Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 3,1800 | -1,24% | -0,0400 | 9 574 | 30 508 | 2024-04-26 17:00 | |
11BIT | 537,0000 | +2,09% | 11,0000 | 9 760 | 5 236 268 | 2024-04-26 17:00 | |
3RGAMES | 0,2730 | -5,86% | -0,0170 | 380 939 | 104 731 | 2024-04-26 17:04 | |
ABPL | 88,6000 | +0,45% | 0,4000 | 1 327 | 117 301 | 2024-04-26 17:00 | |
ACAUTOGAZ | 31,8000 | +2,58% | 0,8000 | 2 183 | 68 896 | 2024-04-26 16:10 | |
ACTION | 19,4400 | -0,51% | -0,1000 | 3 021 | 58 492 | 2024-04-26 17:03 | |
ADIUVO | 0,9120 | -2,98% | -0,0280 | 100 | 94 | 2024-04-26 16:11 | |
AGORA | 10,4000 | -1,33% | -0,1400 | 114 106 | 1 208 253 | 2024-04-26 17:01 | |
AGROTON | 3,0000 | -1,32% | -0,0400 | 1 326 | 3 978 | 2024-04-26 16:39 | |
AIGAMES | 1,4550 | -2,35% | -0,0350 | 550 | 819 | 2024-04-26 15:06 | |
AILLERON | 16,2400 | +1,50% | 0,2400 | 3 376 | 54 523 | 2024-04-26 17:00 | |
AIRWAY | 0,2870 | +3,80% | 0,0105 | 616 315 | 172 124 | 2024-04-26 17:00 | |
ALIOR | 101,8000 | +0,20% | 0,2000 | 141 071 | 14 263 641 | 2024-04-26 17:00 | |
ALLEGRO | 33,2700 | +3,00% | 0,9700 | 2 692 464 | 90 150 241 | 2024-04-26 17:03 | |
ALTA | 2,0600 | +6,74% | 0,1300 | 11 073 | 22 225 | 2024-04-26 16:49 | |
ALTUS | 2,9500 | +0,34% | 0,0100 | 34 049 | 98 786 | 2024-04-26 17:00 | |
AMBRA | 27,9000 | +2,57% | 0,7000 | 1 552 | 43 404 | 2024-04-26 17:03 | |
AMICA | 70,6000 | -0,28% | -0,2000 | 1 240 | 87 624 | 2024-04-26 16:49 | |
AMREST | 25,9500 | +1,57% | 0,4000 | 29 149 | 750 532 | 2024-04-26 17:00 | |
ANSWEAR | 23,7500 | +0,64% | 0,1500 | 5 284 | 124 913 | 2024-04-26 16:48 | |
APATOR | 14,8600 | +2,48% | 0,3600 | 11 380 | 169 019 | 2024-04-26 16:44 | |
APLISENS | 22,5000 | 0,00% | 0,0000 | 507 | 11 215 | 2024-04-26 17:00 | |
APSENERGY | 2,8700 | -13,81% | -0,4600 | 52 057 | 153 833 | 2024-04-26 17:00 | |
ARCHICOM | 34,4000 | +1,18% | 0,4000 | 3 122 | 109 323 | 2024-04-26 17:01 | |
ARCTIC | 20,8400 | -1,14% | -0,2400 | 15 468 | 322 795 | 2024-04-26 17:00 | |
ARTIFEX | 29,2000 | +0,69% | 0,2000 | 8 077 | 231 531 | 2024-04-26 17:00 | |
ASBIS | 24,6600 | +0,74% | 0,1800 | 57 610 | 1 412 438 | 2024-04-26 16:49 | |
ASSECOBS | 60,4000 | -2,58% | -1,6000 | 888 | 53 820 | 2024-04-26 17:00 | |
ASSECOPOL | 79,2000 | 0,00% | 0,0000 | 73 490 | 5 821 162 | 2024-04-26 17:00 | |
ASSECOSEE | 49,7000 | -0,60% | -0,3000 | 1 440 | 71 881 | 2024-04-26 17:00 | |
ASTARTA | 27,7000 | +2,59% | 0,7000 | 4 951 | 135 683 | 2024-04-26 17:00 | |
ATAL | 61,0000 | +1,50% | 0,9000 | 1 670 | 101 109 | 2024-04-26 16:49 | |
ATENDE | 3,0800 | -3,14% | -0,1000 | 32 669 | 101 044 | 2024-04-26 17:00 | |
ATLANTAPL | 18,4000 | -2,13% | -0,4000 | 8 | 147 | 2024-04-26 13:51 | |
ATLANTIS | 2,1400 | +1,90% | 0,0400 | 21 982 | 46 719 | 2024-04-26 12:40 | |
ATLANTIS | 0,1085 | -1,36% | -0,0015 | 292 640 | 31 736 | 2024-04-05 17:02 | |
ATMGRUPA | 3,9000 | 0,00% | 0,0000 | 59 395 | 228 203 | 2024-04-26 17:02 | |
ATREM | 12,3500 | -0,40% | -0,0500 | 2 184 | 26 581 | 2024-04-26 17:00 | |
AUTOPARTN | 25,8000 | +1,18% | 0,3000 | 12 235 | 313 587 | 2024-04-26 17:03 | |
BBIDEV | 4,1100 | +0,24% | 0,0100 | 16 | 62 | 2024-04-26 17:00 | |
BEDZIN | 27,7500 | +2,78% | 0,7500 | 2 632 | 71 246 | 2024-04-26 16:49 | |
BENEFIT | 2 730,0000 | +0,74% | 20,0000 | 880 | 2 402 910 | 2024-04-26 17:00 | |
BETACOM | 5,8000 | 0,00% | 0,0000 | 158 | 916 | 2024-04-26 15:44 | |
BIGCHEESE | 20,8500 | -0,24% | -0,0500 | 2 245 | 46 424 | 2024-04-26 16:49 | |
BIOCELTIX | 67,5000 | +2,12% | 1,4000 | 1 139 | 76 040 | 2024-04-26 17:00 | |
BIOMAXIMA | 15,1500 | -0,66% | -0,1000 | 862 | 12 813 | 2024-04-26 17:00 | |
BIOPLANET | 22,0000 | -4,35% | -1,0000 | 50 | 1 136 | 2024-04-26 17:00 | |
BIOTON | 3,5050 | +0,14% | 0,0050 | 132 689 | 464 073 | 2024-04-26 17:00 | |
BLOOBER | 23,0000 | +2,22% | 0,5000 | 6 582 | 148 596 | 2024-04-26 17:02 | |
BNPPPL | 104,0000 | -0,48% | -0,5000 | 1 735 | 181 873 | 2024-04-26 17:00 | |
BOGDANKA | 29,5000 | +0,68% | 0,2000 | 82 280 | 2 449 322 | 2024-04-26 17:00 | |
BOOMBIT | 11,1500 | 0,00% | 0,0000 | 871 | 9 751 | 2024-04-26 17:00 | |
BORYSZEW | 6,1200 | +0,33% | 0,0200 | 16 181 | 98 938 | 2024-04-26 17:00 | |
BOS | 15,7000 | -0,95% | -0,1500 | 4 244 | 67 021 | 2024-04-26 17:00 | |
BOWIM | 6,8600 | +1,03% | 0,0700 | 5 365 | 36 677 | 2024-04-26 17:00 | |
BRAND24 | 49,8000 | +1,43% | 0,7000 | 1 523 | 75 515 | 2024-04-26 17:00 | |
BUDIMEX | 683,0000 | +1,86% | 12,5000 | 17 314 | 11 788 174 | 2024-04-26 17:00 | |
BUMECH | 12,1600 | -1,30% | -0,1600 | 9 429 | 115 322 | 2024-04-26 17:00 | |
CAPITEA | 0,5680 | -1,39% | -0,0080 | 192 768 | 110 181 | 2024-04-26 16:45 | |
CAPTORTX | 79,8000 | -0,25% | -0,2000 | 1 016 | 81 281 | 2024-04-26 14:57 | |
CASPAR | 8,3500 | 0,00% | 0,0000 | 3 | 24 | 2024-04-26 17:00 | |
CAVATINA | 15,9000 | +2,91% | 0,4500 | 1 275 | 20 097 | 2024-04-26 16:48 | |
CCC | 87,5000 | +2,70% | 2,3000 | 135 850 | 11 804 877 | 2024-04-26 17:01 | |
CDPROJEKT | 116,1500 | +1,35% | 1,5500 | 150 197 | 17 378 728 | 2024-04-26 17:00 | |
CDRL | 13,2000 | +3,94% | 0,5000 | 167 | 2 211 | 2024-04-26 11:02 | |
CELTIC | 3,9000 | +5,41% | 0,2000 | 12 320 | 47 652 | 2024-04-26 16:49 | |
CEZ | 146,8000 | +1,38% | 2,0000 | 77 | 11 234 | 2024-04-26 17:00 | |
CIGAMES | 1,5500 | +1,57% | 0,0240 | 724 197 | 1 136 940 | 2024-04-26 17:03 | |
CITYSERV | 5,0000 | 0,00% | 0,0000 | 88 | 440 | 2024-04-26 09:04 | |
CLNPHARMA | 15,2400 | +1,87% | 0,2800 | 24 497 | 371 228 | 2024-04-26 17:00 | |
CLOUD | 74,4000 | +3,91% | 2,8000 | 667 | 47 969 | 2024-04-26 17:00 | |
COALENERG | 1,0880 | 0,00% | 0,0000 | 8 268 | 8 861 | 2024-04-26 17:04 | |
COGNOR | 8,2000 | -2,38% | -0,2000 | 204 469 | 1 679 257 | 2024-04-26 17:02 | |
COLUMBUS | 5,0000 | 0,00% | 0,0000 | 28 731 | 143 372 | 2024-04-26 16:37 | |
COMARCH | 250,5000 | +0,60% | 1,5000 | 334 | 83 173 | 2024-04-26 17:00 | |
COMP | 79,4000 | -0,25% | -0,2000 | 3 276 | 256 636 | 2024-04-26 17:00 | |
COMPERIA | 6,7000 | -4,29% | -0,3000 | 1 100 | 7 700 | 2024-04-25 15:47 | |
COMPREMUM | 2,1300 | +2,90% | 0,0600 | 15 808 | 33 331 | 2024-04-26 16:42 | |
CORMAY | 0,6040 | +1,00% | 0,0060 | 22 814 | 13 759 | 2024-04-26 17:00 | |
CREEPYJAR | 568,0000 | -0,35% | -2,0000 | 383 | 215 143 | 2024-04-26 17:00 | |
CREOTECH | 180,0000 | -0,55% | -1,0000 | 1 623 | 292 401 | 2024-04-26 17:00 | |
CYBERFLKS | 112,0000 | +3,70% | 4,0000 | 3 287 | 364 999 | 2024-04-26 17:00 | |
CYFRPLSAT | 9,9500 | +0,51% | 0,0500 | 583 276 | 5 816 183 | 2024-04-26 17:04 | |
DADELO | 18,3500 | -0,81% | -0,1500 | 1 204 | 22 338 | 2024-04-26 17:04 | |
DATAWALK | 60,8000 | +10,14% | 5,6000 | 50 116 | 2 836 924 | 2024-04-26 17:01 | |
DBENERGY | 17,7500 | +3,20% | 0,5500 | 115 | 1 982 | 2024-04-26 12:22 | |
DECORA | 58,6000 | -0,34% | -0,2000 | 1 716 | 102 184 | 2024-04-26 17:00 | |
DEKPOL | 50,2000 | -0,40% | -0,2000 | 153 | 7 611 | 2024-04-26 15:49 | |
DELKO | 9,5200 | -0,21% | -0,0200 | 3 059 | 29 306 | 2024-04-26 16:33 | |
DEVELIA | 6,5300 | -1,66% | -0,1100 | 206 122 | 1 335 920 | 2024-04-26 17:00 | |
DGA | 18,3000 | -0,54% | -0,1000 | 1 623 | 28 785 | 2024-04-26 17:00 | |
DIGITANET | 49,6000 | +0,20% | 0,1000 | 2 707 | 134 206 | 2024-04-26 17:00 | |
DINOPL | 385,1000 | +5,19% | 19,0000 | 686 665 | 264 285 398 | 2024-04-26 17:04 | |
DOMDEV | 174,0000 | +0,12% | 0,2000 | 8 523 | 1 488 127 | 2024-04-26 17:00 | |
DRAGOENT | 25,5000 | +1,59% | 0,4000 | 404 | 10 022 | 2024-04-26 17:00 | |
DROZAPOL | 3,8600 | 0,00% | 0,0000 | 126 | 491 | 2024-04-26 16:43 | |
ECHO | 4,7500 | +0,85% | 0,0400 | 32 216 | 151 806 | 2024-04-26 17:00 | |
ELEKTROTI | 23,8000 | +3,48% | 0,8000 | 45 925 | 1 077 885 | 2024-04-26 17:02 | |
ELKOP | 0,4700 | -2,69% | -0,0130 | 88 223 | 42 271 | 2024-04-26 17:00 | |
ENEA | 8,4000 | +1,57% | 0,1300 | 594 535 | 5 040 832 | 2024-04-26 17:00 | |
ENELMED | 17,9000 | -1,65% | -0,3000 | 141 | 2 566 | 2024-04-26 10:29 | |
ENERGOINS | 2,5300 | -2,13% | -0,0550 | 18 635 | 47 494 | 2024-04-26 17:04 | |
ENTER | 66,0000 | -2,37% | -1,6000 | 80 377 | 5 370 210 | 2024-04-26 17:00 | |
ERBUD | 40,4000 | +2,80% | 1,1000 | 2 022 | 80 978 | 2024-04-26 17:00 | |
ERG | 54,5000 | +0,93% | 0,5000 | 204 | 10 837 | 2024-04-19 17:00 | |
ESOTIQ | 36,0000 | +5,88% | 2,0000 | 6 136 | 217 502 | 2024-04-26 17:00 | |
EUROCASH | 13,5400 | +0,97% | 0,1300 | 104 243 | 1 418 205 | 2024-04-26 17:00 | |
EUROHOLD | 2,4200 | +9,01% | 0,2000 | 364 | 829 | 2024-04-26 12:44 | |
EUROTEL | 47,4000 | +0,85% | 0,4000 | 2 472 | 116 484 | 2024-04-26 16:45 | |
FABRITY | 37,0000 | -3,65% | -1,4000 | 5 715 | 212 770 | 2024-04-26 17:00 | |
FASING | 13,8000 | +1,47% | 0,2000 | 7 848 | 111 807 | 2024-04-26 17:00 | |
FEERUM | 6,5000 | -5,52% | -0,3800 | 2 | 13 | 2024-04-26 17:00 | |
FERRO | 35,0000 | +1,16% | 0,4000 | 633 | 22 114 | 2024-04-26 17:00 | |
FERRUM | 4,2600 | -2,74% | -0,1200 | 7 902 | 33 379 | 2024-04-26 17:00 | |
FMG | 117,0000 | +3,08% | 3,5000 | 205 | 23 841 | 2024-04-26 17:00 | |
FON | 5,0000 | 0,00% | 0,0000 | 2 537 | 12 769 | 2024-04-26 17:00 | |
FON | 0,1520 | -5,30% | -0,0085 | 1 706 818 | 253 066 | 2024-04-05 17:00 | |
FORTE | 23,0000 | 0,00% | 0,0000 | 351 | 8 074 | 2024-04-26 16:23 | |
GAMEOPS | 23,9000 | -7,36% | -1,9000 | 64 619 | 1 554 203 | 2024-04-26 17:00 | |
GAMFACTOR | 12,8500 | +2,39% | 0,3000 | 985 | 12 585 | 2024-04-26 16:30 | |
GENOMTEC | 12,5000 | -2,80% | -0,3600 | 38 708 | 484 764 | 2024-04-26 17:00 | |
GETIN | 0,4650 | -2,82% | -0,0135 | 543 813 | 254 793 | 2024-04-26 17:04 | |
GPW | 43,6000 | +0,46% | 0,2000 | 43 247 | 1 879 182 | 2024-04-26 17:00 | |
GREENX | 2,1700 | -0,91% | -0,0200 | 386 393 | 842 657 | 2024-04-26 17:02 | |
GRENEVIA | 2,3600 | +0,85% | 0,0200 | 321 135 | 763 435 | 2024-04-26 17:00 | |
GRODNO | 11,0000 | +1,29% | 0,1400 | 4 043 | 44 287 | 2024-04-26 17:00 | |
GRUPAAZOTY | 21,9600 | -0,18% | -0,0400 | 104 871 | 2 314 766 | 2024-04-26 17:03 | |
GRUPRACUJ | 61,0000 | -2,40% | -1,5000 | 833 | 51 213 | 2024-04-26 17:00 | |
GTC | 5,6000 | 0,00% | 0,0000 | 2 291 | 12 698 | 2024-04-26 17:00 | |
HANDLOWY | 112,0000 | +0,90% | 1,0000 | 15 949 | 1 780 874 | 2024-04-26 17:00 | |
HARPER | 6,6800 | -0,30% | -0,0200 | 1 672 | 11 092 | 2024-04-26 16:48 | |
HELIO | 24,0000 | -0,83% | -0,2000 | 1 075 | 25 573 | 2024-04-26 17:00 | |
HUUUGE | 24,7000 | -1,79% | -0,4500 | 22 096 | 548 862 | 2024-04-26 17:00 | |
HYDROTOR | 32,5000 | 0,00% | 0,0000 | 1 | 32 | 2024-04-26 16:43 | |
IFIRMA | 21,9000 | -7,98% | -1,9000 | 26 288 | 579 961 | 2024-04-26 17:01 | |
IIAAV | 99,7000 | -3,20% | -3,3000 | 15 | 1 536 | 2024-04-25 11:29 | |
IMCOMPANY | 8,2000 | +1,99% | 0,1600 | 1 674 | 13 773 | 2024-04-26 15:44 | |
IMMOBILE | 3,5800 | +5,29% | 0,1800 | 9 110 | 31 861 | 2024-04-26 17:00 | |
IMS | 4,2500 | +0,24% | 0,0100 | 15 187 | 64 180 | 2024-04-26 16:49 | |
INC | 2,5200 | -2,33% | -0,0600 | 2 483 | 6 246 | 2024-04-26 16:23 | |
INGBSK | 312,0000 | -0,64% | -2,0000 | 3 839 | 1 196 903 | 2024-04-26 17:00 | |
INPRO | 7,5500 | -4,43% | -0,3500 | 304 | 2 326 | 2024-04-26 15:48 | |
INSTALKRK | 44,5000 | +0,23% | 0,1000 | 373 | 16 568 | 2024-04-26 16:15 | |
INTERBUD | 2,9400 | -0,34% | -0,0100 | 26 271 | 76 847 | 2024-04-26 17:01 | |
INTERCARS | 563,0000 | -0,18% | -1,0000 | 738 | 413 519 | 2024-04-26 17:00 | |
INTERSPPL | 0,8000 | -5,66% | -0,0480 | 32 063 | 26 752 | 2024-04-26 17:00 | |
INTROL | 9,9000 | -1,00% | -0,1000 | 183 | 1 847 | 2024-04-26 17:00 | |
IPOPEMA | 3,7400 | +1,35% | 0,0500 | 5 026 | 18 715 | 2024-04-26 16:28 | |
IZOBLOK | 53,0000 | 0,00% | 0,0000 | 15 | 757 | 2024-04-26 15:00 | |
IZOLACJA | 3,3500 | -0,89% | -0,0300 | 1 006 | 3 322 | 2024-04-26 15:08 | |
IZOSTAL | 2,6100 | +0,38% | 0,0100 | 5 712 | 15 051 | 2024-04-26 15:59 | |
JRHOLDING | 7,1000 | +0,85% | 0,0600 | 429 | 3 033 | 2024-04-26 17:00 | |
JSW | 30,3400 | -0,30% | -0,0900 | 607 713 | 18 652 720 | 2024-04-26 17:04 | |
KCI | 0,8380 | -2,33% | -0,0200 | 15 902 | 13 444 | 2024-04-26 17:00 | |
KETY | 851,0000 | +1,79% | 15,0000 | 15 636 | 13 250 922 | 2024-04-26 17:00 | |
KGHM | 139,7000 | +1,27% | 1,7500 | 966 763 | 135 883 936 | 2024-04-26 17:04 | |
KINOPOL | 13,8000 | -0,72% | -0,1000 | 13 997 | 194 500 | 2024-04-26 17:00 | |
KOGENERA | 49,3000 | +1,65% | 0,8000 | 8 928 | 439 148 | 2024-04-26 17:00 | |
KOMPAP | 24,0000 | -4,00% | -1,0000 | 600 | 14 470 | 2024-04-25 15:57 | |
KOMPUTRON | 4,8900 | -0,20% | -0,0100 | 529 | 2 576 | 2024-04-26 14:25 | |
KPPD | 48,0000 | -0,41% | -0,2000 | 50 | 2 400 | 2024-04-26 16:43 | |
KRKA | 538,0000 | -1,47% | -8,0000 | 350 | 190 352 | 2024-04-26 16:16 | |
KRUK | 440,8000 | +2,37% | 10,2000 | 25 575 | 11 150 908 | 2024-04-26 17:01 | |
KRVITAMIN | 11,2500 | -5,06% | -0,6000 | 3 985 | 45 151 | 2024-04-26 16:28 | |
KSGAGRO | 1,4500 | +2,11% | 0,0300 | 50 | 74 | 2024-04-26 16:18 | |
LARQ | 2,9800 | +17,32% | 0,4400 | 177 204 | 500 743 | 2024-04-26 17:00 | |
LENA | 3,7000 | 0,00% | 0,0000 | 1 615 | 5 975 | 2024-04-26 17:00 | |
LENTEX | 6,6800 | -1,18% | -0,0800 | 31 640 | 212 030 | 2024-04-26 15:20 | |
LESS | 0,2320 | -0,43% | -0,0010 | 16 205 | 3 770 | 2024-04-26 17:00 | |
LIBET | 1,4000 | -10,83% | -0,1700 | 104 214 | 154 989 | 2024-04-26 16:45 | |
LOKUM | 26,4000 | 0,00% | 0,0000 | 50 | 1 320 | 2024-04-26 16:40 | |
LPP | 15 550,0000 | +3,32% | 500,0000 | 2 473 | 38 309 600 | 2024-04-26 17:00 | |
LSISOFT | 15,0000 | 0,00% | 0,0000 | 559 | 8 381 | 2024-04-25 15:52 | |
LUBAWA | 3,7900 | +1,88% | 0,0700 | 324 845 | 1 225 001 | 2024-04-26 17:00 | |
MABION | 16,5000 | -0,12% | -0,0200 | 11 878 | 196 066 | 2024-04-26 17:00 | |
MAKARONPL | 21,0000 | -0,94% | -0,2000 | 15 954 | 341 163 | 2024-04-26 17:01 | |
MANGATA | 89,8000 | 0,00% | 0,0000 | 56 | 5 005 | 2024-04-26 16:26 | |
MARVIPOL | 9,6400 | +1,69% | 0,1600 | 111 247 | 1 064 615 | 2024-04-26 17:02 | |
MAXCOM | 11,0000 | 0,00% | 0,0000 | 659 | 7 119 | 2024-04-26 12:46 | |
MBANK | 678,0000 | +0,92% | 6,2000 | 11 963 | 8 096 340 | 2024-04-26 17:02 | |
MBWS | 13,6000 | 0,00% | 0,0000 | 2 | 27 | 2024-04-26 09:06 | |
MCI | 28,2000 | -2,08% | -0,6000 | 20 115 | 571 287 | 2024-04-26 17:00 | |
MDIENERGIA | 1,5200 | -2,25% | -0,0350 | 2 093 | 3 102 | 2024-04-26 15:27 | |
MEDICALG | 27,0000 | +3,45% | 0,9000 | 14 497 | 391 102 | 2024-04-26 17:03 | |
MEDINICE | 7,8000 | -2,26% | -0,1800 | 48 737 | 382 937 | 2024-04-26 17:00 | |
MENNICA | 19,0000 | 0,00% | 0,0000 | 5 280 | 101 642 | 2024-04-26 17:01 | |
MERCATOR | 41,9000 | 0,00% | 0,0000 | 967 | 40 680 | 2024-04-26 17:00 | |
MERCOR | 24,2000 | -0,41% | -0,1000 | 2 862 | 69 439 | 2024-04-26 17:00 | |
MEXPOLSKA | 4,4500 | +2,77% | 0,1200 | 2 127 | 9 234 | 2024-04-26 17:00 | |
MFO | 35,2000 | +1,15% | 0,4000 | 4 380 | 152 715 | 2024-04-26 17:00 | |
MILKILAND | 0,5960 | +3,11% | 0,0180 | 2 705 | 1 535 | 2024-04-26 17:00 | |
MILLENNIUM | 9,1500 | -1,08% | -0,1000 | 859 383 | 7 861 427 | 2024-04-26 17:03 | |
MIRACULUM | 1,2000 | -1,64% | -0,0200 | 7 297 | 8 653 | 2024-04-26 10:35 | |
MIRBUD | 9,9000 | +2,06% | 0,2000 | 182 463 | 1 805 029 | 2024-04-26 17:00 | |
MLPGROUP | 80,0000 | 0,00% | 0,0000 | 48 | 3 843 | 2024-04-26 16:21 | |
MLSYSTEM | 49,6000 | +2,06% | 1,0000 | 5 896 | 293 581 | 2024-04-26 17:00 | |
MOBRUK | 325,0000 | +0,78% | 2,5000 | 2 152 | 696 395 | 2024-04-26 17:00 | |
MOJ | 1,7000 | +6,25% | 0,1000 | 5 000 | 8 500 | 2024-04-26 11:28 | |
MOL | 33,0800 | -0,06% | -0,0200 | 3 125 | 103 256 | 2024-04-26 16:48 | |
MOLECURE | 14,5000 | -2,42% | -0,3600 | 14 252 | 207 509 | 2024-04-26 17:00 | |
MONNARI | 5,3200 | +0,38% | 0,0200 | 1 348 | 7 009 | 2024-04-26 17:00 | |
MOSTALPLC | 13,7500 | +1,10% | 0,1500 | 455 | 6 182 | 2024-04-26 15:16 | |
MOSTALWAR | 6,6800 | -0,30% | -0,0200 | 4 075 | 26 781 | 2024-04-26 17:00 | |
MOSTALZAB | 4,6200 | 0,00% | 0,0000 | 51 710 | 242 909 | 2024-04-26 17:00 | |
MOVIEGAMES | 29,8000 | 0,00% | 0,0000 | 5 427 | 162 135 | 2024-04-26 17:00 | |
MURAPOL | 43,7000 | +0,14% | 0,0600 | 6 342 | 274 116 | 2024-04-26 16:47 | |
MUZA | 15,0000 | 0,00% | 0,0000 | 25 | 375 | 2024-04-26 16:35 | |
NANOGROUP | 1,0200 | -0,49% | -0,0050 | 100 268 | 101 805 | 2024-04-26 17:00 | |
NEUCA | 904,0000 | +1,01% | 9,0000 | 1 635 | 1 472 137 | 2024-04-26 17:01 | |
NEWAG | 26,5000 | 0,00% | 0,0000 | 9 251 | 245 159 | 2024-04-26 17:00 | |
NEXITY | 2,4500 | +1,66% | 0,0400 | 718 | 1 757 | 2024-04-26 17:00 | |
NOVATURAS | 13,2000 | +1,54% | 0,2000 | 150 | 1 957 | 2024-04-26 10:22 | |
NOVAVISGR | 2,0800 | -3,70% | -0,0800 | 88 019 | 181 037 | 2024-04-26 17:00 | |
NTCAPITAL | 0,6900 | 0,00% | 0,0000 | 32 053 | 21 969 | 2024-04-26 15:03 | |
NTTSYSTEM | 6,5000 | +1,56% | 0,1000 | 63 | 396 | 2024-04-26 16:31 | |
ODLEWNIE | 9,6000 | 0,00% | 0,0000 | 4 146 | 39 786 | 2024-04-26 17:03 | |
OEX | 52,0000 | -1,52% | -0,8000 | 85 | 4 505 | 2024-04-26 10:07 | |
ONDE | 14,1200 | +2,32% | 0,3200 | 8 666 | 121 132 | 2024-04-26 17:00 | |
ONESANO | 1,2800 | 0,00% | 0,0000 | 24 205 | 30 831 | 2024-04-26 16:34 | |
OPONEO.PL | 56,8000 | 0,00% | 0,0000 | 1 277 | 72 147 | 2024-04-26 17:00 | |
OPTEAM | 5,6000 | -0,36% | -0,0200 | 534 | 3 033 | 2024-04-26 17:00 | |
ORANGEPL | 7,8980 | -0,40% | -0,0320 | 642 563 | 5 097 875 | 2024-04-26 17:00 | |
OTLOG | 31,1000 | -1,74% | -0,5500 | 2 515 | 79 026 | 2024-04-26 16:46 | |
OTMUCHOW | 4,6600 | 0,00% | 0,0000 | 20 | 93 | 2024-04-26 14:25 | |
PAMAPOL | 2,5100 | 0,00% | 0,0000 | 3 130 | 7 921 | 2024-04-26 16:46 | |
PANOVA | 16,0000 | +0,31% | 0,0500 | 1 587 | 25 148 | 2024-04-26 15:49 | |
PASSUS | 32,0000 | +3,23% | 1,0000 | 660 | 20 723 | 2024-04-26 17:00 | |
PATENTUS | 3,9300 | -1,01% | -0,0400 | 19 801 | 79 688 | 2024-04-26 17:03 | |
PCCROKITA | 101,0000 | 0,00% | 0,0000 | 1 649 | 167 425 | 2024-04-26 17:00 | |
PCFGROUP | 17,7800 | +1,72% | 0,3000 | 1 465 | 25 481 | 2024-04-26 17:00 | |
PEKABEX | 25,4000 | -0,39% | -0,1000 | 6 295 | 160 756 | 2024-04-26 17:00 | |
PEKAO | 173,0500 | +1,79% | 3,0500 | 647 823 | 111 664 426 | 2024-04-26 17:04 | |
PEP | 65,0000 | 0,00% | 0,0000 | 1 266 | 81 649 | 2024-04-26 17:00 | |
PEPCO | 19,2850 | -0,39% | -0,0750 | 1 464 003 | 28 095 206 | 2024-04-26 17:01 | |
PEPEES | 1,0700 | -1,38% | -0,0150 | 20 598 | 21 661 | 2024-04-26 17:00 | |
PGE | 6,0660 | +1,78% | 0,1060 | 5 960 017 | 36 415 198 | 2024-04-26 17:00 | |
PGFGROUP | 0,4850 | -0,82% | -0,0040 | 20 281 | 9 753 | 2024-04-26 15:40 | |
PHARMENA | 6,5000 | -4,13% | -0,2800 | 12 068 | 78 518 | 2024-04-26 16:33 | |
PHN | 11,7500 | -0,42% | -0,0500 | 12 | 142 | 2024-04-26 12:30 | |
PHOTON | 7,6600 | +0,26% | 0,0200 | 5 863 | 44 600 | 2024-04-26 17:00 | |
PJPMAKRUM | 18,8000 | -3,34% | -0,6500 | 835 | 16 082 | 2024-04-26 17:00 | |
PKNORLEN | 67,3200 | +0,93% | 0,6200 | 644 816 | 43 459 790 | 2024-04-26 17:02 | |
PKOBP | 61,7000 | -0,48% | -0,3000 | 2 577 461 | 159 267 863 | 2024-04-26 17:00 | |
PKPCARGO | 12,2400 | +0,33% | 0,0400 | 57 057 | 698 789 | 2024-04-26 17:00 | |
PLAYWAY | 296,5000 | +2,07% | 6,0000 | 1 210 | 356 004 | 2024-04-26 17:00 | |
PLAZACNTR | 2,9100 | +0,69% | 0,0200 | 4 787 | 13 963 | 2024-04-26 16:45 | |
PMPG | 3,5000 | -3,31% | -0,1200 | 5 778 | 20 116 | 2024-04-26 16:13 | |
POLICE | 11,2500 | +0,90% | 0,1000 | 98 | 1 085 | 2024-04-26 16:42 | |
POLIMEXMS | 3,4400 | -2,22% | -0,0780 | 579 514 | 2 019 359 | 2024-04-26 17:00 | |
POLTREG | 48,7000 | -4,13% | -2,1000 | 2 170 | 106 382 | 2024-04-26 17:00 | |
POLWAX | 1,8100 | +1,40% | 0,0250 | 3 990 | 7 104 | 2024-04-26 16:36 | |
PRAGMAINK | 4,5600 | -2,98% | -0,1400 | 5 | 23 | 2024-04-26 10:48 | |
PROCHEM | 32,4000 | -4,14% | -1,4000 | 90 | 2 994 | 2024-04-26 17:00 | |
PROTEKTOR | 1,8700 | -3,61% | -0,0700 | 57 682 | 107 518 | 2024-04-26 16:49 | |
PURE | 7,8100 | +0,64% | 0,0500 | 5 075 | 39 934 | 2024-04-26 16:48 | |
PZU | 51,5000 | +0,98% | 0,5000 | 1 093 780 | 56 243 623 | 2024-04-26 17:04 | |
QUERCUS | 6,4600 | -0,62% | -0,0400 | 8 133 | 52 810 | 2024-04-26 17:04 | |
RAEN | 0,6980 | +2,35% | 0,0160 | 130 644 | 87 866 | 2024-04-26 17:00 | |
RAFAKO | 1,0000 | +1,83% | 0,0180 | 95 813 | 94 600 | 2024-04-26 17:00 | |
RAINBOW | 86,4000 | +8,00% | 6,4000 | 88 909 | 7 408 054 | 2024-04-26 17:00 | |
RANKPROGR | 3,8000 | +0,53% | 0,0200 | 6 727 | 25 376 | 2024-04-26 17:00 | |
RAWLPLUG | 14,0000 | +1,45% | 0,2000 | 2 | 27 | 2024-04-26 12:46 | |
REDAN | 0,3080 | -1,28% | -0,0040 | 16 417 | 4 806 | 2024-04-26 16:31 | |
RELPOL | 6,7000 | -1,47% | -0,1000 | 234 | 1 582 | 2024-04-26 15:52 | |
REMAK | 15,3000 | 0,00% | 0,0000 | 3 | 45 | 2024-04-26 15:10 | |
RENDER | 125,5000 | -4,56% | -6,0000 | 105 | 13 111 | 2024-04-26 16:19 | |
RESBUD | 0,6560 | +7,54% | 0,0460 | 69 056 | 42 803 | 2024-04-26 16:18 | |
ROPCZYCE | 31,4000 | +0,32% | 0,1000 | 45 | 1 408 | 2024-04-26 09:40 | |
RYVU | 49,3000 | -1,00% | -0,5000 | 4 290 | 212 775 | 2024-04-26 17:01 | |
SANOK | 22,8000 | +0,44% | 0,1000 | 874 | 19 760 | 2024-04-26 17:00 | |
SANPL | 562,4000 | +0,25% | 1,4000 | 32 872 | 18 473 045 | 2024-04-26 17:00 | |
SANTANDER | 20,9200 | +1,45% | 0,3000 | 13 396 | 279 529 | 2024-04-26 16:43 | |
SANWIL | 1,6650 | -1,77% | -0,0300 | 6 950 | 11 615 | 2024-04-26 17:00 | |
SATIS | 0,4330 | -1,59% | -0,0070 | 3 500 | 1 584 | 2024-04-26 16:43 | |
SCPFL | 164,4000 | -1,08% | -1,8000 | 5 780 | 961 239 | 2024-04-26 17:03 | |
SECOGROUP | 31,8000 | +1,27% | 0,4000 | 1 242 | 38 902 | 2024-04-26 12:51 | |
SEKO | 13,8500 | -0,36% | -0,0500 | 1 537 | 21 291 | 2024-04-26 16:49 | |
SELENAFM | 34,4000 | +0,29% | 0,1000 | 1 131 | 38 851 | 2024-04-26 17:00 | |
SELVITA | 67,0000 | -1,47% | -1,0000 | 1 265 | 85 280 | 2024-04-26 15:32 | |
SESCOM | 60,8000 | +0,66% | 0,4000 | 35 | 2 121 | 2024-04-26 16:20 | |
SFINKS | 0,7180 | -2,71% | -0,0200 | 56 234 | 38 902 | 2024-04-26 17:00 | |
SHOPER | 36,0000 | -2,17% | -0,8000 | 17 780 | 659 155 | 2024-04-26 17:00 | |
SILVAIR-REGS | 4,5000 | -5,46% | -0,2600 | 3 | 13 | 2024-04-26 09:00 | |
SILVANO | 5,0000 | +2,88% | 0,1400 | 41 | 199 | 2024-04-25 16:18 | |
SIMFABRIC | 3,5450 | -0,14% | -0,0050 | 11 269 | 39 768 | 2024-04-26 16:15 | |
SKARBIEC | 21,6000 | -2,70% | -0,6000 | 7 422 | 160 051 | 2024-04-26 15:23 | |
SKYLINE | 1,4900 | 0,00% | 0,0000 | 4 100 | 5 959 | 2024-04-26 17:00 | |
SNIEZKA | 86,4000 | -0,23% | -0,2000 | 261 | 22 783 | 2024-04-26 16:44 | |
SNTVERSE | 4,9000 | +1,55% | 0,0750 | 44 804 | 220 121 | 2024-04-26 17:00 | |
SONEL | 14,6000 | +2,82% | 0,4000 | 4 850 | 71 189 | 2024-04-26 16:26 | |
SOPHARMA | 13,0500 | -4,74% | -0,6500 | 45 | 587 | 2024-04-24 11:38 | |
SPYROSOFT | 406,0000 | +0,99% | 4,0000 | 296 | 122 557 | 2024-04-26 16:49 | |
STALEXP | 2,9600 | -0,67% | -0,0200 | 92 375 | 277 247 | 2024-04-26 17:00 | |
STALPROD | 212,5000 | -0,47% | -1,0000 | 1 769 | 379 908 | 2024-04-26 17:01 | |
STALPROFI | 8,2600 | 0,00% | 0,0000 | 2 667 | 22 033 | 2024-04-26 16:39 | |
STAPORKOW | 2,3200 | -0,85% | -0,0200 | 6 701 | 15 631 | 2024-04-26 16:30 | |
SUNEX | 11,4000 | +0,89% | 0,1000 | 11 927 | 137 277 | 2024-04-26 17:00 | |
SYGNITY | 65,4000 | +2,83% | 1,8000 | 1 300 | 84 167 | 2024-04-26 17:00 | |
SYNEKTIK | 132,2000 | +5,09% | 6,4000 | 25 362 | 3 292 888 | 2024-04-26 17:04 | |
TALEX | 17,2000 | 0,00% | 0,0000 | 2 | 34 | 2024-04-26 09:07 | |
TARCZYNSKI | 51,4000 | +0,39% | 0,2000 | 108 | 5 431 | 2024-04-26 13:13 | |
TATRY | 119,0000 | 0,00% | 0,0000 | 55 | 6 545 | 2024-04-19 17:00 | |
TAURONPE | 2,9400 | +4,74% | 0,1330 | 6 955 415 | 20 549 423 | 2024-04-26 17:00 | |
TENDERHUT | 9,0600 | +1,80% | 0,1600 | 4 | 36 | 2024-04-23 10:26 | |
TESGAS | 3,2100 | +0,94% | 0,0300 | 4 909 | 15 683 | 2024-04-26 17:00 | |
TEXT | 90,3000 | +0,89% | 0,8000 | 9 929 | 897 976 | 2024-04-26 17:00 | |
TORPOL | 32,7000 | +1,24% | 0,4000 | 12 584 | 410 809 | 2024-04-26 17:01 | |
TOYA | 7,4400 | +1,64% | 0,1200 | 37 471 | 277 074 | 2024-04-26 17:00 | |
TRANSPOL | 3,6200 | +2,84% | 0,1000 | 3 766 | 13 367 | 2024-04-26 13:49 | |
TSGAMES | 86,0000 | -0,12% | -0,1000 | 35 869 | 3 106 335 | 2024-04-26 17:00 | |
ULMA | 74,0000 | -0,67% | -0,5000 | 1 | 73 | 2024-04-26 09:44 | |
ULTGAMES | 11,2000 | +0,45% | 0,0500 | 562 | 6 135 | 2024-04-26 14:54 | |
UNIBEP | 9,3000 | 0,00% | 0,0000 | 4 484 | 42 323 | 2024-04-26 16:04 | |
UNICREDIT | 151,7800 | +0,62% | 0,9400 | 100 | 15 226 | 2024-04-26 13:30 | |
UNIMOT | 133,8000 | +1,52% | 2,0000 | 1 508 | 199 353 | 2024-04-26 16:48 | |
URTESTE | 96,0000 | 0,00% | 0,0000 | 8 | 768 | 2024-04-26 15:25 | |
VERCOM | 115,5000 | +0,43% | 0,5000 | 555 | 63 756 | 2024-04-26 16:23 | |
VIGOPHOTN | 459,0000 | -1,50% | -7,0000 | 225 | 103 843 | 2024-04-26 16:18 | |
VINDEXUS | 11,2500 | 0,00% | 0,0000 | 1 957 | 21 974 | 2024-04-26 17:00 | |
VIVID | 0,6000 | +1,35% | 0,0080 | 446 | 266 | 2024-04-26 13:18 | |
VOTUM | 46,0000 | +0,77% | 0,3500 | 8 585 | 397 856 | 2024-04-26 17:00 | |
VOXEL | 90,4000 | -1,09% | -1,0000 | 1 303 | 118 623 | 2024-04-26 17:04 | |
VRG | 3,3200 | +0,30% | 0,0100 | 4 603 | 15 215 | 2024-04-26 17:00 | |
WARIMPEX | 3,7200 | +3,33% | 0,1200 | 3 657 | 13 345 | 2024-04-26 16:27 | |
WASKO | 1,6150 | 0,00% | 0,0000 | 9 455 | 14 969 | 2024-04-26 11:11 | |
WAWEL | 630,0000 | +0,32% | 2,0000 | 43 | 26 918 | 2024-04-26 15:34 | |
WIELTON | 7,8600 | +0,77% | 0,0600 | 24 590 | 194 167 | 2024-04-26 17:00 | |
WIKANA | 7,1000 | -4,05% | -0,3000 | 606 | 4 312 | 2024-04-26 17:00 | |
WIRTUALNA | 118,2000 | -1,50% | -1,8000 | 480 | 56 335 | 2024-04-26 17:00 | |
WITTCHEN | 30,4500 | +1,50% | 0,4500 | 33 603 | 1 022 251 | 2024-04-26 17:01 | |
WOJAS | 8,1800 | +0,25% | 0,0200 | 1 631 | 13 339 | 2024-04-26 15:35 | |
XPLUS | 1,5250 | -2,24% | -0,0350 | 5 146 | 8 301 | 2024-04-26 16:46 | |
XTB | 62,7800 | +1,59% | 0,9800 | 252 461 | 15 747 250 | 2024-04-26 17:01 | |
XTPL | 144,0000 | +4,35% | 6,0000 | 3 815 | 542 383 | 2024-04-26 17:00 | |
YARRL | 5,9500 | +0,85% | 0,0500 | 3 446 | 20 374 | 2024-04-26 14:55 | |
ZAMET | 1,6350 | +3,15% | 0,0500 | 8 202 | 13 080 | 2024-04-26 17:00 | |
ZEPAK | 19,7000 | +0,82% | 0,1600 | 3 647 | 71 681 | 2024-04-26 17:00 | |
ZREMB | 3,7750 | +1,75% | 0,0650 | 15 841 | 58 996 | 2024-04-26 16:49 | |
ZUE | 10,9500 | +1,39% | 0,1500 | 10 827 | 120 456 | 2024-04-26 17:00 |