Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2100-0,31%-0,01008 56227 2922024-04-26 13:07
11BIT534,0000+1,52%8,0000541288 5322024-04-26 13:08
3RGAMES0,2780-4,14%-0,0120182 91651 1462024-04-26 12:59
ABPL88,4000+0,23%0,200061354 1832024-04-26 13:03
ACAUTOGAZ31,00000,00%0,000044513 7952024-04-26 13:05
ACTION19,4600-0,41%-0,08004909 5542024-04-26 13:05
ADIUVO0,94000,00%0,0000100942024-04-26 09:00
AGORA10,6000+0,57%0,0600103 5161 097 3322024-04-26 11:41
AGROTON3,00000,00%0,00008202 4722024-04-26 09:57
AIGAMES1,49000,00%0,000050742024-04-26 11:58
AILLERON16,1400+0,88%0,14002 08433 5882024-04-26 12:40
AIRWAY0,2870+3,80%0,0105228 68464 2482024-04-26 13:08
ALIOR101,3500-0,25%-0,250079 2477 998 3532024-04-26 13:08
ALLEGRO33,5000+3,72%1,20001 261 22642 145 0992024-04-26 13:08
ALTA2,0700+7,25%0,14008 08916 2222024-04-26 12:48
ALTUS2,9000-1,36%-0,040018 72753 8372024-04-26 12:37
AMBRA28,0000+2,94%0,800083223 2542024-04-26 13:08
AMICA71,0000+0,28%0,200074752 8722024-04-26 13:08
AMREST25,8500+1,17%0,300011 445294 8252024-04-26 12:54
ANSWEAR24,0000+1,69%0,40001 49535 6812024-04-26 12:46
APATOR14,8400+2,34%0,34006 39994 5982024-04-26 12:40
APLISENS22,1000-1,78%-0,40002452024-04-26 12:57
APSENERGY2,9200-12,31%-0,410039 006116 2272024-04-26 13:07
ARCHICOM34,6000+1,76%0,60001 71260 5742024-04-26 12:26
ARCTIC20,8200-1,23%-0,260010 547220 1772024-04-26 13:06
ARTIFEX28,7000-1,03%-0,30003 24992 8312024-04-26 12:51
ASBIS24,4600-0,08%-0,020025 647629 8012024-04-26 13:07
ASSECOBS60,2000-2,90%-1,800074745 2942024-04-26 12:23
ASSECOPOL79,20000,00%0,000026 8912 128 1852024-04-26 13:09
ASSECOSEE49,9000-0,20%-0,100074537 2532024-04-26 12:50
ASTARTA27,7000+2,59%0,70003 729102 1012024-04-26 13:01
ATAL60,2000+0,17%0,100066540 0772024-04-26 12:52
ATENDE3,0700-3,46%-0,110027 01383 5782024-04-26 12:04
ATLANTAPL18,8000-0,53%-0,10004728 7862024-04-25 12:50
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,1400+1,90%0,040021 98246 7192024-04-26 12:40
ATMGRUPA3,9200+0,51%0,020045 725175 0532024-04-26 12:48
ATREM12,3500-0,40%-0,050085510 4402024-04-26 12:54
AUTOPARTN25,5500+0,20%0,05002 07652 9242024-04-26 13:07
BBIDEV3,9300-4,15%-0,1700272024-04-26 12:23
BEDZIN26,9500-0,19%-0,05001 96653 0782024-04-26 13:07
BENEFIT2 760,0000+1,84%50,0000134365 1852024-04-26 12:19
BETACOM5,80000,00%0,00002112024-04-26 09:11
BIGCHEESE20,90000,00%0,00001 64333 8652024-04-26 13:06
BIOCELTIX67,5000+2,12%1,400062641 6432024-04-26 11:44
BIOMAXIMA15,25000,00%0,0000456812024-04-26 09:37
BIOPLANET22,8000-4,20%-1,00001 37330 9152024-04-26 09:00
BIOTON3,50000,00%0,000049 400173 0412024-04-26 12:54
BLOOBER22,50000,00%0,00001 22527 5272024-04-26 12:57
BNPPPL105,0000+0,48%0,500059862 8342024-04-26 13:02
BOGDANKA29,7600+1,57%0,460048 2721 441 2892024-04-26 13:08
BOOMBIT11,3000+1,35%0,15003383 7982024-04-26 12:52
BORYSZEW6,1200+0,33%0,02001 68310 3272024-04-26 12:50
BOS15,7500-0,63%-0,10002 33536 8252024-04-26 13:06
BOWIM6,8400+0,74%0,05001 61210 9932024-04-26 12:51
BRAND2449,8000+1,43%0,700047223 2592024-04-26 12:20
BUDIMEX682,0000+1,72%11,50007 6395 199 7102024-04-26 13:07
BUMECH12,1800-1,14%-0,14005 50067 5262024-04-26 13:05
CAPITEA0,57600,00%0,0000159 33891 0872024-04-26 12:13
CAPTORTX80,00000,00%0,000086569 2012024-04-26 11:55
CASPAR8,2500-1,20%-0,10004332024-04-26 09:00
CAVATINA16,0000+4,92%0,7500132012024-04-26 12:51
CCC86,9500+2,05%1,750083 0957 213 0452024-04-26 13:02
CDPROJEKT115,6500+0,92%1,050056 3786 520 0182024-04-26 13:08
CDRL13,2000+3,94%0,50001672 2112024-04-26 11:02
CELTIC3,8200+3,24%0,12002 6109 9582024-04-26 12:10
CEZ145,2000+0,28%0,4000487 0192024-04-26 12:48
CIGAMES1,5630+2,42%0,0370567 441893 0432024-04-26 13:04
CITYSERV5,00000,00%0,0000884402024-04-26 09:04
CLNPHARMA15,1200+1,07%0,160013 726208 1962024-04-26 13:08
CLOUD71,8000+0,28%0,2000211 5032024-04-26 12:09
COALENERG1,0480-3,68%-0,04004 6094 9182024-04-26 12:39
COGNOR8,2000-2,38%-0,2000139 9691 149 7342024-04-26 13:09
COLUMBUS5,00000,00%0,000022 968114 3952024-04-26 12:48
COMARCH249,5000+0,20%0,500021553 5032024-04-26 13:01
COMP78,8000-1,00%-0,80001 01279 2482024-04-26 13:07
COMPERIA6,7000-4,29%-0,30001 1007 7002024-04-25 15:47
COMPREMUM2,1000+1,45%0,03001 0082 0862024-04-26 10:41
CORMAY0,6000+0,33%0,00207 1964 3012024-04-26 13:06
CREEPYJAR560,0000-1,75%-10,0000235132 1842024-04-26 12:26
CREOTECH180,0000-0,55%-1,00001 476265 9522024-04-26 13:08
CYBERFLKS112,5000+4,17%4,50002 237245 8852024-04-26 13:08
CYFRPLSAT9,9880+0,89%0,0880181 8791 821 0262024-04-26 13:08
DADELO18,2000-1,62%-0,300088716 5042024-04-26 13:05
DATAWALK57,4000+3,99%2,200031 0211 707 0792024-04-26 13:05
DBENERGY17,7500+3,20%0,55001151 9822024-04-26 12:22
DECORA59,8000+1,70%1,00001 08864 6262024-04-26 13:08
DEKPOL50,40000,00%0,00001014 9902024-04-26 12:35
DELKO9,6600+1,26%0,12007567 2732024-04-26 11:23
DEVELIA6,5100-1,96%-0,130067 249440 1652024-04-26 13:09
DGA18,40000,00%0,0000701 2602024-04-26 12:23
DIGITANET49,50000,00%0,00001 42770 7292024-04-26 12:52
DINOPL384,5000+5,03%18,4000351 333135 715 6992024-04-26 13:08
DOMDEV174,0000+0,12%0,2000824143 4952024-04-26 13:04
DRAGOENT24,7000-1,59%-0,40003177 8552024-04-26 12:53
DROZAPOL3,8600-3,50%-0,14001 2154 7972024-04-25 15:49
ECHO4,7000-0,21%-0,010019 52791 8682024-04-26 13:08
ELEKTROTI23,3000+1,30%0,300023 970557 0882024-04-26 12:58
ELKOP0,4800-0,62%-0,003047 63822 9322024-04-26 13:01
ENEA8,5000+2,78%0,2300341 6482 906 4752024-04-26 13:05
ENELMED17,9000-1,65%-0,30001412 5662024-04-26 10:29
ENERGOINS2,6400+2,13%0,05502 6476 8832024-04-26 12:09
ENTER66,1000-2,22%-1,500072 7164 864 0482024-04-26 12:49
ERBUD40,2000+2,29%0,90001 37555 0022024-04-26 12:47
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ35,9000+5,59%1,90004 179147 4082024-04-26 12:48
EUROCASH13,6800+2,01%0,270042 931584 3542024-04-26 13:07
EUROHOLD2,4200+9,01%0,20003648292024-04-26 12:44
EUROTEL47,5000+1,06%0,500058727 7252024-04-26 12:34
FABRITY37,0000-3,65%-1,40003 686138 1952024-04-26 13:07
FASING14,0000+2,94%0,40007 844111 7522024-04-26 11:59
FEERUM6,8800+3,30%0,22001761 1732024-04-26 09:05
FERRO34,5000-0,29%-0,100051517 9862024-04-26 13:02
FERRUM4,2600-2,74%-0,12001 6807 1042024-04-26 12:18
FMG117,0000+3,08%3,500018721 7632024-04-26 12:48
FON5,0400+0,80%0,04001 4447 2942024-04-26 12:53
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE23,1000+0,43%0,1000255742024-04-26 12:16
GAMEOPS23,7000-8,14%-2,100027 363667 7762024-04-26 13:07
GAMFACTOR12,8500+2,39%0,30006167 8382024-04-26 11:32
GENOMTEC12,6000-2,02%-0,260010 562136 9102024-04-26 13:00
GETIN0,4705-1,67%-0,0080288 774135 8982024-04-26 13:08
GPW43,5000+0,23%0,100010 554460 0152024-04-26 13:07
GREENX2,1800-0,46%-0,0100295 814645 4392024-04-26 13:09
GRENEVIA2,3700+1,28%0,0300139 832334 1112024-04-26 13:01
GRODNO10,8400-0,18%-0,02002 02822 2952024-04-26 10:42
GRUPAAZOTY22,3000+1,36%0,300027 048598 2482024-04-26 13:08
GRUPRACUJ62,1000-0,64%-0,40001549 6382024-04-26 13:02
GTC5,5800-0,36%-0,02001 3067 2412024-04-26 12:21
HANDLOWY111,4000+0,36%0,40005 027561 5152024-04-26 13:03
HARPER6,7600+0,90%0,06002361 6042024-04-26 10:13
HELIO23,8000-1,65%-0,400079518 8932024-04-26 12:40
HUUUGE24,9000-0,99%-0,25006 755168 2002024-04-26 13:07
HYDROTOR32,50000,00%0,00002578 4972024-04-26 09:00
IFIRMA22,5000-5,46%-1,30007 736178 9342024-04-26 13:08
IIAAV99,7000-3,20%-3,3000151 5362024-04-25 11:29
IMCOMPANY8,3600+3,98%0,32001 63813 4732024-04-26 12:12
IMMOBILE3,6200+6,47%0,22008 42929 4212024-04-26 12:55
IMS4,2600+0,47%0,02002 0088 4732024-04-26 11:48
INC2,5100-2,71%-0,07006641 6792024-04-26 12:38
INGBSK311,0000-0,96%-3,00001 187371 0822024-04-26 12:45
INPRO7,6500-3,16%-0,25002152024-04-26 10:36
INSTALKRK44,0000-0,90%-0,4000522 2882024-04-26 10:25
INTERBUD2,9000-1,69%-0,050016 83349 6872024-04-26 11:00
INTERCARS560,0000-0,71%-4,0000464260 2932024-04-26 13:02
INTERSPPL0,84800,00%0,000022 01618 6692024-04-26 12:55
INTROL10,1000+1,00%0,1000333322024-04-26 12:46
IPOPEMA3,7200+0,81%0,03009213 4072024-04-26 12:12
IZOBLOK50,5000-4,72%-2,5000126062024-04-25 11:28
IZOLACJA3,3500-0,89%-0,03002267562024-04-26 12:45
IZOSTAL2,6200+0,77%0,02003 4129 0252024-04-26 11:33
JRHOLDING7,04000,00%0,0000231612024-04-26 12:28
JSW30,7800+1,15%0,3500309 0529 518 3372024-04-26 13:08
KCI0,8560-0,23%-0,002015 78213 3412024-04-26 12:19
KETY847,0000+1,32%11,00006 2685 293 4962024-04-26 13:08
KGHM140,2000+1,63%2,2500465 95065 797 5102024-04-26 13:09
KINOPOL13,90000,00%0,00003 93254 5572024-04-26 13:07
KOGENERA48,9000+0,82%0,40005 055248 4532024-04-26 13:07
KOMPAP24,0000-4,00%-1,000060014 4702024-04-25 15:57
KOMPUTRON4,8250-1,53%-0,07503041 4892024-04-26 10:30
KPPD48,0000-3,61%-1,8000136272024-04-26 09:14
KRKA544,0000-0,37%-2,00002011 0002024-04-26 13:07
KRUK432,0000+0,33%1,40005 5392 390 2592024-04-26 13:06
KRVITAMIN11,5500-2,53%-0,30003 40338 6032024-04-26 12:22
KSGAGRO1,4800-2,63%-0,04001 6092 3522024-04-26 09:53
LARQ3,0000+18,11%0,4600144 134404 2652024-04-26 13:07
LENA3,70000,00%0,00003521 3022024-04-26 13:07
LENTEX6,7000-0,89%-0,060012 86286 2952024-04-26 12:29
LESS0,2290-1,72%-0,004010 0582 3572024-04-26 12:00
LIBET1,4500-7,64%-0,120080 883121 6642024-04-26 13:05
LOKUM26,4000+0,76%0,20002456 4482024-04-25 16:45
LPP15 420,0000+2,46%370,000080512 359 6002024-04-26 13:08
LSISOFT15,00000,00%0,00005598 3812024-04-25 15:52
LUBAWA3,8020+2,20%0,0820251 724949 3602024-04-26 13:00
MABION16,5800+0,36%0,06008 721143 9642024-04-26 12:57
MAKARONPL21,4000+0,94%0,200011 103238 0972024-04-26 12:56
MANGATA89,8000-3,02%-2,800043238 8552024-04-26 09:00
MARVIPOL9,5600+0,84%0,080046 701446 0992024-04-26 13:06
MAXCOM11,00000,00%0,00006597 1192024-04-26 12:46
MBANK676,2000+0,66%4,40002 5461 718 6562024-04-26 13:08
MBWS13,60000,00%0,00002272024-04-26 09:06
MCI28,5000-1,04%-0,30001 06130 3302024-04-26 12:26
MDIENERGIA1,4800-4,82%-0,07502 0923 1012024-04-26 11:42
MEDICALG26,9800+3,37%0,88006 072163 6502024-04-26 12:53
MEDINICE7,8900-1,13%-0,090031 193246 4912024-04-26 13:03
MENNICA19,3500+1,84%0,35001 62330 9162024-04-26 12:44
MERCATOR41,9500+0,12%0,05002038 5152024-04-26 12:44
MERCOR24,30000,00%0,00001 61039 0412024-04-26 12:56
MEXPOLSKA4,3500+0,46%0,02001 2345 3492024-04-26 10:49
MFO34,6000-0,57%-0,20003 845134 1892024-04-26 12:59
MILKILAND0,5520-7,69%-0,04602 2711 3122024-04-26 11:12
MILLENNIUM9,1900-0,65%-0,0600264 5062 434 0622024-04-26 13:08
MIRACULUM1,2000-1,64%-0,02007 2978 6532024-04-26 10:35
MIRBUD9,9000+2,06%0,2000124 7871 234 6562024-04-26 13:08
MLPGROUP80,00000,00%0,000054032024-04-26 09:30
MLSYSTEM49,8000+2,47%1,20004 304215 0812024-04-26 13:08
MOBRUK324,5000+0,62%2,00001 306421 5222024-04-26 13:05
MOJ1,7000+6,25%0,10005 0008 5002024-04-26 11:28
MOL33,2800+0,54%0,18001 40846 6712024-04-26 12:51
MOLECURE14,6200-1,62%-0,24008 636126 2122024-04-26 12:54
MONNARI5,3400+0,75%0,04002001 0362024-04-26 09:01
MOSTALPLC13,60000,00%0,0000101332024-04-26 09:26
MOSTALWAR6,7200+0,30%0,02002 32715 2392024-04-26 13:04
MOSTALZAB4,7200+2,16%0,100025 251119 4002024-04-26 13:05
MOVIEGAMES30,0000+0,67%0,20003 414101 8882024-04-26 12:59
MURAPOL43,0800-1,28%-0,56002 609112 8912024-04-26 13:04
MUZA15,0000-1,32%-0,20003 22448 0832024-04-26 09:52
NANOGROUP1,02500,00%0,000060 26060 3432024-04-26 12:45
NEUCA904,0000+1,01%9,00001 4571 311 5912024-04-26 12:40
NEWAG26,50000,00%0,00007 198190 7832024-04-26 12:53
NEXITY2,4200-1,22%-0,03005 24712 6422024-04-26 10:29
NOVATURAS13,2000+1,54%0,20001501 9572024-04-26 10:22
NOVAVISGR2,1100-2,31%-0,050029 73163 4692024-04-26 12:37
NTCAPITAL0,7000+1,45%0,010026 15317 9952024-04-26 12:24
NTTSYSTEM6,2800-1,88%-0,12002122024-04-26 09:40
ODLEWNIE9,5800-0,21%-0,02001 29612 4362024-04-26 12:37
OEX52,0000-1,52%-0,8000854 5052024-04-26 10:07
ONDE14,0000+1,45%0,20005 68279 3642024-04-26 13:04
ONESANO1,2850+0,39%0,00501 8492 3312024-04-26 11:33
OPONEO.PL56,4000-0,70%-0,4000105682024-04-26 12:57
OPTEAM5,7600+2,49%0,14003511 9812024-04-26 10:39
ORANGEPL7,9360+0,08%0,0060235 1611 869 7662024-04-26 13:08
OTLOG31,5000-0,47%-0,15001 23439 1192024-04-26 13:08
OTMUCHOW4,66000,00%0,00003142024-04-26 12:36
PAMAPOL2,5400+1,20%0,03001 7004 3202024-04-26 13:02
PANOVA15,7500-1,25%-0,20005238 3082024-04-26 11:58
PASSUS32,2000+3,87%1,200060318 9312024-04-26 13:00
PATENTUS4,0000+0,76%0,030016 28165 6002024-04-26 12:15
PCCROKITA102,0000+0,99%1,00001 163117 8502024-04-26 12:50
PCFGROUP17,1400-1,95%-0,340091215 8752024-04-26 13:08
PEKABEX25,6000+0,39%0,10001 95950 7372024-04-26 13:06
PEKAO173,0000+1,76%3,0000209 49236 049 9132024-04-26 13:08
PEP64,8000-0,31%-0,200021513 9922024-04-26 12:55
PEPCO18,9400-2,17%-0,4200623 51512 032 3932024-04-26 13:09
PEPEES1,0500-3,23%-0,03506 2136 5522024-04-26 11:34
PGE6,1460+3,12%0,18603 684 95822 615 9972024-04-26 13:08
PGFGROUP0,4770-2,45%-0,012015 7287 5812024-04-26 12:09
PHARMENA6,5000-4,13%-0,280010 11065 8462024-04-26 13:08
PHN11,7500-0,42%-0,0500121422024-04-26 12:30
PHOTON7,6200-0,26%-0,02001 96214 9042024-04-26 11:55
PJPMAKRUM19,3500-0,51%-0,100083015 9852024-04-26 12:56
PKNORLEN67,6200+1,38%0,9200214 94614 515 1462024-04-26 13:08
PKOBP62,0200+0,03%0,02001 006 51362 431 9432024-04-26 13:08
PKPCARGO12,2600+0,49%0,060026 824329 8632024-04-26 12:54
PLAYWAY295,5000+1,72%5,0000475139 7982024-04-26 13:03
PLAZACNTR2,9550+2,25%0,06503701 0542024-04-26 10:13
PMPG3,4600-4,42%-0,16003 61012 6152024-04-26 12:14
POLICE11,0500-0,90%-0,1000616742024-04-26 11:03
POLIMEXMS3,4780-1,14%-0,0400308 5461 079 7722024-04-26 13:07
POLTREG49,1000-3,35%-1,70001 38367 8862024-04-26 12:47
POLWAX1,8000+0,84%0,01506102024-04-26 09:45
PRAGMAINK4,5600-2,98%-0,14005232024-04-26 10:48
PROCHEM33,2000-1,78%-0,6000722 3912024-04-26 09:09
PROTEKTOR1,8850-2,84%-0,055035 79566 7672024-04-26 13:04
PURE7,9600+2,58%0,20002 18717 3072024-04-26 12:48
PZU51,1600+0,31%0,1600234 83312 019 7142024-04-26 13:08
QUERCUS6,5200+0,31%0,02006 05439 3292024-04-26 12:43
RAEN0,6700-1,76%-0,012095 50064 0892024-04-26 11:30
RAFAKO0,9960+1,43%0,014061 42360 4752024-04-26 12:59
RAINBOW85,2000+6,50%5,200072 0185 962 1552024-04-26 13:08
RANKPROGR3,8000+0,53%0,02003 61213 6522024-04-26 12:44
RAWLPLUG14,0000+1,45%0,20002272024-04-26 12:46
REDAN0,3100-0,64%-0,00209 1352 6922024-04-26 12:11
RELPOL6,80000,00%0,0000151022024-04-26 12:51
REMAK15,30000,00%0,00002302024-04-26 12:34
RENDER124,5000-5,32%-7,000011312024-04-26 13:05
RESBUD0,6560+7,54%0,046064 55539 8502024-04-26 11:38
ROPCZYCE31,4000+0,32%0,1000451 4082024-04-26 09:40
RYVU49,4500-0,70%-0,35002 725135 5912024-04-26 13:04
SANOK22,6500-0,22%-0,0500337482024-04-26 12:21
SANPL562,4000+0,25%1,40009 2095 172 4442024-04-26 13:07
SANTANDER21,0000+1,84%0,380057812 1382024-04-26 12:03
SANWIL1,69500,00%0,00004 5007 5152024-04-26 09:56
SATIS0,4580+4,09%0,01802 0559222024-04-26 10:13
SCPFL166,4000+0,12%0,20003 713619 1842024-04-26 13:08
SECOGROUP31,8000+1,27%0,40001 24238 9022024-04-26 12:51
SEKO13,9500+0,36%0,050099713 7582024-04-26 12:54
SELENAFM34,4000+0,29%0,10001 07737 0012024-04-26 12:41
SELVITA67,5000-0,74%-0,500082455 6312024-04-26 13:05
SESCOM60,4000+0,67%0,40001579 2862024-04-25 16:37
SFINKS0,7120-3,52%-0,02603 0002 2002024-04-26 12:16
SHOPER36,5000-0,82%-0,300015 045559 4872024-04-26 12:54
SILVAIR-REGS4,5000-5,46%-0,26003132024-04-26 09:00
SILVANO5,0000+2,88%0,1400411992024-04-25 16:18
SIMFABRIC3,5000-1,41%-0,05007 52326 5662024-04-26 13:01
SKARBIEC21,6000-2,70%-0,60004 10288 5132024-04-26 13:05
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA88,4000+2,08%1,8000413 5522024-04-26 10:35
SNTVERSE4,9000+1,55%0,075034 972171 8582024-04-26 13:04
SONEL14,6000+2,82%0,40004 69568 9262024-04-26 12:07
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT411,0000+2,24%9,000018175 4482024-04-26 12:14
STALEXP3,0200+1,34%0,040031 30294 0582024-04-26 13:06
STALPROD215,5000+0,94%2,0000882190 0262024-04-26 12:58
STALPROFI8,3600+1,21%0,10001 90315 7192024-04-26 13:00
STAPORKOW2,4000+2,56%0,06006 30114 6712024-04-26 11:50
SUNEX11,5200+1,95%0,22007 62788 2292024-04-26 13:01
SYGNITY65,2000+2,52%1,600055935 7422024-04-26 13:03
SYNEKTIK131,6000+4,61%5,800015 3691 978 2372024-04-26 13:08
TALEX17,20000,00%0,00002342024-04-26 09:07
TARCZYNSKI51,4000+0,39%0,20001025 1222024-04-26 12:30
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,9870+6,41%0,18005 588 53016 523 7802024-04-26 13:07
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,18000,00%0,0000262024-04-26 12:48
TEXT90,6000+1,23%1,10004 323391 3362024-04-26 13:06
TORPOL32,8000+1,55%0,50007 038229 7192024-04-26 13:03
TOYA7,4000+1,09%0,080014 857109 5052024-04-26 13:04
TRANSPOL3,5600+1,14%0,04002 89510 2672024-04-26 12:21
TSGAMES86,3000+0,23%0,200022 1971 927 7492024-04-26 13:04
ULMA74,0000-0,67%-0,50001732024-04-26 09:44
ULTGAMES11,15000,00%0,00001431 5622024-04-26 12:56
UNIBEP9,4400+1,51%0,14004 17239 3832024-04-26 12:37
UNICREDIT152,2600+1,28%1,920012218 4712024-04-26 11:50
UNIMOT132,2000+0,30%0,400061881 1752024-04-26 13:06
URTESTE96,00000,00%0,000012311 6702024-04-26 11:45
VERCOM115,5000+0,43%0,500050958 4472024-04-26 12:16
VIGOPHOTN460,0000-1,29%-6,00006228 8542024-04-26 11:44
VINDEXUS11,1000-1,33%-0,15005185 7622024-04-26 10:49
VIVID0,5960+0,68%0,004020112024-04-26 09:49
VOTUM46,4000+1,64%0,75005 549257 5432024-04-26 13:00
VOXEL91,40000,00%0,000066260 3062024-04-26 12:35
VRG3,3000-0,30%-0,01003 46211 4562024-04-26 13:08
WARIMPEX3,6700+1,94%0,07007092 6192024-04-26 13:00
WASKO1,61500,00%0,00009 45514 9692024-04-26 11:11
WAWEL626,0000-0,32%-2,0000106 2602024-04-26 13:08
WIELTON7,8900+1,15%0,090010 63183 9672024-04-26 12:52
WIKANA7,3000-1,35%-0,10005553 9402024-04-26 11:31
WIRTUALNA118,2000-1,50%-1,8000273 2152024-04-26 11:59
WITTCHEN30,7000+2,33%0,700017 490533 0262024-04-26 13:08
WOJAS8,1800+0,25%0,020011892024-04-26 12:32
XPLUS1,5200-2,56%-0,04004 9808 0492024-04-26 12:44
XTB62,2800+0,78%0,4800127 4487 931 2402024-04-26 13:07
XTPL142,6000+3,33%4,60002 444346 9942024-04-26 13:05
YARRL5,8500-0,85%-0,05006403 7782024-04-26 11:18
ZAMET1,5650-1,26%-0,02007 31211 5572024-04-26 12:17
ZEPAK19,7000+0,82%0,16003 09860 8752024-04-26 13:03
ZREMB3,7900+2,16%0,08004 50116 9282024-04-26 13:00
ZUE11,1500+3,24%0,35006 08767 4462024-04-26 13:00