Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG 61 152,6100 661,5300 1,09% 60 997,3600 61 212,0300 60 826,9900 08.02 11:25
WIG-POLAND 62 441,5900 594,1600 0,96% 62 441,5900 62 441,5900 62 441,5900 08.02 11:15
WIG-PALIWA 6 121,6900 226,2600 3,84% 6 016,1800 6 121,8100 5 977,2900 08.02 11:25
WIG.MS-PET 8 492,3100 198,8200 2,40% 8 348,3100 8 500,0900 8 348,3100 08.02 11:24
WIG-GRY 15 392,4500 198,3100 1,31% 15 345,4200 15 506,2700 15 303,7000 08.02 11:25
WIG-CHEMIA 12 394,7300 189,2200 1,55% 12 306,8900 12 419,6200 12 293,4200 08.02 11:25
WIG.GAMES5 18 158,3000 172,2600 0,96% 18 086,2000 18 235,6700 18 068,2700 08.02 11:25
WIG.MS-BAS 11 953,2200 165,9200 1,41% 11 906,9600 11 978,4700 11 840,3000 08.02 11:24
WIGTECHTR 13 325,5000 156,3600 1,19% 13 222,4800 13 372,1100 13 222,4800 08.02 11:25
WIGTECH 12 304,7700 144,3800 1,19% 12 209,6400 12 347,8000 12 209,6400 08.02 11:26
WIG-ESG 9 949,1500 110,9700 1,13% 9 923,5700 9 960,8700 9 892,6500 08.02 11:25
SWIG80TR 27 026,3700 110,0600 0,41% 26 977,6700 27 069,0400 26 968,8300 08.02 11:25
WIG-MOTO 7 128,1800 90,3300 1,28% 7 050,0200 7 153,0700 7 023,5900 08.02 11:25
SWIG80 19 311,1300 78,6400 0,41% 19 276,3300 19 341,6200 19 270,0100 08.02 11:25
WIG-BANKI 6 715,4400 76,6600 1,15% 6 696,5800 6 734,4300 6 683,7300 08.02 11:25
WIG.MS-FIN 9 291,6000 73,9700 0,80% 9 266,0600 9 321,5000 9 251,5600 08.02 11:24
WIG-INFO 4 333,0200 72,7900 1,71% 4 284,4800 4 351,4500 4 284,1000 08.02 11:25
WIG-GORNIC 5 029,1700 68,2800 1,38% 5 036,5700 5 051,5900 5 005,6900 08.02 11:25
WIG20LEV 394,5600 56,9400 16,87% 337,8200 403,1000 337,8200 25.02 17:15
WIG30TR 4 437,3000 52,7500 1,20% 4 427,6500 4 444,2500 4 410,3200 08.02 11:25
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
WIG20TR 3 665,6000 47,5600 1,31% 3 655,5600 3 669,7700 3 640,5800 08.02 11:25
WIG-LEKI 3 225,7400 39,7500 1,25% 3 222,5400 3 233,6200 3 205,1900 08.02 11:25
MWIG40TR 6 228,4900 39,7000 0,64% 6 218,3500 6 234,8100 6 213,8000 08.02 11:25
MWIG40 4 404,7000 28,0800 0,64% 4 382,7900 4 409,8600 4 382,7900 08.02 11:25
WIG30 2 324,0300 26,1400 1,14% 2 320,4800 2 329,1800 2 311,3900 08.02 11:40
FW20 1 912,0000 26,0000 1,38% 1 898,0000 1 914,0000 1 896,0000 08.02 11:25
WIG20 1 894,3300 23,4600 1,25% 1 882,3200 1 897,7800 1 882,3200 08.02 11:40
WIG-ENERG 2 197,2600 18,7200 0,86% 2 199,5200 2 199,5200 2 172,3600 08.02 11:25
WIG-CEE 1 758,4800 13,9900 0,80% 1 758,4800 1 758,4800 1 758,4800 08.02 11:15
WIGDIV 1 160,7600 13,3500 1,16% 1 152,3800 1 162,8900 1 152,3800 08.02 11:25
ETFDAX 679,0000 13,0000 1,95% 666,1000 680,0000 666,1000 08.02 11:14
WIG140 1 176,9200 12,5900 1,08% 1 174,1700 1 178,1600 1 170,6500 08.02 11:25
WIG-NRCHOM 2 764,2000 11,4000 0,41% 2 750,0400 2 768,2600 2 748,3300 08.02 11:25
WIG-ODZIEZ 5 593,5000 10,7700 0,19% 5 601,7300 5 601,8400 5 566,7400 08.02 11:25
TBSP.INDEX 1 808,4900 4,8500 0,27% 1 808,4900 1 808,4900 1 808,4900 08.02 10:15
NCINDEX 337,3100 3,3400 1,00% 334,0900 337,3100 334,0900 08.02 11:25
ETFBNDXPL 124,5600 2,6400 2,17% 124,4000 124,6800 123,9400 08.02 11:11
ETFBWTECH 133,1600 1,6600 1,26% 132,3400 133,1600 132,3400 08.02 10:38
ETFSP500 188,9000 1,4000 0,75% 188,6000 189,3800 187,0000 08.02 11:25
ETFBS80TR 277,8500 1,0500 0,38% 275,9500 278,4000 275,9500 08.02 11:20
ETFBW20LV 30,9800 0,8800 2,92% 30,7300 31,0500 30,4000 08.02 11:23
ETFBSPXPL 72,2000 0,8600 1,21% 72,3700 72,3700 72,0300 08.02 11:12
ETFBM40TR 64,5900 0,4200 0,65% 64,6800 64,7300 64,2000 08.02 10:49
ETFBW20TR 33,4050 0,3500 1,06% 33,4450 33,5450 33,2700 08.02 11:19
MWIG40DVP 6,7700 0,0000 0,00% 6,7700 6,7700 6,7700 25.02 17:15
SWIG80DVP 29,2600 0,0000 0,00% 29,2600 29,2600 29,2600 25.02 17:15
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
WIG-UKRAIN 287,8700 -0,5200 -0,18% 287,8700 287,8700 287,8700 08.02 11:15
WIG-SPOZYW 2 108,0800 -4,0700 -0,19% 2 122,9900 2 123,6600 2 108,0800 08.02 11:25
ETFBW20ST 331,7000 -4,4000 -1,31% 333,7000 334,7000 330,3000 08.02 11:22
WIG-MEDIA 6 663,1300 -5,2400 -0,08% 6 697,2700 6 769,1600 6 636,7300 08.02 11:25
WIG-BUDOW 4 191,8400 -9,0300 -0,21% 4 216,5000 4 216,5000 4 179,7100 08.02 11:25
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
WIG20SHORT 3 427,6600 -315,2400 -8,42% 3 742,1400 3 742,1400 3 380,3000 25.02 17:15