Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG | 61 152,6100 | 661,5300 | 1,09% | 60 997,3600 | 61 212,0300 | 60 826,9900 | 08.02 11:25 |
| WIG-POLAND | 62 441,5900 | 594,1600 | 0,96% | 62 441,5900 | 62 441,5900 | 62 441,5900 | 08.02 11:15 |
| WIG-PALIWA | 6 121,6900 | 226,2600 | 3,84% | 6 016,1800 | 6 121,8100 | 5 977,2900 | 08.02 11:25 |
| WIG.MS-PET | 8 492,3100 | 198,8200 | 2,40% | 8 348,3100 | 8 500,0900 | 8 348,3100 | 08.02 11:24 |
| WIG-GRY | 15 392,4500 | 198,3100 | 1,31% | 15 345,4200 | 15 506,2700 | 15 303,7000 | 08.02 11:25 |
| WIG-CHEMIA | 12 394,7300 | 189,2200 | 1,55% | 12 306,8900 | 12 419,6200 | 12 293,4200 | 08.02 11:25 |
| WIG.GAMES5 | 18 158,3000 | 172,2600 | 0,96% | 18 086,2000 | 18 235,6700 | 18 068,2700 | 08.02 11:25 |
| WIG.MS-BAS | 11 953,2200 | 165,9200 | 1,41% | 11 906,9600 | 11 978,4700 | 11 840,3000 | 08.02 11:24 |
| WIGTECHTR | 13 325,5000 | 156,3600 | 1,19% | 13 222,4800 | 13 372,1100 | 13 222,4800 | 08.02 11:25 |
| WIGTECH | 12 304,7700 | 144,3800 | 1,19% | 12 209,6400 | 12 347,8000 | 12 209,6400 | 08.02 11:26 |
| WIG-ESG | 9 949,1500 | 110,9700 | 1,13% | 9 923,5700 | 9 960,8700 | 9 892,6500 | 08.02 11:25 |
| SWIG80TR | 27 026,3700 | 110,0600 | 0,41% | 26 977,6700 | 27 069,0400 | 26 968,8300 | 08.02 11:25 |
| WIG-MOTO | 7 128,1800 | 90,3300 | 1,28% | 7 050,0200 | 7 153,0700 | 7 023,5900 | 08.02 11:25 |
| SWIG80 | 19 311,1300 | 78,6400 | 0,41% | 19 276,3300 | 19 341,6200 | 19 270,0100 | 08.02 11:25 |
| WIG-BANKI | 6 715,4400 | 76,6600 | 1,15% | 6 696,5800 | 6 734,4300 | 6 683,7300 | 08.02 11:25 |
| WIG.MS-FIN | 9 291,6000 | 73,9700 | 0,80% | 9 266,0600 | 9 321,5000 | 9 251,5600 | 08.02 11:24 |
| WIG-INFO | 4 333,0200 | 72,7900 | 1,71% | 4 284,4800 | 4 351,4500 | 4 284,1000 | 08.02 11:25 |
| WIG-GORNIC | 5 029,1700 | 68,2800 | 1,38% | 5 036,5700 | 5 051,5900 | 5 005,6900 | 08.02 11:25 |
| WIG20LEV | 394,5600 | 56,9400 | 16,87% | 337,8200 | 403,1000 | 337,8200 | 25.02 17:15 |
| WIG30TR | 4 437,3000 | 52,7500 | 1,20% | 4 427,6500 | 4 444,2500 | 4 410,3200 | 08.02 11:25 |
| INVESTORMS | 4 877,1700 | 51,2000 | 1,06% | 4 844,8900 | 4 877,1700 | 4 844,8900 | 11.08 17:15 |
| WIG20TR | 3 665,6000 | 47,5600 | 1,31% | 3 655,5600 | 3 669,7700 | 3 640,5800 | 08.02 11:25 |
| WIG-LEKI | 3 225,7400 | 39,7500 | 1,25% | 3 222,5400 | 3 233,6200 | 3 205,1900 | 08.02 11:25 |
| MWIG40TR | 6 228,4900 | 39,7000 | 0,64% | 6 218,3500 | 6 234,8100 | 6 213,8000 | 08.02 11:25 |
| MWIG40 | 4 404,7000 | 28,0800 | 0,64% | 4 382,7900 | 4 409,8600 | 4 382,7900 | 08.02 11:25 |
| WIG30 | 2 324,0300 | 26,1400 | 1,14% | 2 320,4800 | 2 329,1800 | 2 311,3900 | 08.02 11:40 |
| FW20 | 1 912,0000 | 26,0000 | 1,38% | 1 898,0000 | 1 914,0000 | 1 896,0000 | 08.02 11:25 |
| WIG20 | 1 894,3300 | 23,4600 | 1,25% | 1 882,3200 | 1 897,7800 | 1 882,3200 | 08.02 11:40 |
| WIG-ENERG | 2 197,2600 | 18,7200 | 0,86% | 2 199,5200 | 2 199,5200 | 2 172,3600 | 08.02 11:25 |
| WIG-CEE | 1 758,4800 | 13,9900 | 0,80% | 1 758,4800 | 1 758,4800 | 1 758,4800 | 08.02 11:15 |
| WIGDIV | 1 160,7600 | 13,3500 | 1,16% | 1 152,3800 | 1 162,8900 | 1 152,3800 | 08.02 11:25 |
| ETFDAX | 679,0000 | 13,0000 | 1,95% | 666,1000 | 680,0000 | 666,1000 | 08.02 11:14 |
| WIG140 | 1 176,9200 | 12,5900 | 1,08% | 1 174,1700 | 1 178,1600 | 1 170,6500 | 08.02 11:25 |
| WIG-NRCHOM | 2 764,2000 | 11,4000 | 0,41% | 2 750,0400 | 2 768,2600 | 2 748,3300 | 08.02 11:25 |
| WIG-ODZIEZ | 5 593,5000 | 10,7700 | 0,19% | 5 601,7300 | 5 601,8400 | 5 566,7400 | 08.02 11:25 |
| TBSP.INDEX | 1 808,4900 | 4,8500 | 0,27% | 1 808,4900 | 1 808,4900 | 1 808,4900 | 08.02 10:15 |
| NCINDEX | 337,3100 | 3,3400 | 1,00% | 334,0900 | 337,3100 | 334,0900 | 08.02 11:25 |
| ETFBNDXPL | 124,5600 | 2,6400 | 2,17% | 124,4000 | 124,6800 | 123,9400 | 08.02 11:11 |
| ETFBWTECH | 133,1600 | 1,6600 | 1,26% | 132,3400 | 133,1600 | 132,3400 | 08.02 10:38 |
| ETFSP500 | 188,9000 | 1,4000 | 0,75% | 188,6000 | 189,3800 | 187,0000 | 08.02 11:25 |
| ETFBS80TR | 277,8500 | 1,0500 | 0,38% | 275,9500 | 278,4000 | 275,9500 | 08.02 11:20 |
| ETFBW20LV | 30,9800 | 0,8800 | 2,92% | 30,7300 | 31,0500 | 30,4000 | 08.02 11:23 |
| ETFBSPXPL | 72,2000 | 0,8600 | 1,21% | 72,3700 | 72,3700 | 72,0300 | 08.02 11:12 |
| ETFBM40TR | 64,5900 | 0,4200 | 0,65% | 64,6800 | 64,7300 | 64,2000 | 08.02 10:49 |
| ETFBW20TR | 33,4050 | 0,3500 | 1,06% | 33,4450 | 33,5450 | 33,2700 | 08.02 11:19 |
| MWIG40DVP | 6,7700 | 0,0000 | 0,00% | 6,7700 | 6,7700 | 6,7700 | 25.02 17:15 |
| SWIG80DVP | 29,2600 | 0,0000 | 0,00% | 29,2600 | 29,2600 | 29,2600 | 25.02 17:15 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.12 17:15 |
| WIG-UKRAIN | 287,8700 | -0,5200 | -0,18% | 287,8700 | 287,8700 | 287,8700 | 08.02 11:15 |
| WIG-SPOZYW | 2 108,0800 | -4,0700 | -0,19% | 2 122,9900 | 2 123,6600 | 2 108,0800 | 08.02 11:25 |
| ETFBW20ST | 331,7000 | -4,4000 | -1,31% | 333,7000 | 334,7000 | 330,3000 | 08.02 11:22 |
| WIG-MEDIA | 6 663,1300 | -5,2400 | -0,08% | 6 697,2700 | 6 769,1600 | 6 636,7300 | 08.02 11:25 |
| WIG-BUDOW | 4 191,8400 | -9,0300 | -0,21% | 4 216,5000 | 4 216,5000 | 4 179,7100 | 08.02 11:25 |
| WIG-TELKOM | 1 172,1800 | -12,0900 | -1,02% | 1 178,0400 | 1 188,9000 | 1 163,0100 | 17.12 17:15 |
| WIG20SHORT | 3 427,6600 | -315,2400 | -8,42% | 3 742,1400 | 3 742,1400 | 3 380,3000 | 25.02 17:15 |
