pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 58 764,1900 -316,8800 -0,54% 58 764,1900 58 764,1900 58 764,1900 19.02 11:15
WIG 57 665,4000 -229,0500 -0,40% 58 051,2500 58 100,2000 57 501,2800 19.02 12:24
WIG-CHEMIA 7 893,4100 -202,0400 -2,50% 8 087,8800 8 107,7100 7 840,0000 19.02 12:24
WIG.MS-PET 7 274,7000 -108,6200 -1,47% 7 418,7400 7 442,0700 7 241,7800 19.02 12:24
WIG-PALIWA 5 627,0700 -98,6400 -1,72% 5 739,8900 5 762,2800 5 601,5900 19.02 12:24
WIG-LEKI 4 834,7500 -77,0800 -1,57% 5 064,2900 5 294,0900 4 831,5000 19.02 12:24
WIG.GAMES 23 384,5100 -75,8600 -0,32% 23 459,9300 23 525,2700 23 322,6800 19.02 12:24
WIG.MS-BAS 7 481,5600 -65,3900 -0,87% 7 600,0600 7 607,5000 7 458,0400 19.02 12:24
WIG-ENERG 1 634,4400 -39,2900 -2,35% 1 681,9400 1 684,1200 1 631,8000 19.02 12:24
WIG-ESG 9 915,5700 -32,7700 -0,33% 9 970,8300 9 980,0600 9 882,2900 19.02 12:24
WIG-BANKI 6 757,4100 -32,2900 -0,48% 6 815,8600 6 818,5000 6 731,8900 19.02 12:24
WIG-BUDOW 2 314,3600 -30,1900 -1,29% 2 355,0900 2 363,5400 2 313,5400 19.02 12:24
MWIG40TR 5 245,3800 -25,6500 -0,49% 5 279,9300 5 284,9000 5 237,2500 19.02 12:20
WIG30TR 4 351,8900 -24,9100 -0,57% 4 351,8900 4 351,8900 4 351,8900 19.02 11:15
WIG.MS-FIN 9 947,2800 -24,5000 -0,25% 10 007,1300 10 012,4100 9 896,5400 19.02 12:24
MWIG40 4 030,0100 -20,5300 -0,51% 4 057,3800 4 062,0000 4 023,5500 19.02 12:24
INVESTORMS 3 817,6800 -19,9400 -0,52% 3 817,6800 3 817,6800 3 817,6800 19.02 11:15
WIG-SPOZYW 3 382,3400 -17,8500 -0,52% 3 404,8900 3 406,9500 3 362,5300 19.02 12:24
WIG-CEE 1 175,1600 -17,2200 -1,44% 1 175,1600 1 175,1600 1 175,1600 19.02 11:15
WIG20TR 3 833,7000 -14,1100 -0,37% 3 860,7000 3 860,7000 3 819,1400 19.02 12:20
FW20 2 106,0000 -11,0000 -0,52% 2 125,0000 2 127,0000 2 098,0000 19.02 12:24
WIG30 2 426,7500 -10,9400 -0,45% 2 445,5000 2 447,1800 2 420,2200 19.02 12:39
WIG20 2 103,2400 -10,2500 -0,48% 2 116,3200 2 122,6700 2 097,0700 19.02 12:39
WIG-ODZIEZ 5 292,6900 -8,5900 -0,16% 5 324,4200 5 332,0300 5 270,2300 19.02 12:24
WIG-UKRAIN 388,0300 -4,3500 -1,11% 388,0300 388,0300 388,0300 19.02 11:15
WIG20LEV 539,5800 -4,0700 -0,75% 545,0800 548,3500 535,1800 19.02 12:24
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-NRCHOM 2 585,9000 -3,1000 -0,12% 2 591,2300 2 615,3800 2 583,3200 19.02 12:24
NCINDEX 318,3400 -2,6900 -0,84% 322,7100 322,7100 318,2600 19.02 12:20
ETFW20L 260,0000 -1,5000 -0,57% 260,0000 262,0000 259,0500 19.02 12:14
WIGDIV 1 038,5400 -0,7300 -0,07% 1 042,7200 1 043,9100 1 034,8200 19.02 12:24
BETAW20TR 35,8000 -0,2000 -0,56% 36,1850 36,1850 35,8000 19.02 11:22
BETAM40TR 56,1300 -0,0700 -0,12% 56,5500 56,5500 55,9000 19.02 12:10
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 19.02 11:00
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
WIG-GORNIC 2 964,0300 0,4500 0,02% 2 988,6600 2 988,6600 2 955,0200 19.02 12:24
ETFSP500 136,7000 0,7200 0,53% 136,5200 136,7000 136,0800 19.02 12:13
BETAW20ST 388,9000 0,9000 0,23% 387,5000 388,9000 387,5000 19.02 10:47
ETFDAX 555,0000 2,2000 0,40% 554,1000 555,0000 553,0000 19.02 12:14
SWIG80TR 16 550,5600 2,8000 0,02% 16 578,2700 16 601,8700 16 550,1300 19.02 12:20
WIG-INFO 3 078,8200 7,1700 0,23% 3 078,7900 3 101,7800 3 072,0300 19.02 12:24
WIG-TELKOM 895,6300 9,0900 1,03% 883,6500 896,9800 883,6500 19.02 12:24
SWIG80 13 086,1500 11,1000 0,08% 13 099,1600 13 119,9200 13 074,3100 19.02 12:24
WIG20SHORT 3 724,1900 14,1100 0,38% 3 705,4200 3 739,2100 3 694,2700 19.02 12:24
WIGTECH 12 087,1900 32,9200 0,27% 12 052,4800 12 128,9800 12 042,0900 19.02 12:24
WIG-MOTO 3 786,9000 37,3400 1,00% 3 744,3800 3 813,5200 3 735,3400 19.02 12:24
WIG-MEDIA 6 469,0900 47,4800 0,74% 6 422,7100 6 473,9200 6 416,0900 19.02 12:24