pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-CHEMIA 9 650,0100 -342,5500 -3,43% 9 706,1100 9 800,6600 9 594,9400 07.05 17:15
WIG20SHORT 3 345,6500 -84,8600 -2,47% 3 405,9100 3 405,9100 3 342,5000 07.05 17:10
BETAW20ST 341,8500 -10,6500 -3,02% 347,6000 347,6000 340,1000 07.05 17:02
WIG-ENERG 2 799,5800 -9,0900 -0,32% 2 813,5800 2 835,3500 2 768,1600 07.05 17:15
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
NCINDEX 482,1300 -0,8200 -0,17% 482,3700 482,7400 477,7400 07.05 17:15
MWIG40DVP 10,7400 0,0000 0,00% 10,7400 10,7400 10,7400 07.05 11:00
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10
SWIG80DVP 106,0000 0,0000 0,00% 106,0000 106,0000 106,0000 07.05 11:00
ETFSP500 162,3800 0,2800 0,17% 163,5000 164,8600 162,3200 07.05 17:02
BETAM40TR 63,4300 0,6200 0,99% 63,0000 63,8400 62,9900 07.05 16:42
BETAW20TR 35,5800 0,8700 2,51% 35,3250 35,6400 35,0500 07.05 17:02
BETASPXPL 72,6300 1,3300 1,87% 72,0600 72,6300 72,0600 07.05 16:16
BETAW20LV 43,1000 2,2200 5,43% 41,8600 43,1000 41,8600 07.05 17:02
WIG-TELKOM 965,9700 3,2500 0,34% 975,6400 975,6400 955,6700 07.05 17:15
BETANDXPL 135,0800 3,3400 2,54% 133,1000 135,0800 133,0600 07.05 16:42
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFDAX 657,2000 7,4000 1,14% 649,9000 661,2000 649,9000 07.05 16:30
WIG-UKRAIN 587,8700 7,7200 1,33% 584,9700 587,8700 584,9700 07.05 17:15
WIG-INFO 4 060,6700 11,0100 0,27% 4 045,6800 4 071,5800 4 045,6800 07.05 17:15
WIGDIV 1 220,8900 14,3700 1,19% 1 214,4500 1 221,2800 1 211,4500 07.05 17:15
WIG-BUDOW 4 138,9100 17,8400 0,43% 4 126,4900 4 146,3700 4 114,4500 07.05 17:15
WIG-CEE 1 443,4100 19,8000 1,39% 1 443,8400 1 443,8400 1 433,5800 07.05 17:15
WIG20LEV 471,1400 22,2100 4,95% 455,3700 471,9700 455,3700 07.05 17:10
WIG.MS-PET 8 088,8800 23,9400 0,30% 8 142,4000 8 186,4800 8 049,2600 07.05 17:15
WIG-SPOZYW 4 188,2500 31,8000 0,77% 4 180,3100 4 222,4100 4 163,9600 07.05 17:15
WIG-NRCHOM 2 814,4000 34,0700 1,23% 2 790,6600 2 830,6400 2 790,6600 07.05 17:15
MWIG40 4 528,9500 48,2600 1,08% 4 489,6500 4 543,7600 4 487,4000 07.05 17:15
WIG20 2 097,3100 50,6400 2,47% 2 061,3600 2 099,1900 2 061,3600 07.05 17:15
WIG30 2 482,6200 54,5700 2,25% 2 447,9200 2 484,8200 2 446,2200 07.05 17:15
WIG-PALIWA 6 002,4400 55,0300 0,93% 6 031,9100 6 068,7700 5 963,8600 07.05 17:15
MWIG40TR 6 013,4500 64,0800 1,08% 5 961,2600 6 030,2600 5 960,9000 07.05 17:15
FW20 2 095,0000 65,0000 3,20% 2 049,0000 2 095,0000 2 049,0000 07.05 17:04
INVESTORMS 5 170,2200 68,7200 1,35% 5 127,6100 5 170,2200 5 127,6100 07.05 17:15
WIG-MOTO 5 130,8500 89,5600 1,78% 5 075,0900 5 165,7000 5 055,5000 07.05 17:15
WIG20TR 3 841,3300 92,7600 2,47% 3 780,9300 3 842,9200 3 780,9300 07.05 17:15
WIG30TR 4 489,9100 98,6900 2,25% 4 450,4200 4 489,9100 4 450,4200 07.05 17:15
WIG-ODZIEZ 6 687,4100 114,0600 1,74% 6 610,5400 6 723,3700 6 538,7500 07.05 17:15
WIGTECH 14 175,8600 131,9100 0,94% 14 056,6300 14 175,8600 14 056,6300 07.05 17:15
SWIG80 19 814,5900 137,0700 0,70% 19 730,9000 19 814,5900 19 703,2000 07.05 17:15
WIG-BANKI 6 012,1800 137,4800 2,34% 5 916,9400 6 028,6100 5 900,6500 07.05 17:15
WIG-LEKI 6 027,1700 145,2900 2,47% 5 955,5200 6 030,2000 5 870,8400 07.05 17:15
SWIG80TR 25 815,8900 178,5900 0,70% 25 706,8400 25 815,8900 25 674,5400 07.05 17:15
WIG-ESG 9 992,6000 200,6800 2,05% 9 867,1600 10 001,7600 9 858,8700 07.05 17:15
WIG.MS-FIN 8 965,4500 202,0700 2,31% 8 831,6100 8 983,1700 8 802,4000 07.05 17:15
WIG.MS-BAS 14 924,9400 219,2200 1,49% 14 831,1400 15 098,9000 14 737,6900 07.05 17:15
WIG-GORNIC 6 782,3000 266,7600 4,09% 6 623,9100 6 897,6100 6 623,9100 07.05 17:15
WIG-MEDIA 7 179,8600 452,4500 6,73% 6 778,4500 7 179,8600 6 727,8700 07.05 17:15
WIG.GAMES 21 815,6400 619,5200 2,92% 21 148,3800 21 817,6700 21 095,7400 07.05 17:15
WIG 62 109,0000 1 210,0800 1,99% 61 323,0400 62 155,8800 61 306,2800 07.05 17:15
WIG-POLAND 63 345,9200 1 259,7800 2,03% 62 831,8200 63 345,9200 62 831,8200 07.05 17:15