Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIGTECH | 12 105,2200 | 50,9500 | 0,42% | 12 052,4800 | 12 122,6500 | 12 042,0900 | 19.02 11:18 |
| WIG-MEDIA | 6 468,1600 | 46,5500 | 0,72% | 6 422,7100 | 6 468,4300 | 6 416,0900 | 19.02 11:18 |
| WIG-MOTO | 3 774,5600 | 25,0000 | 0,67% | 3 744,3800 | 3 813,5200 | 3 735,3400 | 19.02 11:18 |
| WIG20SHORT | 3 731,9100 | 21,8300 | 0,59% | 3 705,4200 | 3 734,9700 | 3 694,2700 | 19.02 11:18 |
| WIG-INFO | 3 093,4200 | 21,7700 | 0,71% | 3 078,7900 | 3 094,6400 | 3 072,0300 | 19.02 11:18 |
| SWIG80TR | 16 567,4700 | 19,7100 | 0,12% | 16 578,2700 | 16 601,8700 | 16 555,9900 | 19.02 11:15 |
| SWIG80 | 13 091,9100 | 16,8600 | 0,13% | 13 099,1600 | 13 119,9200 | 13 078,6900 | 19.02 11:18 |
| WIG-TELKOM | 894,0200 | 7,4800 | 0,84% | 883,6500 | 894,0600 | 883,6500 | 19.02 11:18 |
| ETFDAX | 554,0000 | 1,2000 | 0,22% | 554,1000 | 554,1000 | 553,0000 | 19.02 10:41 |
| BETAW20ST | 388,9000 | 0,9000 | 0,23% | 387,5000 | 388,9000 | 387,5000 | 19.02 10:47 |
| ETFSP500 | 136,5000 | 0,5200 | 0,38% | 136,5200 | 136,5200 | 136,0800 | 19.02 10:59 |
| WIG-NRCHOM | 2 589,1900 | 0,1900 | 0,01% | 2 591,2300 | 2 615,3800 | 2 583,3200 | 19.02 11:18 |
| SWIG80DVP | 410,7100 | 0,0000 | 0,00% | 410,7100 | 410,7100 | 410,7100 | 23.12 11:00 |
| MWIG40DVP | 0,5700 | 0,0000 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 19.02 11:00 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 23.12 17:10 |
| ETFW20L | 261,4500 | -0,0500 | -0,02% | 260,0000 | 262,0000 | 260,0000 | 19.02 10:31 |
| BETAW20TR | 35,8700 | -0,1300 | -0,36% | 36,1850 | 36,1850 | 35,8700 | 19.02 11:05 |
| BETAM40TR | 56,0600 | -0,1400 | -0,25% | 56,5500 | 56,5500 | 55,9000 | 19.02 11:04 |
| WIG-GORNIC | 2 963,2300 | -0,3500 | -0,01% | 2 988,6600 | 2 988,6600 | 2 959,9300 | 19.02 11:18 |
| NCINDEX | 318,9600 | -2,0700 | -0,64% | 322,7100 | 322,7100 | 318,6000 | 19.02 11:15 |
| WIGDIV | 1 035,6900 | -3,5800 | -0,34% | 1 042,7200 | 1 043,9100 | 1 034,9800 | 19.02 11:18 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG-UKRAIN | 388,0300 | -4,3500 | -1,11% | 388,0300 | 388,0300 | 388,0300 | 19.02 11:15 |
| WIG20LEV | 537,3200 | -6,3300 | -1,16% | 545,0800 | 548,3500 | 536,4200 | 19.02 11:18 |
| FW20 | 2 103,0000 | -14,0000 | -0,66% | 2 125,0000 | 2 127,0000 | 2 100,0000 | 19.02 11:18 |
| WIG20 | 2 099,3200 | -14,1700 | -0,67% | 2 116,3200 | 2 122,6700 | 2 097,0700 | 19.02 11:33 |
| WIG-ODZIEZ | 5 286,1100 | -15,1700 | -0,29% | 5 324,4200 | 5 332,0300 | 5 281,0300 | 19.02 11:18 |
| WIG30 | 2 421,8000 | -15,8900 | -0,65% | 2 445,5000 | 2 447,1800 | 2 420,2200 | 19.02 11:33 |
| WIG-CEE | 1 175,1600 | -17,2200 | -1,44% | 1 175,1600 | 1 175,1600 | 1 175,1600 | 19.02 11:15 |
| INVESTORMS | 3 817,6800 | -19,9400 | -0,52% | 3 817,6800 | 3 817,6800 | 3 817,6800 | 19.02 11:15 |
| WIG20TR | 3 824,1900 | -23,6200 | -0,61% | 3 860,7000 | 3 860,7000 | 3 823,0600 | 19.02 11:15 |
| MWIG40 | 4 025,7400 | -24,8000 | -0,61% | 4 057,3800 | 4 062,0000 | 4 023,5500 | 19.02 11:18 |
| WIG30TR | 4 351,8900 | -24,9100 | -0,57% | 4 351,8900 | 4 351,8900 | 4 351,8900 | 19.02 11:15 |
| WIG-BUDOW | 2 316,2200 | -28,3300 | -1,21% | 2 355,0900 | 2 363,5400 | 2 315,0900 | 19.02 11:18 |
| MWIG40TR | 5 241,3400 | -29,6900 | -0,56% | 5 279,9300 | 5 284,9000 | 5 240,4700 | 19.02 11:15 |
| WIG-SPOZYW | 3 366,5100 | -33,6800 | -0,99% | 3 404,8900 | 3 406,9500 | 3 363,9500 | 19.02 11:18 |
| WIG-ENERG | 1 635,7800 | -37,9500 | -2,27% | 1 681,9400 | 1 684,1200 | 1 632,5800 | 19.02 11:18 |
| WIG-BANKI | 6 740,7300 | -48,9700 | -0,72% | 6 815,8600 | 6 818,5000 | 6 740,7300 | 19.02 11:18 |
| WIG-LEKI | 4 861,6700 | -50,1600 | -1,02% | 5 064,2900 | 5 294,0900 | 4 831,5000 | 19.02 11:18 |
| WIG-ESG | 9 897,3300 | -51,0100 | -0,51% | 9 970,8300 | 9 980,0600 | 9 891,9700 | 19.02 11:18 |
| WIG.MS-FIN | 9 913,1400 | -58,6400 | -0,59% | 10 007,1300 | 10 012,4100 | 9 901,9500 | 19.02 11:18 |
| WIG.GAMES | 23 388,6400 | -71,7300 | -0,31% | 23 459,9300 | 23 525,2700 | 23 322,6800 | 19.02 11:18 |
| WIG.MS-BAS | 7 473,0000 | -73,9500 | -0,98% | 7 600,0600 | 7 607,5000 | 7 463,7100 | 19.02 11:18 |
| WIG-PALIWA | 5 624,8800 | -100,8300 | -1,76% | 5 739,8900 | 5 762,2800 | 5 620,1600 | 19.02 11:18 |
| WIG.MS-PET | 7 264,5100 | -118,8100 | -1,61% | 7 418,7400 | 7 442,0700 | 7 255,9900 | 19.02 11:18 |
| WIG-CHEMIA | 7 894,0800 | -201,3700 | -2,49% | 8 087,8800 | 8 107,7100 | 7 885,1800 | 19.02 11:18 |
| WIG-POLAND | 58 764,1900 | -316,8800 | -0,54% | 58 764,1900 | 58 764,1900 | 58 764,1900 | 19.02 11:15 |
| WIG | 57 573,1400 | -321,3100 | -0,55% | 58 051,2500 | 58 100,2000 | 57 550,7600 | 19.02 11:18 |
