Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG.GAMES | 21 766,1100 | -969,1500 | -4,26% | 22 835,3000 | 22 835,3000 | 21 730,7400 | 15.10 17:15 |
| WIGTECHTR | 16 074,9200 | -224,4800 | -1,38% | 16 292,6700 | 16 292,6700 | 16 024,6200 | 15.10 17:15 |
| WIGTECH | 15 324,3300 | -213,9900 | -1,38% | 15 425,5700 | 15 425,5700 | 15 304,2500 | 15.10 17:15 |
| WIG.MS-FIN | 12 058,4500 | -134,0400 | -1,10% | 12 161,4400 | 12 161,4400 | 11 964,5300 | 15.10 17:15 |
| WIG-MEDIA | 8 770,5700 | -120,4700 | -1,35% | 8 954,5100 | 8 954,5100 | 8 690,7400 | 15.10 17:15 |
| WIG | 74 444,8300 | -79,9500 | -0,11% | 74 540,8100 | 74 604,2900 | 74 016,7600 | 15.10 17:15 |
| WIG-POLAND | 76 085,9200 | -58,1300 | -0,08% | 75 887,0300 | 76 085,9200 | 75 663,1700 | 15.10 17:15 |
| WIG-BANKI | 8 794,8000 | -37,0600 | -0,42% | 8 774,5000 | 8 801,8800 | 8 710,2800 | 15.10 17:15 |
| WIG-NRCHOM | 3 191,2100 | -28,8900 | -0,90% | 3 221,9400 | 3 221,9400 | 3 184,8000 | 15.10 17:15 |
| WIG-INFO | 5 068,6100 | -21,4100 | -0,42% | 5 092,6700 | 5 093,3000 | 5 044,1000 | 15.10 17:15 |
| WIG-ESG | 12 362,4700 | -19,9400 | -0,16% | 12 375,8800 | 12 383,2600 | 12 282,8400 | 15.10 17:15 |
| WIG-SPOZYW | 4 840,4800 | -18,5200 | -0,38% | 4 893,6400 | 4 898,0700 | 4 828,7000 | 15.10 17:15 |
| WIG-TELKOM | 1 216,5100 | -13,7300 | -1,12% | 1 220,0600 | 1 231,7200 | 1 201,6900 | 15.10 17:15 |
| WIG20TR | 4 594,2000 | -10,3300 | -0,22% | 4 601,6300 | 4 602,1400 | 4 565,2200 | 15.10 17:15 |
| FW20 | 2 457,0000 | -8,0000 | -0,32% | 2 472,0000 | 2 472,0000 | 2 442,0000 | 15.10 17:03 |
| WIG-MOTO | 6 751,6800 | -5,5700 | -0,08% | 6 711,8100 | 6 759,4200 | 6 660,9100 | 15.10 17:15 |
| WIG20 | 2 453,9800 | -5,5200 | -0,22% | 2 459,7100 | 2 461,1700 | 2 438,3800 | 15.10 17:15 |
| WIGDIV | 1 389,9200 | -4,0700 | -0,29% | 1 399,3800 | 1 399,3800 | 1 383,5400 | 15.10 17:15 |
| INVESTORMS | 6 062,7200 | -3,1100 | -0,05% | 6 061,5900 | 6 062,7200 | 6 061,5900 | 15.10 17:15 |
| WIG20LEV | 638,2100 | -2,8800 | -0,45% | 640,9300 | 641,9500 | 630,0700 | 15.10 17:15 |
| ETFBWTECH | 163,2000 | -2,8000 | -1,69% | 165,1400 | 165,2600 | 163,2000 | 15.10 16:32 |
| WIG30TR | 5 520,8100 | -2,0800 | -0,04% | 5 505,2000 | 5 520,8100 | 5 485,3400 | 15.10 17:15 |
| WIG30 | 2 987,6500 | -1,1200 | -0,04% | 2 987,6400 | 2 990,9600 | 2 967,0700 | 15.10 17:15 |
| ETFBW20LV | 59,6400 | -0,3600 | -0,60% | 60,0500 | 60,0500 | 59,5300 | 15.10 16:28 |
| ETFBW20TR | 42,3400 | -0,2550 | -0,60% | 42,5400 | 42,5400 | 42,0850 | 15.10 17:02 |
| ETFBM40TR | 79,8000 | -0,2000 | -0,25% | 80,0800 | 80,2300 | 79,5200 | 15.10 17:02 |
| WIG-CEE | 1 810,3000 | -0,1700 | -0,01% | 1 805,6900 | 1 810,3000 | 1 798,3000 | 15.10 17:15 |
| SWIG80DVP | 592,7800 | 0,0000 | 0,00% | 592,7800 | 592,7800 | 592,7800 | 15.10 17:15 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 15.10 17:15 |
| MWIG40DVP | 122,5500 | 0,0000 | 0,00% | 122,5500 | 122,5500 | 122,5500 | 15.10 17:15 |
| ETFBNDXPL | 147,5000 | 0,6400 | 0,44% | 147,7800 | 147,9600 | 147,4000 | 15.10 16:29 |
| ETFBSPXPL | 76,6400 | 0,7900 | 1,04% | 76,1900 | 76,6900 | 76,1600 | 15.10 16:24 |
| ETFBW20ST | 280,2000 | 1,9000 | 0,68% | 280,0000 | 280,5500 | 278,4000 | 15.10 16:43 |
| WIG-UKRAIN | 734,1700 | 2,4000 | 0,33% | 737,4400 | 737,4400 | 734,1700 | 15.10 17:15 |
| ETFSP500 | 180,0000 | 2,5800 | 1,45% | 179,0400 | 180,0000 | 179,0400 | 15.10 16:49 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| NCINDEX | 464,7200 | 4,2400 | 0,92% | 461,6100 | 464,7200 | 460,0800 | 15.10 17:15 |
| ETFDAX | 665,0000 | 5,0000 | 0,76% | 660,2000 | 665,0000 | 660,2000 | 15.10 15:25 |
| SWIG80 | 21 602,1500 | 5,5900 | 0,03% | 21 642,6100 | 21 688,5800 | 21 580,1600 | 15.10 17:15 |
| WIG20SHORT | 2 833,0900 | 6,3900 | 0,23% | 2 827,0900 | 2 851,0100 | 2 824,8200 | 15.10 17:15 |
| SWIG80TR | 28 810,6900 | 7,4600 | 0,03% | 28 864,6500 | 28 923,5300 | 28 785,3600 | 15.10 17:15 |
| MWIG40 | 5 612,7200 | 15,6900 | 0,28% | 5 600,4200 | 5 612,7200 | 5 569,6300 | 15.10 17:15 |
| WIG-BUDOW | 4 348,7300 | 16,6900 | 0,39% | 4 371,0700 | 4 371,0700 | 4 302,1500 | 15.10 17:15 |
| MWIG40TR | 7 622,7900 | 21,3000 | 0,28% | 7 611,9400 | 7 622,7900 | 7 567,1600 | 15.10 17:15 |
| WIG-LEKI | 6 485,0600 | 23,8900 | 0,37% | 6 500,5300 | 6 569,8600 | 6 434,0400 | 15.10 17:15 |
| WIG-GORNIC | 5 658,5000 | 42,6400 | 0,76% | 5 671,4400 | 5 695,8900 | 5 558,1400 | 15.10 17:15 |
| WIG-ENERG | 3 053,0700 | 52,6000 | 1,75% | 3 011,7900 | 3 074,2300 | 3 011,7900 | 15.10 17:15 |
| WIG-PALIWA | 7 464,6100 | 78,0100 | 1,06% | 7 405,4600 | 7 477,1100 | 7 394,5700 | 15.10 17:15 |
| WIG-CHEMIA | 9 648,4400 | 91,7100 | 0,96% | 9 601,4800 | 9 756,6800 | 9 496,1100 | 15.10 17:15 |
| WIG.MS-PET | 9 267,0500 | 93,7900 | 1,02% | 9 182,9700 | 9 278,7100 | 9 181,6400 | 15.10 17:15 |
| WIG-ODZIEZ | 8 575,4700 | 166,0000 | 1,97% | 8 449,1000 | 8 587,3400 | 8 426,1300 | 15.10 17:15 |
| WIG.MS-BAS | 15 045,6700 | 213,3500 | 1,44% | 14 912,2400 | 15 131,6700 | 14 849,4600 | 15.10 17:15 |
