Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG-POLAND | 52 107,3900 | -514,9900 | -0,98% | 52 221,4200 | 52 240,4600 | 52 107,3900 | 07.07 17:15 |
| WIG | 50 709,5100 | -264,1500 | -0,52% | 50 850,5900 | 50 892,9900 | 50 654,3900 | 08.07 10:38 |
| WIG.GAMES | 33 609,9200 | -231,5700 | -0,68% | 33 895,0000 | 33 895,0000 | 33 517,6300 | 08.07 10:38 |
| SWIG80TR | 17 859,0600 | -148,7800 | -0,83% | 18 036,7500 | 18 036,7500 | 17 859,0400 | 08.07 10:35 |
| SWIG80 | 13 924,3000 | -127,8700 | -0,91% | 14 074,7300 | 14 074,7300 | 13 924,3000 | 08.07 10:38 |
| WIG-PALIWA | 5 080,1200 | -84,7500 | -1,64% | 5 150,5400 | 5 150,5400 | 5 065,4400 | 08.07 10:38 |
| WIG.MS-PET | 6 889,7700 | -79,1700 | -1,14% | 6 957,8400 | 6 957,8400 | 6 872,7300 | 08.07 10:38 |
| WIG30TR | 3 724,9600 | -42,2200 | -1,12% | 3 731,3800 | 3 734,5200 | 3 724,9600 | 07.07 17:15 |
| WIG.MS-FIN | 6 367,8700 | -40,6800 | -0,63% | 6 367,0000 | 6 377,0800 | 6 337,7700 | 08.07 10:38 |
| WIG-ESG | 8 366,7300 | -39,9600 | -0,48% | 8 381,9600 | 8 388,3600 | 8 350,2800 | 08.07 10:38 |
| WIG-CHEMIA | 8 106,5800 | -39,5700 | -0,49% | 8 185,2200 | 8 185,2200 | 8 054,6100 | 08.07 10:38 |
| WIGTECH | 14 004,2600 | -38,9700 | -0,28% | 14 041,9200 | 14 042,8200 | 13 978,8900 | 08.07 10:38 |
| WIG-LEKI | 5 232,5900 | -35,6900 | -0,68% | 5 218,6100 | 5 266,5100 | 5 216,3400 | 08.07 10:38 |
| INVESTORMS | 3 857,9200 | -34,1500 | -0,88% | 3 874,8600 | 3 874,8600 | 3 857,9200 | 07.07 17:15 |
| WIG-NRCHOM | 2 175,2500 | -29,6500 | -1,34% | 2 215,0000 | 2 222,1600 | 2 174,5600 | 08.07 10:38 |
| WIG20TR | 3 257,2900 | -25,3700 | -0,77% | 3 268,5100 | 3 268,5100 | 3 256,3200 | 08.07 10:35 |
| WIG-BANKI | 4 203,8300 | -24,0000 | -0,57% | 4 200,0700 | 4 207,2500 | 4 184,2800 | 08.07 10:38 |
| WIG-BUDOW | 2 800,3600 | -19,4500 | -0,69% | 2 825,7200 | 2 828,1300 | 2 799,7800 | 08.07 10:38 |
| WIG20 | 1 788,8800 | -12,0500 | -0,67% | 1 797,8800 | 1 797,8800 | 1 785,3800 | 08.07 10:53 |
| WIG30 | 2 057,9700 | -11,9500 | -0,58% | 2 062,3200 | 2 063,6000 | 2 054,4400 | 08.07 10:53 |
| FW20 | 1 788,0000 | -11,0000 | -0,61% | 1 790,0000 | 1 793,0000 | 1 783,0000 | 08.07 10:38 |
| WIG-ENERG | 2 052,6500 | -8,2900 | -0,40% | 2 060,5700 | 2 072,1300 | 2 044,8300 | 08.07 10:38 |
| WIG-CEE | 1 125,4900 | -7,0300 | -0,62% | 1 122,2100 | 1 125,4900 | 1 117,1300 | 07.07 17:15 |
| WIG20LEV | 357,4200 | -4,7600 | -1,31% | 360,9500 | 360,9500 | 355,9200 | 08.07 10:38 |
| WIG-UKRAIN | 346,1600 | -3,9700 | -1,13% | 346,3700 | 346,3700 | 344,9100 | 07.07 17:15 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| ETFW20L | 220,0000 | -3,0000 | -1,35% | 223,9000 | 223,9000 | 220,0000 | 08.07 10:04 |
| WIG-SPOZYW | 3 037,7500 | -2,4700 | -0,08% | 3 053,0800 | 3 053,0800 | 3 009,3100 | 08.07 10:38 |
| WIG-TELKOM | 819,0300 | -2,1500 | -0,26% | 818,4400 | 821,7100 | 816,0900 | 08.07 10:38 |
| ETFDAX | 528,5000 | -1,5000 | -0,28% | 528,3000 | 530,0000 | 527,0000 | 08.07 10:29 |
| MWIG40TR | 4 704,7300 | -1,1600 | -0,02% | 4 717,2300 | 4 717,2300 | 4 697,0900 | 08.07 10:35 |
| ETFSP500 | 127,4800 | -0,7400 | -0,58% | 127,3200 | 127,5400 | 126,9800 | 08.07 09:43 |
| BETAW20ST | 416,4000 | -0,7000 | -0,17% | 415,5000 | 417,8000 | 414,5000 | 08.07 09:48 |
| WIGDIV | 937,5400 | -0,4400 | -0,05% | 939,4200 | 939,9500 | 935,7700 | 08.07 10:38 |
| BETAW20LV | 33,9900 | -0,4300 | -1,25% | 33,9300 | 34,2000 | 33,8000 | 08.07 10:19 |
| WIG20DVP | 1,9700 | 0,0000 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 07.07 17:10 |
| MWIG40DVP | 23,6000 | 0,0000 | 0,00% | 23,6000 | 23,6000 | 23,6000 | 07.07 11:00 |
| SWIG80DVP | 154,1500 | 0,0000 | 0,00% | 154,1500 | 154,1500 | 154,1500 | 07.07 11:00 |
| BETAW20TR | 30,7000 | 0,0100 | 0,03% | 30,7800 | 30,7800 | 30,6450 | 08.07 10:30 |
| MWIG40 | 3 592,8900 | 0,4300 | 0,01% | 3 601,1100 | 3 609,3200 | 3 583,6600 | 08.07 10:38 |
| BETAM40TR | 50,7400 | 0,7400 | 1,48% | 50,5800 | 50,7400 | 50,5800 | 08.07 10:12 |
| WIG.MS-BAS | 8 865,8000 | 2,3300 | 0,03% | 8 843,4300 | 8 922,5700 | 8 812,4200 | 08.07 10:38 |
| WIG-GORNIC | 3 090,4400 | 2,7900 | 0,09% | 3 073,1300 | 3 108,5900 | 3 064,5300 | 08.07 10:38 |
| WIG-INFO | 3 568,5900 | 7,5600 | 0,21% | 3 564,0000 | 3 570,2200 | 3 551,0500 | 08.07 10:38 |
| WIG-MOTO | 3 449,3000 | 7,7200 | 0,22% | 3 446,6400 | 3 491,7100 | 3 418,1300 | 08.07 10:38 |
| NCINDEX | 539,0000 | 12,1600 | 2,31% | 532,9300 | 542,1400 | 532,1900 | 08.07 10:35 |
| WIG20SHORT | 4 080,6900 | 26,6300 | 0,66% | 4 060,9500 | 4 089,1300 | 4 060,9500 | 08.07 10:38 |
| WIG-ODZIEZ | 4 028,4100 | 42,4700 | 1,07% | 3 981,9400 | 4 048,4800 | 3 963,5900 | 08.07 10:38 |
| WIG-MEDIA | 5 277,8500 | 91,5200 | 1,76% | 5 183,2100 | 5 297,5600 | 5 167,8000 | 08.07 10:38 |
