Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG20SHORT 3 427,6600 -315,2400 -8,42% 3 742,1400 3 742,1400 3 380,3000 25.02 17:15
WIG-MEDIA 6 620,2700 -48,1000 -0,72% 6 697,2700 6 769,1600 6 613,1200 08.02 12:16
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
WIG-SPOZYW 2 106,2100 -5,9400 -0,28% 2 122,9900 2 123,6600 2 106,2100 08.02 12:16
WIG-BUDOW 4 196,2900 -4,5800 -0,11% 4 216,5000 4 216,5000 4 179,7100 08.02 12:16
ETFBW20ST 332,2000 -3,9000 -1,16% 333,7000 334,7000 330,3000 08.02 11:44
WIG-NRCHOM 2 751,9200 -0,8800 -0,03% 2 750,0400 2 768,2600 2 748,3300 08.02 12:16
WIG-UKRAIN 287,8700 -0,5200 -0,18% 287,8700 287,8700 287,8700 08.02 11:15
SWIG80DVP 29,2600 0,0000 0,00% 29,2600 29,2600 29,2600 25.02 17:15
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
MWIG40DVP 6,7700 0,0000 0,00% 6,7700 6,7700 6,7700 25.02 17:15
ETFBW20TR 33,4250 0,3700 1,12% 33,4450 33,5450 33,2700 08.02 12:15
ETFBM40TR 64,6400 0,4700 0,73% 64,6800 64,7300 64,2000 08.02 12:13
ETFBW20LV 30,7200 0,6200 2,06% 30,7300 31,0500 30,4000 08.02 12:05
ETFBSPXPL 72,2900 0,9500 1,33% 72,3700 72,3700 72,0000 08.02 12:16
ETFBS80TR 278,0000 1,2000 0,43% 275,9500 278,4000 275,9500 08.02 12:11
ETFSP500 188,9200 1,4200 0,76% 188,6000 189,3800 187,0000 08.02 12:12
ETFBWTECH 133,1600 1,6600 1,26% 132,3400 133,1600 132,3400 08.02 10:38
NCINDEX 336,7600 2,7900 0,84% 334,0900 337,4600 334,0900 08.02 12:15
ETFBNDXPL 124,8600 2,9400 2,41% 124,4000 124,8600 123,9400 08.02 12:08
WIG-ODZIEZ 5 586,9900 4,2600 0,08% 5 601,7300 5 601,8400 5 566,7400 08.02 12:16
TBSP.INDEX 1 808,4900 4,8500 0,27% 1 808,4900 1 808,4900 1 808,4900 08.02 10:15
WIG140 1 175,7100 11,3800 0,98% 1 174,1700 1 178,1600 1 170,6500 08.02 12:17
ETFDAX 679,4000 13,4000 2,01% 666,1000 680,0000 666,1000 08.02 12:07
WIG-ENERG 2 192,3400 13,8000 0,63% 2 199,5200 2 201,1900 2 172,3600 08.02 12:16
WIG-CEE 1 758,4800 13,9900 0,80% 1 758,4800 1 758,4800 1 758,4800 08.02 11:15
WIGDIV 1 163,6200 16,2100 1,41% 1 152,3800 1 163,9000 1 152,3800 08.02 12:16
WIG20 1 891,6300 20,7600 1,11% 1 882,3200 1 897,7800 1 882,3200 08.02 12:31
FW20 1 909,0000 23,0000 1,22% 1 898,0000 1 914,0000 1 896,0000 08.02 12:16
WIG30 2 321,4700 23,5800 1,03% 2 320,4800 2 329,1800 2 311,3900 08.02 12:31
MWIG40 4 405,4300 28,8100 0,66% 4 382,7900 4 409,8600 4 382,7900 08.02 12:16
MWIG40TR 6 229,5200 40,7300 0,66% 6 218,3500 6 234,8100 6 213,8000 08.02 12:16
WIG-LEKI 3 226,7800 40,7900 1,28% 3 222,5400 3 233,6200 3 205,1900 08.02 12:16
WIG20TR 3 659,8700 41,8300 1,16% 3 655,5600 3 669,7700 3 640,5800 08.02 12:16
WIG30TR 4 431,0600 46,5100 1,06% 4 427,6500 4 444,2500 4 410,3200 08.02 12:16
WIG-GORNIC 5 008,8000 47,9100 0,97% 5 036,5700 5 051,5900 5 005,6900 08.02 12:16
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
WIG20LEV 394,5600 56,9400 16,87% 337,8200 403,1000 337,8200 25.02 17:15
WIG-BANKI 6 706,4400 67,6600 1,02% 6 696,5800 6 734,4300 6 683,7300 08.02 12:16
WIG-MOTO 7 108,9000 71,0500 1,01% 7 050,0200 7 153,0700 7 023,5900 08.02 12:16
WIG.MS-FIN 9 288,6900 71,0600 0,77% 9 266,0600 9 321,5000 9 251,5600 08.02 12:16
SWIG80 19 321,1900 88,7000 0,46% 19 276,3300 19 341,6200 19 270,0100 08.02 12:16
WIG-INFO 4 352,9800 92,7500 2,18% 4 284,4800 4 352,9800 4 284,1000 08.02 12:16
WIG-ESG 9 939,3500 101,1700 1,03% 9 923,5700 9 960,8700 9 892,6500 08.02 12:16
WIG.MS-BAS 11 891,8200 104,5200 0,89% 11 906,9600 11 978,4700 11 840,3000 08.02 12:16
SWIG80TR 27 040,4500 124,1400 0,46% 26 977,6700 27 069,0400 26 968,8300 08.02 12:16
WIG-CHEMIA 12 359,8600 154,3500 1,26% 12 306,8900 12 419,6200 12 293,4200 08.02 12:16
WIG.MS-PET 8 462,7300 169,2400 2,04% 8 348,3100 8 500,0900 8 348,3100 08.02 12:16
WIG.GAMES5 18 159,0500 173,0100 0,96% 18 086,2000 18 235,6700 18 068,2700 08.02 12:16
WIGTECH 12 336,5400 176,1500 1,45% 12 209,6400 12 347,8000 12 209,6400 08.02 12:17
WIGTECHTR 13 359,9100 190,7700 1,45% 13 222,4800 13 372,1100 13 222,4800 08.02 12:16
WIG-PALIWA 6 096,7600 201,3300 3,42% 6 016,1800 6 124,1000 5 977,2900 08.02 12:16
WIG-GRY 15 405,1100 210,9700 1,39% 15 345,4200 15 506,2700 15 303,7000 08.02 12:16
WIG 61 080,5000 589,4200 0,97% 60 997,3600 61 212,0300 60 826,9900 08.02 12:16
WIG-POLAND 62 441,5900 594,1600 0,96% 62 441,5900 62 441,5900 62 441,5900 08.02 11:15