Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG20SHORT | 4 077,8500 | 23,7900 | 0,59% | 4 060,9500 | 4 089,1300 | 4 060,9500 | 08.07 09:34 |
| WIG.MS-BAS | 8 884,0400 | 20,5700 | 0,23% | 8 843,4300 | 8 886,8800 | 8 812,4200 | 08.07 09:34 |
| WIG-ODZIEZ | 4 004,4200 | 18,4800 | 0,46% | 3 981,9400 | 4 008,4900 | 3 963,5900 | 08.07 09:34 |
| NCINDEX | 536,9500 | 10,1100 | 1,92% | 532,9300 | 536,9500 | 532,1900 | 08.07 09:30 |
| WIG-GORNIC | 3 092,7700 | 5,1200 | 0,17% | 3 073,1300 | 3 095,1700 | 3 064,5300 | 08.07 09:34 |
| WIG-NRCHOM | 2 208,8400 | 3,9400 | 0,18% | 2 215,0000 | 2 222,1600 | 2 205,0800 | 08.07 09:34 |
| BETAM40TR | 50,6300 | 0,6300 | 1,26% | 50,5800 | 50,6300 | 50,5800 | 08.07 09:28 |
| BETAW20TR | 30,7000 | 0,0100 | 0,03% | 30,7800 | 30,7800 | 30,6450 | 08.07 09:33 |
| MWIG40DVP | 23,6000 | 0,0000 | 0,00% | 23,6000 | 23,6000 | 23,6000 | 07.07 11:00 |
| BETAW20ST | 417,1000 | 0,0000 | 0,00% | 415,5000 | 417,8000 | 415,5000 | 08.07 09:27 |
| WIG20DVP | 1,9700 | 0,0000 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 07.07 17:10 |
| SWIG80DVP | 154,1500 | 0,0000 | 0,00% | 154,1500 | 154,1500 | 154,1500 | 07.07 11:00 |
| BETAW20LV | 34,0100 | -0,4100 | -1,19% | 33,9300 | 34,1000 | 33,8000 | 08.07 09:29 |
| ETFDAX | 529,2000 | -0,8000 | -0,15% | 528,3000 | 529,2000 | 527,0000 | 08.07 09:27 |
| ETFSP500 | 127,2800 | -0,9400 | -0,73% | 127,3200 | 127,4000 | 126,9800 | 08.07 09:30 |
| ETFW20L | 221,4000 | -1,6000 | -0,72% | 223,9000 | 223,9000 | 220,0000 | 08.07 09:31 |
| WIGDIV | 936,3100 | -1,6700 | -0,18% | 939,4200 | 939,9500 | 935,7700 | 08.07 09:34 |
| WIG-TELKOM | 818,0800 | -3,1000 | -0,38% | 818,4400 | 819,6100 | 816,0900 | 08.07 09:34 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG-ENERG | 2 057,0900 | -3,8500 | -0,19% | 2 060,5700 | 2 064,5100 | 2 044,8300 | 08.07 09:34 |
| WIG-UKRAIN | 346,1600 | -3,9700 | -1,13% | 346,3700 | 346,3700 | 344,9100 | 07.07 17:15 |
| WIG20LEV | 357,9300 | -4,2500 | -1,17% | 360,9500 | 360,9500 | 355,9200 | 08.07 09:34 |
| MWIG40 | 3 586,2100 | -6,2500 | -0,17% | 3 601,1100 | 3 609,3200 | 3 583,6600 | 08.07 09:34 |
| WIG-CEE | 1 125,4900 | -7,0300 | -0,62% | 1 122,2100 | 1 125,4900 | 1 117,1300 | 07.07 17:15 |
| MWIG40TR | 4 698,2200 | -7,6700 | -0,16% | 4 717,2300 | 4 717,2300 | 4 697,0900 | 08.07 09:30 |
| WIG30 | 2 062,2200 | -7,7000 | -0,37% | 2 062,3200 | 2 063,6000 | 2 054,4400 | 08.07 09:49 |
| WIG20 | 1 792,5600 | -8,3700 | -0,46% | 1 797,8800 | 1 797,8800 | 1 785,3800 | 08.07 09:49 |
| WIG-INFO | 3 551,0500 | -9,9800 | -0,28% | 3 564,0000 | 3 564,6600 | 3 551,0500 | 08.07 09:34 |
| FW20 | 1 789,0000 | -10,0000 | -0,56% | 1 790,0000 | 1 792,0000 | 1 783,0000 | 08.07 09:34 |
| WIG-MEDIA | 5 170,7400 | -15,5900 | -0,30% | 5 183,2100 | 5 219,2100 | 5 170,6000 | 08.07 09:34 |
| WIG-BUDOW | 2 802,5300 | -17,2800 | -0,61% | 2 825,7200 | 2 828,1300 | 2 802,5300 | 08.07 09:34 |
| WIG-SPOZYW | 3 019,1200 | -21,1000 | -0,69% | 3 053,0800 | 3 053,0800 | 3 009,3100 | 08.07 09:34 |
| WIG-LEKI | 5 245,7300 | -22,5500 | -0,43% | 5 218,6100 | 5 266,5100 | 5 217,2100 | 08.07 09:34 |
| WIG-MOTO | 3 418,1800 | -23,4000 | -0,68% | 3 446,6400 | 3 491,7100 | 3 418,1300 | 08.07 09:34 |
| WIG20TR | 3 258,8300 | -23,8300 | -0,73% | 3 268,5100 | 3 268,5100 | 3 257,6800 | 08.07 09:30 |
| WIG-BANKI | 4 197,4000 | -30,4300 | -0,72% | 4 200,0700 | 4 207,2500 | 4 184,2800 | 08.07 09:34 |
| INVESTORMS | 3 857,9200 | -34,1500 | -0,88% | 3 874,8600 | 3 874,8600 | 3 857,9200 | 07.07 17:15 |
| WIG-CHEMIA | 8 111,9200 | -34,2300 | -0,42% | 8 185,2200 | 8 185,2200 | 8 073,3700 | 08.07 09:34 |
| WIG.MS-FIN | 6 368,5500 | -40,0000 | -0,62% | 6 367,0000 | 6 377,0800 | 6 337,7700 | 08.07 09:34 |
| WIG30TR | 3 724,9600 | -42,2200 | -1,12% | 3 731,3800 | 3 734,5200 | 3 724,9600 | 07.07 17:15 |
| WIG-ESG | 8 362,9400 | -43,7500 | -0,52% | 8 381,9600 | 8 388,3600 | 8 350,2800 | 08.07 09:34 |
| WIGTECH | 13 993,0100 | -50,2200 | -0,36% | 14 041,9200 | 14 042,8200 | 13 978,8900 | 08.07 09:34 |
| SWIG80TR | 17 955,2400 | -52,6000 | -0,29% | 18 036,7500 | 18 036,7500 | 17 947,0900 | 08.07 09:30 |
| SWIG80 | 13 994,3800 | -57,7900 | -0,41% | 14 074,7300 | 14 074,7300 | 13 993,3500 | 08.07 09:34 |
| WIG.MS-PET | 6 905,3600 | -63,5800 | -0,91% | 6 957,8400 | 6 957,8400 | 6 882,2400 | 08.07 09:34 |
| WIG-PALIWA | 5 092,4300 | -72,4400 | -1,40% | 5 150,5400 | 5 150,5400 | 5 078,0700 | 08.07 09:34 |
| WIG.GAMES | 33 664,2500 | -177,2400 | -0,52% | 33 895,0000 | 33 895,0000 | 33 517,6300 | 08.07 09:34 |
| WIG | 50 723,0800 | -250,5800 | -0,49% | 50 850,5900 | 50 892,9900 | 50 670,9400 | 08.07 09:34 |
| WIG-POLAND | 52 107,3900 | -514,9900 | -0,98% | 52 221,4200 | 52 240,4600 | 52 107,3900 | 07.07 17:15 |
