Indeksy - tabela notowań
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 887,17 | +1,67% | 47,35 | 1 929 398 203 | 2025-07-03 17:15 | |
WIG | 106 187,44 | +1,53% | 1 599,52 | 2 404 864 704 | 2025-07-03 17:15 | |
mWIG40 | 8 106,80 | +1,40% | 111,55 | 423 054 754 | 2025-07-03 17:15 | |
sWIG80 | 28 809,75 | +0,54% | 153,50 | 38 533 942 | 2025-07-03 17:15 | |
NCIndex | 252,59 | +0,76% | 1,90 | 12 162 680 | 2025-07-03 17:15 | |
WIG-BANKI | 16 914,09 | +3,11% | 510,78 | 654 098 989 | 2025-07-03 17:15 | |
WIG-BUDOW | 8 213,72 | +1,37% | 110,91 | 38 049 560 | 2025-07-03 17:15 | |
WIG-CHEMIA | 9 189,94 | +0,20% | 18,05 | 3 289 077 | 2025-07-03 17:15 | |
WIG-ENERG | 4 396,22 | +2,14% | 92,26 | 163 547 424 | 2025-07-03 17:15 | |
WIG-GORNIC | 4 471,00 | -0,18% | -7,96 | 172 587 243 | 2025-07-03 17:15 | |
WIG-GRY | 22 911,97 | -0,05% | -11,07 | 39 221 155 | 2025-07-03 17:15 | |
WIG-INFO | 10 223,00 | +2,43% | 242,32 | 58 737 634 | 2025-07-03 17:15 | |
WIG-LEKI | 3 433,68 | +3,52% | 116,75 | 36 214 435 | 2025-07-03 17:15 | |
WIG-MEDIA | 7 454,43 | +1,62% | 118,53 | 4 706 997 | 2025-07-03 17:15 | |
WIG-MOTO | 8 781,07 | +0,37% | 32,43 | 2 283 966 | 2025-07-03 17:15 | |
WIG-NRCHOM | 5 289,36 | +0,94% | 49,23 | 6 046 737 | 2025-07-03 17:15 | |
WIG-ODZIEZ | 11 285,21 | -0,52% | -58,57 | 312 684 168 | 2025-07-03 17:15 | |
WIG-PALIWA | 9 210,48 | +0,54% | 49,34 | 202 269 201 | 2025-07-03 17:15 | |
WIG-SPOZYW | 3 066,25 | +0,07% | 2,08 | 1 032 609 | 2025-07-03 17:15 | |
WIG-Ukrain | 575,59 | -0,06% | -0,36 | 303 611 | 2025-07-03 17:15 | |
INNOVATOR | 1 733,61 | +0,95% | 16,37 | 139 553 853 | 2025-07-03 17:15 | |
mWIG40dvp | 161,04 | +4,37% | 6,75 | - | 2025-07-03 17:15 | |
mWIG40TR | 12 501,19 | +1,48% | 182,42 | 423 054 754 | 2025-07-03 17:15 | |
mWIG40TRlv | 19 906,10 | +2,95% | 570,30 | - | 2025-07-03 17:15 | |
mWIG40TRsh | 2 301,50 | -1,46% | -34,01 | - | 2025-07-03 17:15 | |
sWIG80dvp | 597,78 | +3,54% | 20,41 | - | 2025-07-03 17:15 | |
sWIG80TR | 44 475,00 | +0,61% | 268,48 | 38 533 942 | 2025-07-03 17:15 | |
TBSP.Index | 2 146,35 | +0,19% | 4,13 | - | 2025-07-03 17:20 | |
WIG140 | 2 060,13 | +1,55% | 31,54 | 2 385 908 537 | 2025-07-03 17:15 | |
WIG20dvp | 53,51 | 0,00% | 0,00 | - | 2025-07-03 17:15 | |
WIG20lev | 579,04 | +3,32% | 18,61 | - | 2025-07-03 17:15 | |
WIG20short | 2 910,67 | -1,64% | -48,47 | - | 2025-07-03 17:15 | |
WIG20TR | 6 198,11 | +1,67% | 101,64 | 1 929 398 203 | 2025-07-03 17:15 | |
WIG20TRlev | 5 313,92 | +3,32% | 170,86 | - | 2025-07-03 17:15 | |
WIG20TRsht | 2 727,81 | -1,64% | -45,57 | - | 2025-07-03 17:15 | |
WIG30 | 3 750,42 | +1,62% | 59,96 | 2 125 378 716 | 2025-07-03 17:15 | |
WIG30TR | 7 905,77 | +1,65% | 128,24 | 2 125 378 716 | 2025-07-03 17:15 | |
WIG-CEE | 2 456,07 | +0,98% | 23,77 | 534 538 | 2025-07-03 17:15 | |
WIGdiv | 2 356,90 | +1,14% | 26,49 | 428 658 502 | 2025-07-03 17:15 | |
WIGdivplus | 2 166,62 | +1,58% | 33,69 | 835 015 011 | 2025-07-03 17:15 | |
WIG.GAMES5 | 17 947,59 | +0,04% | 7,64 | 36 960 417 | 2025-07-03 17:15 | |
WIGind | 17 311,77 | +0,83% | 142,01 | 27 178 758 | 2025-07-03 17:15 | |
WIGmed | 18 537,51 | +0,60% | 109,71 | 57 521 830 | 2025-07-03 17:15 | |
WIG.MS-BAS | 17 570,85 | +1,37% | 237,66 | 329 812 619 | 2025-07-03 17:15 | |
WIG.MS-ECM | 8 811,19 | +1,65% | 142,70 | 412 028 884 | 2025-07-03 17:15 | |
WIG.MS-FIN | 20 375,73 | +2,33% | 464,39 | 628 072 603 | 2025-07-03 17:15 | |
WIG-Poland | 110 969,96 | +1,53% | 1 671,37 | 1 256 730 790 | 2025-07-03 17:15 | |
WIGtechTR | 18 856,82 | +0,70% | 130,88 | 125 580 268 | 2025-07-03 17:15 | |
GPWB-B1Y3Y | 1 262,22 | +0,10% | 1,28 | - | 2025-07-03 17:20 | |
GPWB-B1Y4Y | 1 267,11 | +0,13% | 1,69 | - | 2025-07-03 17:20 | |
GPWB-B1Y5Y | 1 272,93 | +0,14% | 1,83 | - | 2025-07-03 17:20 | |
GPWB-B3Y5Y | 1 285,81 | +0,18% | 2,26 | - | 2025-07-03 17:20 | |
GPWB-B5Y | 1 279,55 | +0,31% | 3,90 | - | 2025-07-03 17:20 | |
GPWB-BWZ | 1 269,61 | +0,12% | 1,56 | - | 2025-07-03 17:20 |