
FASTFIN 0,0890 -0,0010 -1,11% 0,0890 0,0890 0,0890 9 880 879 01.07 11:00
COALENERG 0,6100 0,1700 38,64% 0,4620 0,6100 0,4620 288 169 156 470 13.07 11:25
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
SCOPAK 0,0530 0,0025 4,95% 0,0530 0,0530 0,0530 696 37 24.06 11:00
WINVEST 0,1100 0,0100 10,00% 0,1100 0,1100 0,1100 89 164 9 808 01.07 11:10
PBG 0,0500 -0,0190 -27,54% 0,0500 0,0500 0,0500 3 910 865 195 543 08.07 12:54
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15