pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIGTECH 12 105,2200 50,9500 0,42% 12 052,4800 12 122,6500 12 042,0900 19.02 11:18
WIG-MEDIA 6 468,1600 46,5500 0,72% 6 422,7100 6 468,4300 6 416,0900 19.02 11:18
WIG-MOTO 3 774,5600 25,0000 0,67% 3 744,3800 3 813,5200 3 735,3400 19.02 11:18
WIG20SHORT 3 731,9100 21,8300 0,59% 3 705,4200 3 734,9700 3 694,2700 19.02 11:18
WIG-INFO 3 093,4200 21,7700 0,71% 3 078,7900 3 094,6400 3 072,0300 19.02 11:18
SWIG80TR 16 567,4700 19,7100 0,12% 16 578,2700 16 601,8700 16 555,9900 19.02 11:15
SWIG80 13 091,9100 16,8600 0,13% 13 099,1600 13 119,9200 13 078,6900 19.02 11:18
WIG-TELKOM 894,0200 7,4800 0,84% 883,6500 894,0600 883,6500 19.02 11:18
ETFDAX 554,0000 1,2000 0,22% 554,1000 554,1000 553,0000 19.02 10:41
BETAW20ST 388,9000 0,9000 0,23% 387,5000 388,9000 387,5000 19.02 10:47
ETFSP500 136,5000 0,5200 0,38% 136,5200 136,5200 136,0800 19.02 10:59
WIG-NRCHOM 2 589,1900 0,1900 0,01% 2 591,2300 2 615,3800 2 583,3200 19.02 11:18
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 19.02 11:00
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
ETFW20L 261,4500 -0,0500 -0,02% 260,0000 262,0000 260,0000 19.02 10:31
BETAW20TR 35,8700 -0,1300 -0,36% 36,1850 36,1850 35,8700 19.02 11:05
BETAM40TR 56,0600 -0,1400 -0,25% 56,5500 56,5500 55,9000 19.02 11:04
WIG-GORNIC 2 963,2300 -0,3500 -0,01% 2 988,6600 2 988,6600 2 959,9300 19.02 11:18
NCINDEX 318,9600 -2,0700 -0,64% 322,7100 322,7100 318,6000 19.02 11:15
WIGDIV 1 035,6900 -3,5800 -0,34% 1 042,7200 1 043,9100 1 034,9800 19.02 11:18
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-UKRAIN 388,0300 -4,3500 -1,11% 388,0300 388,0300 388,0300 19.02 11:15
WIG20LEV 537,3200 -6,3300 -1,16% 545,0800 548,3500 536,4200 19.02 11:18
FW20 2 103,0000 -14,0000 -0,66% 2 125,0000 2 127,0000 2 100,0000 19.02 11:18
WIG20 2 099,3200 -14,1700 -0,67% 2 116,3200 2 122,6700 2 097,0700 19.02 11:33
WIG-ODZIEZ 5 286,1100 -15,1700 -0,29% 5 324,4200 5 332,0300 5 281,0300 19.02 11:18
WIG30 2 421,8000 -15,8900 -0,65% 2 445,5000 2 447,1800 2 420,2200 19.02 11:33
WIG-CEE 1 175,1600 -17,2200 -1,44% 1 175,1600 1 175,1600 1 175,1600 19.02 11:15
INVESTORMS 3 817,6800 -19,9400 -0,52% 3 817,6800 3 817,6800 3 817,6800 19.02 11:15
WIG20TR 3 824,1900 -23,6200 -0,61% 3 860,7000 3 860,7000 3 823,0600 19.02 11:15
MWIG40 4 025,7400 -24,8000 -0,61% 4 057,3800 4 062,0000 4 023,5500 19.02 11:18
WIG30TR 4 351,8900 -24,9100 -0,57% 4 351,8900 4 351,8900 4 351,8900 19.02 11:15
WIG-BUDOW 2 316,2200 -28,3300 -1,21% 2 355,0900 2 363,5400 2 315,0900 19.02 11:18
MWIG40TR 5 241,3400 -29,6900 -0,56% 5 279,9300 5 284,9000 5 240,4700 19.02 11:15
WIG-SPOZYW 3 366,5100 -33,6800 -0,99% 3 404,8900 3 406,9500 3 363,9500 19.02 11:18
WIG-ENERG 1 635,7800 -37,9500 -2,27% 1 681,9400 1 684,1200 1 632,5800 19.02 11:18
WIG-BANKI 6 740,7300 -48,9700 -0,72% 6 815,8600 6 818,5000 6 740,7300 19.02 11:18
WIG-LEKI 4 861,6700 -50,1600 -1,02% 5 064,2900 5 294,0900 4 831,5000 19.02 11:18
WIG-ESG 9 897,3300 -51,0100 -0,51% 9 970,8300 9 980,0600 9 891,9700 19.02 11:18
WIG.MS-FIN 9 913,1400 -58,6400 -0,59% 10 007,1300 10 012,4100 9 901,9500 19.02 11:18
WIG.GAMES 23 388,6400 -71,7300 -0,31% 23 459,9300 23 525,2700 23 322,6800 19.02 11:18
WIG.MS-BAS 7 473,0000 -73,9500 -0,98% 7 600,0600 7 607,5000 7 463,7100 19.02 11:18
WIG-PALIWA 5 624,8800 -100,8300 -1,76% 5 739,8900 5 762,2800 5 620,1600 19.02 11:18
WIG.MS-PET 7 264,5100 -118,8100 -1,61% 7 418,7400 7 442,0700 7 255,9900 19.02 11:18
WIG-CHEMIA 7 894,0800 -201,3700 -2,49% 8 087,8800 8 107,7100 7 885,1800 19.02 11:18
WIG-POLAND 58 764,1900 -316,8800 -0,54% 58 764,1900 58 764,1900 58 764,1900 19.02 11:15
WIG 57 573,1400 -321,3100 -0,55% 58 051,2500 58 100,2000 57 550,7600 19.02 11:18