Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-LEKI 6 110,0200 -255,9400 -4,02% 6 226,6600 6 293,3700 6 034,2400 20.10 15:56
WIG-ODZIEZ 8 331,0200 -220,1700 -2,57% 8 532,2300 8 571,5700 8 290,7800 20.10 15:56
WIG-MEDIA 8 570,3700 -108,0900 -1,25% 8 685,8300 8 685,8300 8 516,0700 20.10 15:56
WIG-UKRAIN 719,4600 -9,0500 -1,24% 719,0500 719,4600 719,0500 20.10 15:15
ETFBW20LV 58,7000 -0,7100 -1,20% 59,2700 59,5700 58,7000 20.10 15:01
NCINDEX 455,5500 -4,9000 -1,06% 459,8900 459,8900 454,2200 20.10 15:55
WIG.GAMES 21 864,0800 -213,0800 -0,97% 22 051,3300 22 114,9900 21 780,7700 20.10 15:56
WIG-CEE 1 775,1100 -16,0600 -0,90% 1 782,0900 1 782,0900 1 775,1100 20.10 15:15
WIG-CHEMIA 9 299,8600 -79,5500 -0,85% 9 425,0800 9 425,0800 9 195,6400 20.10 15:56
WIG20LEV 630,0200 -4,8100 -0,76% 634,1900 637,9500 626,9300 20.10 15:56
WIG-BUDOW 4 273,4800 -26,5200 -0,62% 4 305,8500 4 305,8500 4 270,0500 20.10 15:57
WIGDIV 1 382,4500 -7,8600 -0,57% 1 390,6100 1 390,6100 1 378,0600 20.10 15:56
WIG-GORNIC 5 603,6000 -32,0800 -0,57% 5 567,7400 5 679,2600 5 536,0800 20.10 15:56
WIG.MS-FIN 11 980,9900 -64,8300 -0,54% 12 040,1000 12 127,3300 11 938,8700 20.10 15:56
INVESTORMS 6 024,3400 -27,2000 -0,45% 6 024,3400 6 024,3400 6 024,3400 20.10 11:15
WIG-POLAND 75 685,8000 -283,0200 -0,37% 75 904,3300 75 904,3300 75 685,8000 20.10 15:15
WIG20TR 4 565,3000 -16,8500 -0,37% 4 570,2600 4 592,6500 4 556,1600 20.10 15:55
WIG.MS-PET 9 097,7600 -30,7000 -0,34% 9 110,4600 9 149,4800 8 980,0300 20.10 15:56
WIG30TR 5 489,4400 -18,1800 -0,33% 5 509,4600 5 509,4600 5 489,4400 20.10 15:15
WIG-INFO 5 132,4600 -15,6100 -0,30% 5 155,3500 5 155,4400 5 119,7600 20.10 15:56
WIG-ESG 12 327,9000 -35,9600 -0,29% 12 345,0800 12 391,5800 12 306,7800 20.10 15:56
ETFDAX 664,0000 -1,8000 -0,27% 663,7000 667,0000 663,7000 20.10 14:44
WIG 74 114,3800 -184,4100 -0,25% 74 195,0200 74 401,6000 73 967,3300 20.10 15:56
FW20 2 445,0000 -6,0000 -0,24% 2 447,0000 2 458,0000 2 438,0000 20.10 15:56
WIG-SPOZYW 4 840,5000 -10,0500 -0,21% 4 848,8300 4 850,7700 4 808,0300 20.10 15:56
ETFBW20TR 42,1650 -0,0800 -0,19% 42,2350 42,3700 42,0550 20.10 15:50
WIG-MOTO 6 670,8700 -12,3900 -0,19% 6 679,4400 6 707,3000 6 615,0300 20.10 15:56
WIG20 2 443,4900 -4,0500 -0,17% 2 447,0700 2 453,5700 2 432,3300 20.10 16:11
WIGTECH 15 496,4200 -26,7600 -0,17% 15 484,8900 15 496,4200 15 484,8900 20.10 15:15
SWIG80TR 28 704,3100 -46,4100 -0,16% 28 840,8000 28 840,8000 28 580,6000 20.10 15:55
WIGTECHTR 16 258,4900 -25,0300 -0,15% 16 291,3800 16 292,2200 16 216,9200 20.10 15:56
SWIG80 21 528,7800 -28,4100 -0,13% 21 624,7300 21 624,7300 21 427,0900 20.10 15:56
WIG30 2 979,1900 -1,3200 -0,04% 2 975,1900 2 989,8600 2 967,0900 20.10 16:11
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.10 11:00
MWIG40DVP 122,5500 0,0000 0,00% 122,5500 122,5500 122,5500 20.10 11:00
SWIG80DVP 592,7800 0,0000 0,00% 592,7800 592,7800 592,7800 20.10 11:00
WIG-BANKI 8 796,5500 1,2300 0,01% 8 799,2100 8 890,6100 8 767,3000 20.10 15:56
MWIG40TR 7 645,9000 1,5800 0,02% 7 647,2300 7 657,8700 7 608,1000 20.10 15:55
ETFBW20ST 280,3000 0,1000 0,04% 278,0000 280,3000 278,0000 20.10 14:17
MWIG40 5 631,5000 2,9300 0,05% 5 625,0900 5 639,0300 5 600,8000 20.10 15:56
ETFBM40TR 80,4200 0,0400 0,05% 80,5700 80,5800 80,0000 20.10 15:48
WIG-PALIWA 7 361,8300 11,7100 0,16% 7 352,9800 7 373,4300 7 271,2000 20.10 15:56
ETFBWTECH 165,6600 0,2600 0,16% 165,1200 166,0200 164,8800 20.10 15:21
ETFBNDXPL 150,6400 0,2600 0,17% 150,6800 150,9600 150,6000 20.10 15:47
WIG.MS-BAS 14 801,6300 27,8000 0,19% 14 718,8300 14 902,4500 14 570,9400 20.10 15:56
WIG-TELKOM 1 223,8200 3,1100 0,25% 1 218,6100 1 236,1600 1 214,0000 20.10 15:56
WIG-NRCHOM 3 200,9600 10,3700 0,33% 3 195,6800 3 203,5500 3 177,8600 20.10 15:56
ETFBSPXPL 77,5900 0,2900 0,38% 77,3000 77,5900 77,3000 20.10 15:28
WIG20SHORT 2 851,3400 10,7800 0,38% 2 842,0100 2 858,2600 2 833,6100 20.10 15:56
ETFSP500 182,9400 0,9400 0,52% 182,0000 183,2000 182,0000 20.10 15:52
WIG-ENERG 2 990,7600 16,8500 0,57% 2 970,1300 2 999,6100 2 942,3900 20.10 15:56
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45