Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2400+0,62%0,02003 43910 9712024-04-26 10:40
11BIT533,0000+1,33%7,000015884 1742024-04-26 10:42
3RGAMES0,2780-4,14%-0,0120134 81637 7312024-04-26 10:42
ABPL88,6000+0,45%0,400049743 9262024-04-26 10:42
ACAUTOGAZ31,00000,00%0,0000752 3252024-04-26 10:40
ACTION19,4800-0,31%-0,06004869 4762024-04-26 10:37
ADIUVO0,94000,00%0,0000100942024-04-26 09:00
AGORA10,6800+1,33%0,1400103 3711 095 7922024-04-26 10:16
AGROTON3,00000,00%0,00008202 4722024-04-26 09:57
AIGAMES1,4900-0,67%-0,01009 65613 8632024-04-26 09:19
AILLERON16,1800+1,12%0,18001 25420 1592024-04-26 10:22
AIRWAY0,2755-0,36%-0,001028 2087 6732024-04-26 09:47
ALIOR100,8000-0,79%-0,800045 7724 619 4032024-04-26 10:40
ALLEGRO33,4800+3,65%1,1800464 67315 468 8252024-04-26 10:42
ALTA2,0900+8,29%0,16007 21714 4152024-04-26 09:40
ALTUS2,8900-1,70%-0,05002 7217 7922024-04-26 10:34
AMBRA27,9000+2,57%0,70002446 8072024-04-26 10:38
AMICA70,6000-0,28%-0,200020314 3662024-04-26 10:26
AMREST25,7000+0,59%0,15003 923100 5832024-04-26 10:32
ANSWEAR23,7000+0,42%0,100092322 0162024-04-26 10:37
APATOR14,8000+2,07%0,30005 38479 5232024-04-26 10:40
APLISENS22,5000-1,75%-0,4000112472024-04-26 09:05
APSENERGY2,9100-12,61%-0,420023 02569 3762024-04-26 10:30
ARCHICOM34,3000+0,88%0,30001 62157 4332024-04-26 10:13
ARCTIC20,9000-0,85%-0,18002 68956 3802024-04-26 10:27
ARTIFEX28,6000-1,38%-0,40001323 8192024-04-26 10:13
ASBIS24,7200+0,98%0,240013 710337 8302024-04-26 10:38
ASSECOBS60,8000-1,94%-1,200061036 9972024-04-26 10:30
ASSECOPOL78,9000-0,38%-0,30009 775774 2552024-04-26 10:42
ASSECOSEE50,00000,00%0,000030215 1142024-04-26 10:40
ASTARTA27,7000+2,59%0,70002 44466 5302024-04-26 10:42
ATAL60,10000,00%0,000031802024-04-26 10:28
ATENDE3,1000-2,52%-0,080022 37269 1982024-04-26 10:34
ATLANTAPL18,8000-0,53%-0,10004728 7862024-04-25 12:50
ATLANTIS2,1800+3,81%0,08007 90016 9792024-04-26 10:12
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,8000-2,56%-0,100019 89474 9752024-04-26 10:40
ATREM12,1500-2,02%-0,25005086 2282024-04-26 10:39
AUTOPARTN25,3500-0,59%-0,150090022 9852024-04-26 10:42
BBIDEV4,1000+2,50%0,10001 4525 7352024-04-25 17:00
BEDZIN27,0500+0,19%0,05001 21733 0402024-04-26 10:35
BENEFIT2 710,00000,00%0,000049132 9852024-04-26 10:24
BETACOM5,80000,00%0,00002112024-04-26 09:11
BIGCHEESE20,8500-0,24%-0,05004429 2332024-04-26 10:39
BIOCELTIX66,8000+1,06%0,700038625 5522024-04-26 10:25
BIOMAXIMA15,25000,00%0,0000456812024-04-26 09:37
BIOPLANET22,8000-4,20%-1,00001 37330 9152024-04-26 09:00
BIOTON3,5150+0,43%0,01505 74620 1552024-04-26 10:42
BLOOBER22,50000,00%0,000077617 4412024-04-26 10:33
BNPPPL104,50000,00%0,000011042024-04-26 09:15
BOGDANKA29,9000+2,05%0,600030 244901 1612024-04-26 10:42
BOOMBIT11,2500+0,90%0,1000566252024-04-26 10:37
BORYSZEW6,0900-0,16%-0,01009205 6622024-04-26 09:20
BOS15,9500+0,63%0,10001 94730 6722024-04-26 10:38
BOWIM6,8600+1,03%0,07004843 3172024-04-26 10:17
BRAND2449,7000+1,22%0,600035417 4192024-04-26 10:18
BUDIMEX680,5000+1,49%10,00003 0982 107 0652024-04-26 10:34
BUMECH12,4600+1,14%0,14001 31116 1892024-04-26 10:19
CAPITEA0,5780+0,35%0,0020129 60674 1402024-04-26 10:28
CAPTORTX80,00000,00%0,00001199 5212024-04-26 10:24
CASPAR8,2500-1,20%-0,10004332024-04-26 09:00
CAVATINA15,4500+1,31%0,2000111702024-04-25 10:38
CCC86,3000+1,29%1,100034 9613 027 5412024-04-26 10:42
CDPROJEKT116,1500+1,35%1,550028 8183 334 9412024-04-26 10:42
CDRL13,2000+3,94%0,5000678912024-04-26 10:05
CELTIC3,8900+5,14%0,190010392024-04-26 09:43
CEZ146,0000+0,83%1,2000223 2222024-04-26 10:29
CIGAMES1,5650+2,56%0,0390191 893299 9472024-04-26 10:40
CITYSERV5,00000,00%0,0000884402024-04-26 09:04
CLNPHARMA15,1200+1,07%0,16007 659115 8572024-04-26 10:24
CLOUD71,60000,00%0,000021432024-04-26 09:30
COALENERG1,0800-0,74%-0,00801 7731 8592024-04-26 10:20
COGNOR8,1400-3,10%-0,260089 941738 9942024-04-26 10:42
COLUMBUS4,9500-1,00%-0,050022 611112 6032024-04-26 10:42
COMARCH250,0000+0,40%1,000016340 5062024-04-26 10:28
COMP77,2000-3,02%-2,400088969 6642024-04-26 10:30
COMPERIA6,7000-4,29%-0,30001 1007 7002024-04-25 15:47
COMPREMUM2,1000+1,45%0,03001 0082 0862024-04-26 10:41
CORMAY0,5800-4,92%-0,03006 8354 1432024-04-26 10:10
CREEPYJAR561,0000-1,58%-9,000011967 0622024-04-26 10:32
CREOTECH180,0000-0,55%-1,0000654117 9872024-04-26 10:26
CYBERFLKS110,0000+1,85%2,00001 756192 2652024-04-26 10:36
CYFRPLSAT10,0400+1,41%0,1400126 9421 271 6692024-04-26 10:42
DADELO18,7000+1,08%0,200076414 2062024-04-26 10:00
DATAWALK56,8000+2,90%1,600025 1101 368 5822024-04-26 10:42
DBENERGY17,6000+2,33%0,40001051 8062024-04-26 09:19
DECORA59,4000+1,02%0,600072843 1022024-04-26 10:10
DEKPOL50,4000+0,80%0,4000592 9612024-04-25 11:21
DELKO9,6200+0,84%0,0800565342024-04-26 10:10
DEVELIA6,5200-1,81%-0,120027 240179 2842024-04-26 10:40
DGA18,4000-4,17%-0,80003 48263 2752024-04-26 09:00
DIGITANET49,6000+0,20%0,100066232 7852024-04-26 10:41
DINOPL389,8000+6,47%23,7000192 17474 103 4302024-04-26 10:42
DOMDEV174,0000+0,12%0,200048784 8642024-04-26 10:42
DRAGOENT24,7000-1,59%-0,40001243 0812024-04-26 10:06
DROZAPOL3,8600-3,50%-0,14001 2154 7972024-04-25 15:49
ECHO4,7200+0,21%0,01003 39716 0392024-04-26 10:15
ELEKTROTI23,1000+0,43%0,100010 842250 8912024-04-26 10:42
ELKOP0,4930+2,07%0,01001 2185872024-04-26 10:39
ENEA8,4800+2,54%0,2100133 2161 120 6902024-04-26 10:34
ENELMED17,9000-1,65%-0,30001412 5662024-04-26 10:29
ENERGOINS2,6200+1,35%0,03501 3223 4672024-04-26 10:11
ENTER66,8000-1,18%-0,800064 1424 296 9382024-04-26 10:42
ERBUD39,6000+0,76%0,300097138 7922024-04-26 10:36
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ35,6000+4,71%1,60002 84099 6292024-04-26 10:42
EUROCASH13,6000+1,42%0,190021 974297 9652024-04-26 10:36
EUROHOLD2,2200-5,93%-0,14003507932024-04-26 09:15
EUROTEL47,7000+1,49%0,700032315 2552024-04-26 10:31
FABRITY36,7000-4,43%-1,70002 722102 5082024-04-26 10:41
FASING14,0000+2,94%0,40007 128101 9112024-04-26 10:15
FEERUM6,8800+3,30%0,22001761 1732024-04-26 09:05
FERRO34,9000+0,87%0,30002338 0732024-04-26 10:31
FERRUM4,2200+1,93%0,080020 01585 0432024-04-26 09:41
FMG117,0000+3,08%3,500013715 9132024-04-26 09:55
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON5,0800+1,60%0,08008644 3632024-04-26 10:18
FORTE22,8000-0,87%-0,20003692024-04-26 10:06
GAMEOPS24,4500-5,23%-1,350017 805436 2182024-04-26 10:40
GAMFACTOR12,7000+1,20%0,15005622024-04-26 09:32
GENOMTEC13,2200+2,80%0,36004 61359 9412024-04-26 10:32
GETIN0,4745-0,84%-0,004067 15631 8412024-04-26 10:40
GPW43,7000+0,69%0,30004 351189 8542024-04-26 10:42
GREENX2,1760-0,64%-0,0140196 201428 6612024-04-26 10:41
GRENEVIA2,3900+2,14%0,0500108 887260 4042024-04-26 10:37
GRODNO10,8400-0,18%-0,02002 02822 2952024-04-26 10:42
GRUPAAZOTY22,1200+0,55%0,120020 916462 0622024-04-26 10:42
GRUPRACUJ63,0000+0,80%0,5000281 7462024-04-26 10:31
GTC5,6200+0,36%0,02007003 8922024-04-26 09:01
HANDLOWY111,8000+0,72%0,80001 638183 0442024-04-26 10:39
HARPER6,7600+0,90%0,06002361 6042024-04-26 10:13
HELIO23,6000-2,48%-0,60003227 6812024-04-26 10:26
HUUUGE25,0000-0,60%-0,150045411 3782024-04-26 10:40
HYDROTOR32,50000,00%0,00002578 4972024-04-26 09:00
IFIRMA23,0000-3,36%-0,80003 93192 2022024-04-26 10:23
IIAAV99,7000-3,20%-3,3000151 5362024-04-25 11:29
IMCOMPANY8,3800+4,23%0,34001 37011 2282024-04-26 10:17
IMMOBILE3,6300+6,76%0,23007 87927 4372024-04-26 10:28
IMS4,2700+0,71%0,03001 8037 5982024-04-26 10:23
INC2,5200-2,33%-0,06005122024-04-26 09:59
INGBSK313,0000-0,32%-1,0000574180 5292024-04-26 10:39
INPRO7,6500-3,16%-0,25002152024-04-26 10:36
INSTALKRK44,0000-0,90%-0,4000522 2882024-04-26 10:25
INTERBUD2,95000,00%0,000025762024-04-26 10:19
INTERCARS560,0000-0,71%-4,0000195109 9982024-04-26 10:42
INTERSPPL0,84800,00%0,000016 04313 6042024-04-26 09:48
INTROL10,1000+1,00%0,1000121202024-04-26 10:41
IPOPEMA3,7000+0,27%0,0100501852024-04-26 10:42
IZOBLOK50,5000-4,72%-2,5000126062024-04-25 11:28
IZOLACJA3,3500-0,89%-0,030026872024-04-26 10:33
IZOSTAL2,6800+3,08%0,08001 3783 6172024-04-26 09:30
JRHOLDING7,0400-4,86%-0,360021 238147 9022024-04-26 09:04
JSW30,6900+0,85%0,2600216 3806 668 6272024-04-26 10:42
KCI0,85800,00%0,00003 3002 8272024-04-26 10:26
KETY843,0000+0,84%7,00001 9991 683 5362024-04-26 10:42
KGHM140,9500+2,17%3,0000338 32647 838 5182024-04-26 10:42
KINOPOL13,90000,00%0,00005117 0352024-04-26 10:20
KOGENERA49,1000+1,24%0,60002 229110 4302024-04-26 10:42
KOMPAP24,0000-4,00%-1,000060014 4702024-04-25 15:57
KOMPUTRON4,8250-1,53%-0,07503041 4892024-04-26 10:30
KPPD48,0000-3,61%-1,8000136272024-04-26 09:14
KRKA546,00000,00%0,000073 8282024-04-25 14:32
KRUK430,8000+0,05%0,20002 031875 8722024-04-26 10:41
KRVITAMIN11,5500-2,53%-0,30003774 4502024-04-26 10:40
KSGAGRO1,4800-2,63%-0,04001 6092 3522024-04-26 09:53
LARQ2,7600+8,66%0,220053 177142 1072024-04-26 10:42
LENA3,70000,00%0,000011 01040 7372024-04-26 09:00
LENTEX6,7000-0,89%-0,060012 36282 9452024-04-26 09:53
LESS0,2350+0,86%0,00204 2149832024-04-26 09:54
LIBET1,4600-7,01%-0,110065 71799 7152024-04-26 10:37
LOKUM26,4000+0,76%0,20002456 4482024-04-25 16:45
LPP15 230,0000+1,20%180,00002363 600 2802024-04-26 10:42
LSISOFT15,00000,00%0,00005598 3812024-04-25 15:52
LUBAWA3,8380+3,17%0,1180167 682629 6492024-04-26 10:40
MABION16,5000-0,12%-0,02004 78278 9082024-04-26 10:42
MAKARONPL21,3000+0,47%0,10008 751187 8022024-04-26 10:38
MANGATA89,8000-3,02%-2,800043238 8552024-04-26 09:00
MARVIPOL9,5600+0,84%0,080014 061134 4822024-04-26 10:37
MAXCOM10,8000-1,82%-0,2000101102024-04-26 10:07
MBANK674,2000+0,36%2,4000947638 8672024-04-26 10:41
MBWS13,60000,00%0,00002272024-04-26 09:06
MCI28,80000,00%0,000054915 6902024-04-26 09:16
MDIENERGIA1,4800-4,82%-0,07502 0873 0932024-04-26 10:18
MEDICALG26,6000+1,92%0,50001 00626 7032024-04-26 10:40
MEDINICE7,9000-1,00%-0,080017 012134 4272024-04-26 10:42
MENNICA19,00000,00%0,000068813 1112024-04-26 10:24
MERCATOR41,90000,00%0,0000552 3042024-04-26 10:09
MERCOR24,0000-1,23%-0,30001 00424 4972024-04-26 10:18
MEXPOLSKA4,3500+0,46%0,02002008662024-04-26 10:02
MFO35,4000+1,72%0,60001 31546 0902024-04-26 10:23
MILKILAND0,5780-3,34%-0,0200130752024-04-25 09:07
MILLENNIUM9,1900-0,65%-0,0600151 7151 396 8412024-04-26 10:36
MIRACULUM1,2000-1,64%-0,02007 2978 6532024-04-26 10:35
MIRBUD9,9300+2,37%0,230056 837561 2112024-04-26 10:40
MLPGROUP80,00000,00%0,000054032024-04-26 09:30
MLSYSTEM49,6000+2,06%1,000030915 2182024-04-26 10:29
MOBRUK325,0000+0,78%2,5000986317 5362024-04-26 10:42
MOJ1,7000+6,25%0,10005 1508 2402024-04-25 09:15
MOL33,10000,00%0,00001322024-04-26 10:03
MOLECURE14,86000,00%0,00002 00129 4222024-04-26 10:29
MONNARI5,3400+0,75%0,04002001 0362024-04-26 09:01
MOSTALPLC13,60000,00%0,0000101332024-04-26 09:26
MOSTALWAR6,5200-2,69%-0,18001 5359 9822024-04-26 10:07
MOSTALZAB4,7750+3,35%0,155010 58349 8772024-04-26 10:33
MOVIEGAMES29,8500+0,17%0,05001 60048 0022024-04-26 10:41
MURAPOL43,1200-1,19%-0,520083236 3572024-04-26 10:02
MUZA15,0000-1,32%-0,20003 22448 0832024-04-26 09:52
NANOGROUP0,9980-2,63%-0,027044 52444 5252024-04-26 10:38
NEUCA900,0000+0,56%5,00003430 5372024-04-26 10:42
NEWAG26,6000+0,38%0,10002 95978 3122024-04-26 10:29
NEXITY2,4200-1,22%-0,03005 24712 6422024-04-26 10:29
NOVATURAS13,2000+1,54%0,20001501 9572024-04-26 10:22
NOVAVISGR2,2000+1,85%0,040016 42735 2942024-04-26 10:08
NTCAPITAL0,6800-1,45%-0,010010 0006 9002024-04-26 10:33
NTTSYSTEM6,2800-1,88%-0,12002122024-04-26 09:40
ODLEWNIE9,60000,00%0,00009258 8752024-04-26 10:32
OEX52,0000-1,52%-0,8000854 5052024-04-26 10:07
ONDE13,9200+0,87%0,12001 55721 7842024-04-26 10:41
ONESANO1,2800-4,48%-0,060022 44728 4532024-04-25 16:46
OPONEO.PL56,8000-0,35%-0,200033218 8102024-04-26 09:16
OPTEAM5,7600+2,49%0,14003511 9812024-04-26 10:39
ORANGEPL7,9580+0,35%0,028083 080661 1762024-04-26 10:41
OTLOG31,9500+0,95%0,300056617 8872024-04-26 10:23
OTMUCHOW4,8400+3,86%0,18005972 7782024-04-26 09:00
PAMAPOL2,5500+1,19%0,03001 2683 2132024-04-26 09:00
PANOVA15,7500-1,25%-0,20002954 7102024-04-26 10:26
PASSUS31,9000+2,90%0,900050715 8682024-04-26 10:37
PATENTUS4,1000+3,27%0,130012 18848 9932024-04-26 10:09
PCCROKITA101,8000+0,79%0,800024324 5872024-04-26 10:23
PCFGROUP17,4000-0,46%-0,08004748 2862024-04-26 10:42
PEKABEX25,9000+1,57%0,400095024 6442024-04-26 10:41
PEKAO172,3000+1,35%2,300086 47814 864 0212024-04-26 10:42
PEP64,8000-0,31%-0,2000654 2352024-04-26 10:31
PEPCO19,3200-0,21%-0,0400270 4405 265 4302024-04-26 10:42
PEPEES1,08500,00%0,00005 5135 8102024-04-26 10:29
PGE6,1300+2,85%0,17001 826 22311 149 6362024-04-26 10:42
PGFGROUP0,4800-1,84%-0,00905 2452 5242024-04-26 10:02
PHARMENA6,78000,00%0,00005713 8592024-04-26 10:15
PHN11,85000,00%0,00001 74820 3352024-04-26 09:05
PHOTON7,6000-0,52%-0,04008626 5442024-04-26 10:24
PJPMAKRUM19,3000-0,77%-0,15005019 6312024-04-26 09:49
PKNORLEN67,3700+1,00%0,6700106 8977 211 0272024-04-26 10:42
PKOBP62,0200+0,03%0,0200530 39132 929 7992024-04-26 10:42
PKPCARGO12,3600+1,31%0,16009 107112 5072024-04-26 10:31
PLAYWAY293,5000+1,03%3,0000216 1752024-04-26 10:33
PLAZACNTR2,9550+2,25%0,06503701 0542024-04-26 10:13
PMPG3,5000-3,85%-0,14002 5559 1622024-04-26 09:00
POLICE11,0500-0,90%-0,10003644 0412024-04-26 10:12
POLIMEXMS3,5000-0,51%-0,0180226 429791 9342024-04-26 10:42
POLTREG49,0000-3,54%-1,800052525 8162024-04-26 10:20
POLWAX1,8000+0,84%0,01506102024-04-26 09:45
PRAGMAINK4,70000,00%0,000015702024-04-26 09:02
PROCHEM33,2000-1,78%-0,6000722 3912024-04-26 09:09
PROTEKTOR1,9200-1,03%-0,02008 03315 1262024-04-26 10:21
PURE7,80000,00%0,00003 81629 8052024-04-26 09:00
PZU51,1800+0,35%0,180086 7184 455 8552024-04-26 10:42
QUERCUS6,5200+0,31%0,02004 66930 2992024-04-26 10:34
RAEN0,6800-0,29%-0,002092 20061 8732024-04-26 10:36
RAFAKO0,9900+0,81%0,008042 70741 7252024-04-26 10:39
RAINBOW82,1000+2,62%2,100012 8251 038 9532024-04-26 10:42
RANKPROGR3,7700-0,26%-0,01001 5525 8662024-04-26 10:23
RAWLPLUG13,8000-3,16%-0,450010 402145 4152024-04-26 09:00
REDAN0,2980-5,10%-0,01601 5104622024-04-26 09:00
RELPOL6,8000-1,45%-0,100016 786114 3212024-04-25 17:00
REMAK15,3000+0,33%0,050068110 3982024-04-26 09:00
RENDER131,5000-0,38%-0,500034243 6062024-04-26 09:02
RESBUD0,6600+8,20%0,050064 30539 6852024-04-26 10:39
ROPCZYCE31,4000+0,32%0,1000451 4082024-04-26 09:40
RYVU49,7000-0,20%-0,10002 057102 4342024-04-26 10:33
SANOK22,8000+0,44%0,1000255662024-04-26 09:15
SANPL560,6000-0,07%-0,40003 9602 227 3952024-04-26 10:42
SANTANDER21,0000+1,84%0,380050010 5002024-04-26 10:32
SANWIL1,69500,00%0,00004 5007 5152024-04-26 09:56
SATIS0,4580+4,09%0,01802 0559222024-04-26 10:13
SCPFL167,2000+0,60%1,00002 152359 1202024-04-26 10:34
SECOGROUP31,8000+1,27%0,40001 21838 1392024-04-25 17:00
SEKO13,8000-0,72%-0,10001301 7942024-04-26 10:00
SELENAFM34,4000+0,29%0,10001 07336 8642024-04-26 10:29
SELVITA68,6000+0,88%0,600049033 0752024-04-26 10:00
SESCOM60,4000+0,67%0,40001579 2862024-04-25 16:37
SFINKS0,7400+0,27%0,00201 0007392024-04-26 09:32
SHOPER36,80000,00%0,000011 983447 3142024-04-26 10:27
SILVAIR-REGS4,5000-5,46%-0,26003132024-04-26 09:00
SILVANO5,0000+2,88%0,1400411992024-04-25 16:18
SIMFABRIC3,55000,00%0,000010352024-04-26 09:05
SKARBIEC21,6000-2,70%-0,60001012 2172024-04-26 10:42
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA88,4000+2,08%1,8000413 5522024-04-26 10:35
SNTVERSE4,9100+1,76%0,085013 57166 3872024-04-26 10:22
SONEL14,5500+2,46%0,35004 34563 8282024-04-26 10:34
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT425,0000+5,72%23,000012853 2162024-04-26 10:18
STALEXP2,9900+0,34%0,01009 89529 5362024-04-26 10:32
STALPROD216,0000+1,17%2,5000758163 3782024-04-26 10:20
STALPROFI8,26000,00%0,00008937 3762024-04-26 10:02
STAPORKOW2,3200-0,85%-0,02005 63113 0632024-04-26 10:42
SUNEX11,5800+2,48%0,28001 71919 9852024-04-26 10:35
SYGNITY63,0000-0,94%-0,600043227 6152024-04-26 10:41
SYNEKTIK128,6000+2,23%2,80006 156784 2162024-04-26 10:40
TALEX17,20000,00%0,00002342024-04-26 09:07
TARCZYNSKI51,4000+0,39%0,20001005 0202024-04-26 09:31
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,9700+5,81%0,16303 247 0949 475 9222024-04-26 10:42
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,19000,00%0,00002 3857 6132024-04-26 09:07
TEXT90,7000+1,34%1,20002 306208 8782024-04-26 10:42
TORPOL32,8000+1,55%0,50003 856125 5452024-04-26 10:38
TOYA7,3700+0,68%0,05008 67963 8772024-04-26 10:42
TRANSPOL3,5800+1,70%0,06001 5955 6142024-04-26 10:41
TSGAMES87,1000+1,16%1,000011 9991 042 8022024-04-26 10:40
ULMA74,0000-0,67%-0,50001732024-04-26 09:44
ULTGAMES11,1500+1,36%0,15006266 8502024-04-26 09:57
UNIBEP9,4000+1,08%0,10003282024-04-26 10:30
UNICREDIT150,8400+0,33%0,5000304 5942024-04-25 10:15
UNIMOT131,0000-0,61%-0,800014218 5802024-04-26 10:17
URTESTE96,00000,00%0,000012211 5742024-04-25 17:00
VERCOM116,0000+0,87%1,000014817 0352024-04-26 10:28
VIGOPHOTN464,0000-0,43%-2,00004721 8942024-04-26 10:38
VINDEXUS11,0500-1,78%-0,20003804 2382024-04-26 10:11
VIVID0,5960+0,68%0,004020112024-04-26 09:49
VOTUM46,2500+1,31%0,60004 635215 2622024-04-26 10:36
VOXEL90,6000-0,88%-0,800046542 3272024-04-26 10:11
VRG3,31000,00%0,00001133752024-04-26 10:11
WARIMPEX3,7200+3,33%0,12005182024-04-26 09:25
WASKO1,6200+0,31%0,00501 9003 0692024-04-26 09:23
WAWEL626,0000-0,32%-2,000021 2522024-04-26 10:36
WIELTON7,9000+1,28%0,10006 10848 2442024-04-26 10:36
WIKANA7,4000-3,27%-0,25001 61611 9472024-04-25 14:30
WIRTUALNA118,0000-1,67%-2,0000222 6252024-04-26 09:37
WITTCHEN30,3500+1,17%0,35006 544198 6122024-04-26 10:37
WOJAS8,1800+0,25%0,02002162024-04-26 09:20
XPLUS1,5400-1,28%-0,02004 1636 7872024-04-26 10:11
XTB62,3600+0,91%0,560068 0724 223 4542024-04-26 10:42
XTPL141,6000+2,61%3,60001 236175 2462024-04-26 10:40
YARRL5,9500+0,85%0,05005903 4812024-04-26 10:21
ZAMET1,58500,00%0,00004 2826 7552024-04-25 17:00
ZEPAK19,7800+1,23%0,24002 60751 2462024-04-26 10:28
ZREMB3,7400+0,81%0,03001 6946 3982024-04-26 10:26
ZUE10,8500+0,46%0,05004715 0912024-04-26 10:19