Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG20SHORT | 3 427,6600 | -315,2400 | -8,42% | 3 742,1400 | 3 742,1400 | 3 380,3000 | 25.02 17:15 |
| WIG-MEDIA | 6 620,2700 | -48,1000 | -0,72% | 6 697,2700 | 6 769,1600 | 6 613,1200 | 08.02 12:16 |
| WIG-TELKOM | 1 172,1800 | -12,0900 | -1,02% | 1 178,0400 | 1 188,9000 | 1 163,0100 | 17.12 17:15 |
| WIG-SPOZYW | 2 106,2100 | -5,9400 | -0,28% | 2 122,9900 | 2 123,6600 | 2 106,2100 | 08.02 12:16 |
| WIG-BUDOW | 4 196,2900 | -4,5800 | -0,11% | 4 216,5000 | 4 216,5000 | 4 179,7100 | 08.02 12:16 |
| ETFBW20ST | 332,2000 | -3,9000 | -1,16% | 333,7000 | 334,7000 | 330,3000 | 08.02 11:44 |
| WIG-NRCHOM | 2 751,9200 | -0,8800 | -0,03% | 2 750,0400 | 2 768,2600 | 2 748,3300 | 08.02 12:16 |
| WIG-UKRAIN | 287,8700 | -0,5200 | -0,18% | 287,8700 | 287,8700 | 287,8700 | 08.02 11:15 |
| SWIG80DVP | 29,2600 | 0,0000 | 0,00% | 29,2600 | 29,2600 | 29,2600 | 25.02 17:15 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.12 17:15 |
| MWIG40DVP | 6,7700 | 0,0000 | 0,00% | 6,7700 | 6,7700 | 6,7700 | 25.02 17:15 |
| ETFBW20TR | 33,4250 | 0,3700 | 1,12% | 33,4450 | 33,5450 | 33,2700 | 08.02 12:15 |
| ETFBM40TR | 64,6400 | 0,4700 | 0,73% | 64,6800 | 64,7300 | 64,2000 | 08.02 12:13 |
| ETFBW20LV | 30,7200 | 0,6200 | 2,06% | 30,7300 | 31,0500 | 30,4000 | 08.02 12:05 |
| ETFBSPXPL | 72,2900 | 0,9500 | 1,33% | 72,3700 | 72,3700 | 72,0000 | 08.02 12:16 |
| ETFBS80TR | 278,0000 | 1,2000 | 0,43% | 275,9500 | 278,4000 | 275,9500 | 08.02 12:11 |
| ETFSP500 | 188,9200 | 1,4200 | 0,76% | 188,6000 | 189,3800 | 187,0000 | 08.02 12:12 |
| ETFBWTECH | 133,1600 | 1,6600 | 1,26% | 132,3400 | 133,1600 | 132,3400 | 08.02 10:38 |
| NCINDEX | 336,7600 | 2,7900 | 0,84% | 334,0900 | 337,4600 | 334,0900 | 08.02 12:15 |
| ETFBNDXPL | 124,8600 | 2,9400 | 2,41% | 124,4000 | 124,8600 | 123,9400 | 08.02 12:08 |
| WIG-ODZIEZ | 5 586,9900 | 4,2600 | 0,08% | 5 601,7300 | 5 601,8400 | 5 566,7400 | 08.02 12:16 |
| TBSP.INDEX | 1 808,4900 | 4,8500 | 0,27% | 1 808,4900 | 1 808,4900 | 1 808,4900 | 08.02 10:15 |
| WIG140 | 1 175,7100 | 11,3800 | 0,98% | 1 174,1700 | 1 178,1600 | 1 170,6500 | 08.02 12:17 |
| ETFDAX | 679,4000 | 13,4000 | 2,01% | 666,1000 | 680,0000 | 666,1000 | 08.02 12:07 |
| WIG-ENERG | 2 192,3400 | 13,8000 | 0,63% | 2 199,5200 | 2 201,1900 | 2 172,3600 | 08.02 12:16 |
| WIG-CEE | 1 758,4800 | 13,9900 | 0,80% | 1 758,4800 | 1 758,4800 | 1 758,4800 | 08.02 11:15 |
| WIGDIV | 1 163,6200 | 16,2100 | 1,41% | 1 152,3800 | 1 163,9000 | 1 152,3800 | 08.02 12:16 |
| WIG20 | 1 891,6300 | 20,7600 | 1,11% | 1 882,3200 | 1 897,7800 | 1 882,3200 | 08.02 12:31 |
| FW20 | 1 909,0000 | 23,0000 | 1,22% | 1 898,0000 | 1 914,0000 | 1 896,0000 | 08.02 12:16 |
| WIG30 | 2 321,4700 | 23,5800 | 1,03% | 2 320,4800 | 2 329,1800 | 2 311,3900 | 08.02 12:31 |
| MWIG40 | 4 405,4300 | 28,8100 | 0,66% | 4 382,7900 | 4 409,8600 | 4 382,7900 | 08.02 12:16 |
| MWIG40TR | 6 229,5200 | 40,7300 | 0,66% | 6 218,3500 | 6 234,8100 | 6 213,8000 | 08.02 12:16 |
| WIG-LEKI | 3 226,7800 | 40,7900 | 1,28% | 3 222,5400 | 3 233,6200 | 3 205,1900 | 08.02 12:16 |
| WIG20TR | 3 659,8700 | 41,8300 | 1,16% | 3 655,5600 | 3 669,7700 | 3 640,5800 | 08.02 12:16 |
| WIG30TR | 4 431,0600 | 46,5100 | 1,06% | 4 427,6500 | 4 444,2500 | 4 410,3200 | 08.02 12:16 |
| WIG-GORNIC | 5 008,8000 | 47,9100 | 0,97% | 5 036,5700 | 5 051,5900 | 5 005,6900 | 08.02 12:16 |
| INVESTORMS | 4 877,1700 | 51,2000 | 1,06% | 4 844,8900 | 4 877,1700 | 4 844,8900 | 11.08 17:15 |
| WIG20LEV | 394,5600 | 56,9400 | 16,87% | 337,8200 | 403,1000 | 337,8200 | 25.02 17:15 |
| WIG-BANKI | 6 706,4400 | 67,6600 | 1,02% | 6 696,5800 | 6 734,4300 | 6 683,7300 | 08.02 12:16 |
| WIG-MOTO | 7 108,9000 | 71,0500 | 1,01% | 7 050,0200 | 7 153,0700 | 7 023,5900 | 08.02 12:16 |
| WIG.MS-FIN | 9 288,6900 | 71,0600 | 0,77% | 9 266,0600 | 9 321,5000 | 9 251,5600 | 08.02 12:16 |
| SWIG80 | 19 321,1900 | 88,7000 | 0,46% | 19 276,3300 | 19 341,6200 | 19 270,0100 | 08.02 12:16 |
| WIG-INFO | 4 352,9800 | 92,7500 | 2,18% | 4 284,4800 | 4 352,9800 | 4 284,1000 | 08.02 12:16 |
| WIG-ESG | 9 939,3500 | 101,1700 | 1,03% | 9 923,5700 | 9 960,8700 | 9 892,6500 | 08.02 12:16 |
| WIG.MS-BAS | 11 891,8200 | 104,5200 | 0,89% | 11 906,9600 | 11 978,4700 | 11 840,3000 | 08.02 12:16 |
| SWIG80TR | 27 040,4500 | 124,1400 | 0,46% | 26 977,6700 | 27 069,0400 | 26 968,8300 | 08.02 12:16 |
| WIG-CHEMIA | 12 359,8600 | 154,3500 | 1,26% | 12 306,8900 | 12 419,6200 | 12 293,4200 | 08.02 12:16 |
| WIG.MS-PET | 8 462,7300 | 169,2400 | 2,04% | 8 348,3100 | 8 500,0900 | 8 348,3100 | 08.02 12:16 |
| WIG.GAMES5 | 18 159,0500 | 173,0100 | 0,96% | 18 086,2000 | 18 235,6700 | 18 068,2700 | 08.02 12:16 |
| WIGTECH | 12 336,5400 | 176,1500 | 1,45% | 12 209,6400 | 12 347,8000 | 12 209,6400 | 08.02 12:17 |
| WIGTECHTR | 13 359,9100 | 190,7700 | 1,45% | 13 222,4800 | 13 372,1100 | 13 222,4800 | 08.02 12:16 |
| WIG-PALIWA | 6 096,7600 | 201,3300 | 3,42% | 6 016,1800 | 6 124,1000 | 5 977,2900 | 08.02 12:16 |
| WIG-GRY | 15 405,1100 | 210,9700 | 1,39% | 15 345,4200 | 15 506,2700 | 15 303,7000 | 08.02 12:16 |
| WIG | 61 080,5000 | 589,4200 | 0,97% | 60 997,3600 | 61 212,0300 | 60 826,9900 | 08.02 12:16 |
| WIG-POLAND | 62 441,5900 | 594,1600 | 0,96% | 62 441,5900 | 62 441,5900 | 62 441,5900 | 08.02 11:15 |
