Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2300+0,31%0,01001 4804 7782024-05-08 13:39
11BIT565,0000-0,88%-5,00001 642933 0762024-05-08 13:41
3RGAMES0,2750-3,51%-0,0100119 07433 7542024-05-08 13:43
ABPL92,60000,00%0,00001 245115 3462024-05-08 13:19
ACAUTOGAZ33,0000+0,30%0,100066421 8332024-05-08 13:35
ACTION20,0500+0,25%0,05002 61751 9962024-05-08 13:39
ADIUVO0,94000,00%0,00004003762024-05-02 09:00
AGORA10,8600-0,91%-0,10003 54138 7342024-05-08 13:33
AGROTON2,9000-3,01%-0,090020582024-05-08 11:31
AIGAMES1,4800+1,02%0,01501 7522 5812024-05-08 13:28
AILLERON17,40000,00%0,00003 65763 7612024-05-08 13:36
AIRWAY0,2600-0,76%-0,002024 3186 3022024-05-08 13:17
ALIOR99,4400-4,25%-4,4100271 58027 290 5762024-05-08 13:45
ALLEGRO36,2650+0,15%0,05501 537 77855 941 3682024-05-08 13:45
ALTA1,9500+0,78%0,015015 22529 7582024-05-08 10:18
ALTUS2,8000-0,36%-0,01002005662024-05-08 13:31
AMBRA28,3000+1,98%0,55004 790134 5892024-05-08 13:39
AMICA71,0000-1,11%-0,800063245 1792024-05-08 13:25
AMREST26,7000+1,14%0,300018 508487 0842024-05-08 13:38
ANSWEAR23,5500-0,21%-0,05004 16798 4572024-05-08 13:14
APATOR15,0000-0,79%-0,120082912 4072024-05-08 12:37
APLISENS23,00000,00%0,00001262 8952024-05-08 12:41
APSENERGY2,65000,00%0,00003 87210 3652024-05-08 13:26
ARCHICOM34,2000+0,59%0,20001 25942 8412024-05-08 12:44
ARCTIC21,7800+1,21%0,260028 990629 9392024-05-08 13:43
ARTIFEX25,8000-2,64%-0,7000143 2263 572 1132024-05-08 13:45
ASBIS24,8400-2,36%-0,6000283 2647 012 6822024-05-08 13:45
ASSECOBS60,2000+0,67%0,40001 16669 9782024-05-08 13:01
ASSECOPOL82,1000-0,12%-0,100017 2471 417 7892024-05-08 13:45
ASSECOSEE50,0000+0,20%0,100084842 3682024-05-08 13:45
ASTARTA27,6000+1,66%0,450096526 6902024-05-08 13:44
ATAL63,5000+2,42%1,50003 122198 0442024-05-08 13:39
ATENDE3,0300+1,68%0,050029 03786 2692024-05-08 13:27
ATLANTAPL18,7000+0,27%0,05004428 2212024-05-08 10:39
ATLANTIS2,3700+0,85%0,020014 00932 8252024-05-08 13:43
ATMGRUPA4,0400+1,00%0,040018 47874 0822024-05-08 13:35
ATREM12,7000-1,93%-0,25003 03038 1332024-05-08 12:38
AUTOPARTN27,4000+1,86%0,500045 1821 231 9592024-05-08 13:38
BBIDEV4,3700-0,68%-0,03008352024-05-08 12:12
BEDZIN36,8000+5,14%1,800013 861517 8782024-05-08 13:18
BENEFIT2 910,0000+0,34%10,00001 2223 566 1752024-05-08 13:45
BETACOM6,05000,00%0,00003182024-05-08 11:47
BIGCHEESE20,6000-0,24%-0,05003 69177 1322024-05-08 13:37
BIOCELTIX64,7000-2,56%-1,700013 057812 5392024-05-08 13:44
BIOMAXIMA13,4000-2,19%-0,300097313 2062024-05-08 13:35
BIOPLANET19,1000+0,53%0,100098818 5802024-05-08 11:42
BIOTON3,5500+0,14%0,005058 152205 9682024-05-08 12:40
BLOOBER24,5000+0,20%0,05002 15752 9092024-05-08 13:42
BNPPPL101,0000-1,94%-2,00003 878390 6072024-05-08 13:35
BOGDANKA29,9800-0,07%-0,02009 737290 8602024-05-08 13:43
BOOMBIT11,0000-0,45%-0,05003 85541 6482024-05-08 13:41
BORYSZEW6,2600+0,16%0,01008 56253 6782024-05-08 13:31
BOS15,5000-1,27%-0,20009 423146 2252024-05-08 13:39
BOWIM6,8000+1,34%0,09001 1177 5342024-05-08 12:20
BRAND2444,8000+1,36%0,60008 034356 7242024-05-08 13:21
BUDIMEX727,5000-0,41%-3,000016 88612 274 8902024-05-08 13:45
BUMECH11,9600+1,01%0,12002 03124 1552024-05-08 13:45
CAPITEA0,5480-3,86%-0,0220411 485227 9672024-05-08 13:41
CAPTORTX82,0000-0,97%-0,80001 714131 8612024-05-08 13:06
CASPAR8,8500-0,56%-0,05002172024-05-08 12:59
CAVATINA15,0000+2,74%0,40002 40135 6782024-05-08 11:17
CCC96,8500-0,72%-0,7000129 83212 587 3962024-05-08 13:45
CDPROJEKT131,8000+2,57%3,3000555 61273 673 8532024-05-08 13:45
CDRL13,9000+2,96%0,4000253352024-05-08 09:17
CELTIC4,0100+2,82%0,110015 29961 3882024-05-08 11:30
CEZ153,10000,00%0,000030346 3532024-05-08 13:29
CIGAMES1,8220+7,18%0,12201 368 7932 397 5622024-05-08 13:45
CITYSERV5,25000,00%0,000010522024-05-08 13:28
CLNPHARMA16,3400+3,68%0,580085 2111 362 1352024-05-08 13:44
CLOUD73,2000+2,81%2,000053582024-05-08 09:47
COALENERG1,0320-1,71%-0,018011 95612 1982024-05-08 13:16
COGNOR8,5250+1,01%0,0850179 9761 526 2172024-05-08 13:45
COLUMBUS4,9400-1,10%-0,055011 40456 3182024-05-08 13:43
COMARCH250,0000-0,79%-2,0000877220 0292024-05-08 13:25
COMP80,0000+0,76%0,600010 139811 0232024-05-08 13:44
COMPERIA6,9500+2,21%0,15005703 8792024-05-07 10:51
COMPREMUM2,1700-2,25%-0,05001 4963 2612024-05-08 13:37
CORMAY0,6000-1,64%-0,01007 8834 8082024-05-08 12:19
CREEPYJAR580,0000-3,01%-18,0000342199 4842024-05-08 13:45
CREOTECH179,0000-0,56%-1,0000830150 7332024-05-08 13:40
CYBERFLKS112,0000+1,36%1,500087698 2302024-05-08 11:58
CYFRPLSAT10,6200+1,19%0,1250456 6264 792 4852024-05-08 13:45
DADELO18,1500-0,27%-0,0500551 0062024-05-08 13:06
DATAWALK62,5000-1,26%-0,80005 763361 6942024-05-08 13:42
DBENERGY16,8000+1,20%0,20001 01316 4162024-05-08 13:06
DECORA62,0000-1,27%-0,80001 929118 8032024-05-08 13:31
DEKPOL53,4000+0,38%0,20002 777145 9292024-05-08 13:43
DELKO9,54000,00%0,00001 74716 6382024-05-08 13:28
DEVELIA6,7800+1,04%0,0700172 4111 180 0542024-05-08 13:26
DGA17,1000-2,29%-0,40001 32922 7032024-05-08 13:28
DIGITANET51,8000+0,78%0,40004 644240 3302024-05-08 13:43
DINOPL401,5000+1,29%5,1000166 09466 632 5402024-05-08 13:45
DOMDEV178,0000-1,11%-2,00003 962712 5412024-05-08 13:38
DRAGOENT24,3000-2,41%-0,60001 94546 2432024-05-08 12:29
DROZAPOL4,0000-0,99%-0,04006242024-05-08 12:16
ECHO4,9000-1,01%-0,05002 66813 1152024-05-08 13:38
ELEKTROTI25,4000+0,79%0,200037 629947 9572024-05-08 13:44
ELKOP0,4720-3,08%-0,01509 2204 4342024-05-08 13:24
ENEA9,5350-0,16%-0,0150186 0101 768 6372024-05-08 13:41
ENELMED18,50000,00%0,0000871 5502024-05-08 09:00
ENERGOINS2,7750+3,93%0,105038 728107 2542024-05-08 13:28
ENTER66,3000-0,15%-0,100093361 8522024-05-08 13:42
ERBUD41,4000-0,72%-0,30001 78373 8182024-05-08 13:23
ERG55,00000,00%0,000025713 6762024-05-07 17:00
ESOTIQ35,0000-1,41%-0,500087530 5152024-05-08 12:28
EUROCASH13,76000,00%0,000050 004685 4492024-05-08 13:45
EUROHOLD2,2200-9,02%-0,22002 6205 8602024-05-08 12:36
EUROTEL47,6000+1,28%0,600021 012988 4202024-05-08 13:34
FABRITY37,00000,00%0,000030711 3562024-05-08 11:13
FASING13,70000,00%0,00001 38218 9222024-05-08 13:38
FEERUM6,5400-1,21%-0,08001 71411 1432024-05-08 11:14
FERRO35,3000+0,86%0,300068624 2252024-05-08 12:00
FMG100,5000-2,43%-2,500037538 0342024-05-08 13:24
FON5,0400+0,40%0,02004422 2192024-05-08 12:11
FORTE23,2000+0,87%0,20001994 5772024-05-08 12:35
GAMEOPS23,1500-0,43%-0,10002 81464 4102024-05-08 13:28
GAMFACTOR12,5500-0,79%-0,10001752 2042024-05-08 13:25
GENOMTEC13,0000+2,36%0,300032 232415 0272024-05-08 13:45
GETIN0,4070-14,59%-0,06955 533 3842 257 0322024-05-08 13:45
GPW46,1000+1,88%0,850094 5794 341 1562024-05-08 13:35
GREENX2,3580+0,08%0,002087 927206 2002024-05-08 13:42
GRENEVIA2,4200+1,89%0,045090 225217 2532024-05-08 13:44
GRODNO10,9600-0,36%-0,04004 45748 9222024-05-08 13:31
GRUPAAZOTY22,5600-0,27%-0,0600107 1882 440 4892024-05-08 13:42
GRUPRACUJ63,00000,00%0,000064 7554 084 7312024-05-08 13:23
GTC5,3600-2,55%-0,14006 32033 6902024-05-08 13:09
HANDLOWY113,8000+1,61%1,800021 2222 401 4252024-05-08 13:34
HARPER5,8900+0,17%0,01002 97617 5212024-05-08 13:40
HELIO25,0000-0,79%-0,20002 41759 8492024-05-08 13:27
HUUUGE23,9000-0,83%-0,2000173 5084 163 8012024-05-08 13:31
HYDROTOR33,7000+1,51%0,50001332024-05-08 13:12
IFIRMA22,50000,00%0,00002 10446 9422024-05-08 13:23
IIAAV104,0000+5,05%5,000055122024-05-07 09:05
IMCOMPANY8,3600-2,11%-0,1800695762024-05-08 12:28
IMMOBILE3,1700-1,25%-0,040026 52484 2692024-05-08 13:40
IMS4,4000+0,92%0,040018 43880 9602024-05-08 12:27
INC2,56000,00%0,00001 0072 5642024-05-08 12:33
INGBSK302,5000-2,10%-6,50004 1081 250 5242024-05-08 13:44
INPRO7,90000,00%0,00001199342024-05-08 09:02
INSTALKRK43,7000+2,82%1,20002 19797 0872024-05-08 11:04
INTERBUD3,1000-0,64%-0,020027852024-05-08 11:23
INTERCARS542,0000+1,69%9,00003 2511 755 6472024-05-08 13:07
INTERSPPL0,7880+1,03%0,00803 9793 1152024-05-08 12:02
INTROL10,4000+1,46%0,15003 23033 2852024-05-08 13:18
IPOPEMA3,8600+0,52%0,02005 59021 5082024-05-08 13:40
IZOLACJA3,2700-2,97%-0,10001 6275 4212024-05-08 13:31
IZOSTAL2,6400+0,76%0,02001 0002 6302024-05-08 12:52
JRHOLDING7,5000+7,14%0,50006724 8032024-05-08 12:44
JSW31,3800-1,13%-0,3600343 88610 798 9522024-05-08 13:44
KCI0,8300-2,12%-0,01802061702024-05-08 13:41
KETY879,5000+1,44%12,50008 2297 210 2152024-05-08 13:44
KGHM147,9000+2,85%4,1000656 31297 097 0302024-05-08 13:44
KINOPOL14,0000+1,08%0,150011 676163 4642024-05-08 13:37
KOGENERA53,0000+1,15%0,60003 922206 8712024-05-08 13:43
KOMPAP25,6000-1,54%-0,40001884 7382024-05-08 11:35
KOMPUTRON4,5800-0,22%-0,01005 30924 3472024-05-08 12:50
KPPD48,00000,00%0,0000522 4862024-05-08 13:22
KRKA544,0000-0,73%-4,000015082 2542024-05-08 13:45
KRUK464,4000-2,56%-12,200016 5547 760 5992024-05-08 13:44
KRVITAMIN11,6000-0,43%-0,05001112024-05-08 10:51
KSGAGRO1,5000+2,04%0,03004 8457 1382024-05-08 13:34
LARQ2,4000-7,69%-0,200038 89793 9202024-05-08 13:31
LENA3,7500+4,17%0,15006 92825 9992024-05-08 12:29
LENTEX6,5400-2,39%-0,160035 915236 8612024-05-08 13:27
LESS0,2270-3,40%-0,008058 22613 4092024-05-08 12:00
LIBET1,30000,00%0,000011 52814 9862024-05-08 12:08
LOKUM26,4000-2,94%-0,80002 29159 4902024-05-08 13:35
LPP16 470,0000+0,73%120,000071211 746 2002024-05-08 13:45
LSISOFT14,6000-1,35%-0,20004 93071 1832024-05-08 10:00
LUBAWA3,8380+0,68%0,026074 296284 1792024-05-08 13:32
MABION16,3600-1,21%-0,200020 217332 8812024-05-08 13:00
MAKARONPL20,5000+3,02%0,600021 242427 4512024-05-08 13:31
MANGATA92,0000+2,45%2,2000413 7312024-05-08 09:17
MARVIPOL8,1800-0,49%-0,04009 65879 5702024-05-08 13:45
MAXCOM10,3000-0,96%-0,1000131382024-05-08 11:22
MBANK697,0000-0,20%-1,40004 2502 956 4592024-05-08 13:44
MBWS13,60000,00%0,00007892024-05-08 09:03
MCI26,7000-0,74%-0,200098026 1282024-05-08 13:21
MDIENERGIA1,5800+1,61%0,02501 7772 7642024-05-08 12:37
MEDICALG26,1800+0,08%0,02007 051183 0942024-05-08 13:45
MEDINICE7,5800-0,92%-0,07003 81528 8022024-05-08 12:57
MENNICA20,1000+0,50%0,10004 18784 3962024-05-08 13:41
MERCATOR42,3000-0,70%-0,30001 00342 7592024-05-08 12:37
MERCOR23,30000,00%0,00002 75464 6972024-05-08 12:44
MEXPOLSKA4,6000-3,16%-0,15004 13918 9602024-05-08 12:55
MFO35,9000-1,37%-0,500078728 1762024-05-08 13:19
MILLENNIUM9,3800-1,16%-0,11001 504 87014 288 2882024-05-08 13:45
MIRACULUM1,1600-3,73%-0,045043 51450 5762024-05-08 13:19
MIRBUD10,4600+1,55%0,1600141 6831 486 9522024-05-08 13:44
MLPGROUP84,0000-0,24%-0,2000433 6542024-05-08 11:58
MLSYSTEM47,3000-0,84%-0,40001 74783 0522024-05-08 13:39
MOBRUK328,5000+1,08%3,50001 796590 4192024-05-08 13:30
MOJ1,8000+5,88%0,10004 5007 6502024-05-07 15:01
MOL33,3800-0,36%-0,12001 40146 6782024-05-08 13:07
MOLECURE14,3400+0,84%0,12003 39148 4822024-05-08 13:41
MONNARI5,26000,00%0,00002 27111 9452024-05-08 13:22
MOSTALPLC13,9500-0,36%-0,05002723 8172024-05-08 13:16
MOSTALWAR6,9400+0,87%0,06007 79553 3682024-05-08 13:29
MOSTALZAB4,6600+0,11%0,005046 753217 1182024-05-08 13:40
MOVIEGAMES34,0000-2,58%-0,90005 162175 8842024-05-08 13:41
MURAPOL42,1400-0,09%-0,04003 092130 1512024-05-08 12:51
MUZA15,2000+1,33%0,20006028 9132024-05-08 13:04
NANOGROUP1,0300+0,49%0,00507007172024-05-08 11:21
NEUCA922,0000-0,22%-2,00001513 8092024-05-08 13:12
NEWAG28,9000+1,40%0,400016 602478 1692024-05-08 13:45
NEXITY2,4000-2,04%-0,05005122024-05-08 12:12
NOVATURAS14,5000+5,07%0,7000719792024-05-07 10:59
NOVAVISGR2,1700-0,46%-0,01006 04713 2102024-05-08 13:39
NTCAPITAL0,6680-8,49%-0,0620119 73480 2532024-05-02 17:00
NTTSYSTEM7,0400-0,28%-0,02002 22715 5742024-05-08 12:38
ODLEWNIE10,0000+1,42%0,14002 16621 5652024-05-08 13:34
ONDE14,1000+1,00%0,140013 168184 4512024-05-08 13:44
ONESANO1,2500-1,57%-0,020020 53425 2212024-05-08 12:16
OPONEO.PL63,0000+2,94%1,80009 609619 7362024-05-08 13:35
OPTEAM5,6000-0,71%-0,04006332024-05-08 11:35
ORANGEPL8,0660-0,12%-0,0100626 6555 059 3782024-05-08 13:43
OTLOG39,1500+4,40%1,650018 969736 5702024-05-08 13:44
OTMUCHOW4,8800+0,83%0,04002131 0392024-05-08 12:43
PAMAPOL2,5000-0,79%-0,02001 7634 4592024-05-08 13:15
PANOVA15,9500+0,95%0,15005108 0552024-05-08 12:53
PASSUS32,4000+1,89%0,60002096 7772024-05-08 13:26
PATENTUS4,2450-3,30%-0,14507 41832 1802024-05-08 13:44
PCCROKITA101,8000+1,39%1,400082983 8802024-05-08 13:35
PCFGROUP17,0800-2,29%-0,40001 43924 7102024-05-08 13:45
PEKABEX25,7000+1,18%0,30002 58366 4572024-05-08 13:44
PEKAO170,9000-0,52%-0,9000147 71525 174 5502024-05-08 13:44
PEP67,2000-0,30%-0,200050934 3932024-05-08 13:13
PEPCO19,1300-2,15%-0,4200521 08310 024 8002024-05-08 13:45
PEPEES1,0750+0,94%0,010024 04125 7362024-05-08 12:31
PGE6,5900+0,24%0,01602 630 27317 260 3542024-05-08 13:45
PGFGROUP0,4600-1,29%-0,00606 8153 1542024-05-08 11:32
PHARMENA6,4600+3,19%0,200011 49572 4712024-05-08 13:45
PHN11,6000+0,43%0,0500121412024-05-08 12:23
PHOTON7,4400-0,27%-0,02002 37017 5022024-05-08 13:27
PJPMAKRUM19,4500-1,27%-0,25001192024-05-08 11:14
PKNORLEN67,3400+0,03%0,0200490 78232 941 9612024-05-08 13:44
PKOBP60,5400-0,13%-0,0800715 54543 213 0242024-05-08 13:45
PKPCARGO12,2400+0,33%0,04009 139111 2792024-05-08 13:38
PLAYWAY297,00000,00%0,0000852251 8832024-05-08 13:34
PLAZACNTR3,0800-0,16%-0,005012372024-05-08 13:15
PMPG2,90000,00%0,00003 59110 4032024-05-08 12:53
POLICE11,7000+2,63%0,30002 46628 5232024-05-08 13:23
POLIMEXMS3,4700-0,80%-0,028059 205205 9352024-05-08 13:39
POLTREG48,50000,00%0,000025512 7382024-05-08 10:38
POLWAX1,75000,00%0,00001 8713 2742024-05-08 09:04
PRAGMAINK4,5200-0,88%-0,0400301352024-05-06 16:30
PROCHEM32,2000-5,29%-1,80002096 8792024-05-08 13:31
PROTEKTOR1,9100-1,04%-0,02002 9425 6882024-05-08 13:33
PURE7,4900+1,22%0,09005 88543 5282024-05-08 13:38
PZU53,1000-0,23%-0,1200476 58125 202 7032024-05-08 13:45
QUERCUS6,5800+0,92%0,060011 60975 8452024-05-08 13:32
RAEN0,75000,00%0,00001 3841 0242024-05-08 13:42
RAFAKO0,9570-1,44%-0,014039 70337 9962024-05-08 13:29
RAINBOW91,4000+0,55%0,500033 5613 058 1792024-05-08 13:45
RANKPROGR3,8000-1,81%-0,07009 67236 7592024-05-08 13:27
RAWLPLUG13,90000,00%0,00001421 9732024-05-08 10:10
REDAN0,2900-2,68%-0,00805 6401 6262024-05-08 12:57
RELPOL6,7400+0,60%0,04005323 5702024-05-08 13:21
REMAK15,30000,00%0,00002 57538 7862024-05-08 12:56
RENDER129,0000+3,61%4,5000293 7332024-05-08 10:14
RESBUD0,5500-5,17%-0,030044 26224 3752024-05-08 13:25
ROPCZYCE30,6000+0,33%0,1000672 0632024-05-08 13:34
RYVU50,5000-0,98%-0,500085743 5622024-05-08 13:23
SANOK21,6500+0,93%0,20002 26949 4702024-05-08 13:02
SANPL569,6000+0,32%1,800014 3278 142 3662024-05-08 13:43
SANTANDER20,5000+1,16%0,23501 04821 3302024-05-08 12:14
SANWIL1,65000,00%0,00004 4017 2612024-05-08 12:55
SATIS0,4300+4,88%0,02006 9313 0012024-05-08 09:16
SCPFL165,0000-1,20%-2,00001 201198 6872024-05-08 13:35
SECOGROUP33,0000+3,12%1,00001332024-05-08 09:29
SEKO13,0000-2,26%-0,30003 48945 2862024-05-08 13:15
SELENAFM34,5000-0,29%-0,100082828 3162024-05-08 13:21
SELVITA69,5000-0,71%-0,50001 32491 2672024-05-08 11:52
SESCOM57,20000,00%0,000027615 4802024-05-08 13:43
SFINKS0,7380+2,50%0,018076 31554 8392024-05-08 13:06
SHOPER39,3000-0,76%-0,30003 073121 9452024-05-08 13:38
SILVAIR-REGS4,5000+4,17%0,18003122024-05-08 09:00
SILVANO4,9000-2,00%-0,10004 46421 4732024-05-06 17:00
SIMFABRIC3,3300+0,91%0,03003 36310 9582024-05-08 13:21
SKARBIEC21,30000,00%0,00002004 2602024-05-08 13:02
SKYLINE1,5500+6,90%0,10006711 0402024-05-08 12:23
SNIEZKA90,0000-1,10%-1,000092283 7902024-05-08 13:39
SNTVERSE4,7450-0,73%-0,035045 779216 4632024-05-08 13:25
SONEL15,7000+2,95%0,45004 85376 2002024-05-08 13:10
SOPHARMA13,35000,00%0,00001692 2052024-05-07 10:10
SPYROSOFT440,0000+1,62%7,00003314 3582024-05-08 13:11
STALEXP2,9050-0,85%-0,025023 67668 8032024-05-08 13:41
STALPROD218,5000+0,23%0,5000491106 4292024-05-08 13:13
STALPROFI9,0400-0,88%-0,080010 61197 3572024-05-08 13:35
STAPORKOW2,40000,00%0,00009 91723 8002024-05-08 12:39
SUNEX10,8000+1,89%0,20003 17634 1362024-05-08 12:40
SYGNITY62,00000,00%0,000033621 0602024-05-08 12:53
SYNEKTIK128,8000-1,23%-1,60009 6261 241 1122024-05-08 13:42
TALEX17,20000,00%0,0000101722024-05-08 09:01
TARCZYNSKI64,4000+1,90%1,2000633 9812024-05-08 11:56
TAURONPE3,1690-1,12%-0,03602 970 3709 424 4812024-05-08 13:44
TESGAS3,0500-4,69%-0,150022 24968 4572024-05-08 13:22
TEXT91,4000+1,33%1,200010 803984 9872024-05-08 13:45
TORPOL30,7000+0,82%0,250010 752328 8772024-05-08 13:41
TOYA7,5900+0,26%0,020013 503102 3222024-05-08 13:42
TRANSPOL3,5900+0,28%0,01001 9186 8812024-05-08 12:42
TSGAMES89,0500+0,51%0,45007 943708 2012024-05-08 13:43
ULMA74,00000,00%0,000030222 2352024-05-08 09:01
ULTGAMES11,00000,00%0,00007 16578 8002024-05-08 12:48
UNIBEP9,5000-0,21%-0,02006416 0922024-05-08 12:57
UNICREDIT154,4000-0,39%-0,600013721 6162024-05-08 10:24
UNIMOT132,2000-1,49%-2,000047963 6022024-05-08 13:01
URTESTE96,0000-1,84%-1,8000302 8402024-05-08 12:57
VERCOM116,0000-0,85%-1,00003 266384 5242024-05-08 13:37
VIGOPHOTN459,0000-1,08%-5,00007333 5532024-05-08 11:26
VINDEXUS9,0000+0,22%0,02006 33556 8452024-05-08 13:27
VIVID0,56600,00%0,00003 0681 7452024-05-08 12:29
VOTUM43,2500-1,14%-0,500015 675678 8022024-05-08 13:44
VOXEL93,8000-0,42%-0,40009 359880 6042024-05-08 13:24
VRG3,40000,00%0,000019 48866 3432024-05-08 13:24
WARIMPEX4,1100+11,68%0,4300116 051489 4862024-05-08 13:43
WASKO1,5700-0,63%-0,010050792024-05-08 09:49
WAWEL660,0000-1,49%-10,00008354 8482024-05-08 12:45
WIELTON7,8600+0,13%0,01002 89922 8672024-05-08 13:34
WIKANA7,80000,00%0,00009747 5972024-05-08 11:27
WIRTUALNA115,8000-1,19%-1,400039145 6882024-05-08 13:25
WITTCHEN31,9000+2,90%0,900048 4631 533 7492024-05-08 13:44
WOODPCKR9,0100+0,11%0,01002 42322 0232024-05-08 13:29
XPLUS1,4550+1,04%0,01503244772024-05-08 13:45
XTB66,9000+1,21%0,8000141 6189 442 1052024-05-08 13:45
XTPL137,4000+0,15%0,200016022 1132024-05-08 11:45
YARRL5,95000,00%0,00008555 0872024-05-08 11:45
ZAMET1,6950-1,45%-0,025074 104124 9042024-05-08 13:39
ZEPAK19,9400+0,71%0,140012 791254 1192024-05-08 13:37
ZREMB3,8500-0,90%-0,03505 64021 9452024-05-08 13:44
ZUE9,7200-2,21%-0,220017 488170 7322024-05-08 13:29