pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-ODZIEZ 6 684,5800 -351,7800 -5,00% 7 009,9200 7 177,2200 6 639,6100 12.05 13:52
WIG20LEV 466,9900 -10,0400 -2,10% 478,1200 482,8400 465,3700 12.05 13:52
WIG.MS-FIN 8 832,0500 -153,4500 -1,71% 9 023,3000 9 106,8600 8 821,9000 12.05 13:52
BETAW20LV 42,7000 -0,7000 -1,61% 43,9500 44,0400 42,7000 12.05 13:42
WIG-TELKOM 963,0200 -12,8400 -1,32% 968,0000 973,7500 958,2600 12.05 13:52
WIG-ENERG 2 751,8500 -28,9800 -1,04% 2 802,8500 2 820,7800 2 733,6800 12.05 13:52
WIG20TR 3 826,6200 -38,8300 -1,00% 3 871,5000 3 884,8900 3 819,5100 12.05 13:50
WIG-NRCHOM 2 817,6300 -26,0200 -0,92% 2 844,3300 2 844,3300 2 811,2300 12.05 13:52
BETAW20TR 35,4750 -0,3250 -0,91% 35,9000 36,0700 35,4500 12.05 13:51
WIG20 2 091,4400 -19,0400 -0,90% 2 112,8900 2 123,4700 2 084,7700 12.05 14:07
FW20 2 085,0000 -19,0000 -0,90% 2 105,0000 2 116,0000 2 081,0000 12.05 13:52
WIG-ESG 9 999,0400 -87,4700 -0,87% 10 099,3700 10 160,0300 9 983,8800 12.05 13:52
WIG.MS-BAS 14 710,3200 -125,5200 -0,85% 14 907,6800 15 024,3100 14 600,2400 12.05 13:52
WIG-BANKI 5 923,5800 -50,8500 -0,85% 5 997,7800 6 079,9000 5 914,4100 12.05 13:52
WIG-MOTO 5 188,3200 -43,1700 -0,83% 5 275,1000 5 275,7900 5 182,0900 12.05 13:52
WIG.MS-PET 8 176,4200 -60,4700 -0,73% 8 208,5100 8 277,8000 8 112,6000 12.05 13:52
WIGTECH 14 028,9900 -101,1200 -0,72% 14 028,9900 14 028,9900 14 028,9900 12.05 11:15
WIG 62 109,6000 -442,7100 -0,71% 62 681,6300 62 927,6300 62 023,8900 12.05 13:52
WIG30 2 483,8900 -17,0500 -0,68% 2 504,4800 2 519,3900 2 476,3000 12.05 14:07
WIG-PALIWA 6 116,8400 -33,4600 -0,54% 6 137,1700 6 197,4000 6 049,9500 12.05 13:52
WIG-MEDIA 7 231,8100 -36,8100 -0,51% 7 267,1800 7 342,5100 7 079,1600 12.05 13:52
WIG30TR 4 504,2100 -18,8300 -0,42% 4 504,2100 4 504,2100 4 504,2100 12.05 11:15
WIG-POLAND 63 539,6200 -257,8700 -0,40% 63 539,6200 63 539,6200 63 539,6200 12.05 11:15
WIG-GORNIC 6 781,2400 -22,0800 -0,32% 6 858,0400 6 858,0400 6 721,0200 12.05 13:52
SWIG80 19 962,9200 -46,7000 -0,23% 20 080,2700 20 080,2700 19 953,1300 12.05 13:52
SWIG80TR 26 012,8300 -57,1500 -0,22% 26 162,0400 26 162,0400 26 004,4300 12.05 13:50
WIG.GAMES 21 204,8600 -41,5900 -0,20% 21 329,5900 21 352,6000 20 912,6600 12.05 13:52
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
BETAM40TR 64,2800 -0,0900 -0,14% 64,3300 64,9800 64,2500 12.05 13:31
NCINDEX 479,9700 -0,4600 -0,10% 479,9300 480,1900 477,9800 12.05 13:50
INVESTORMS 5 212,8800 -3,9300 -0,08% 5 212,8800 5 212,8800 5 212,8800 12.05 11:15
WIG-BUDOW 4 141,5000 -1,7800 -0,04% 4 154,5100 4 177,0900 4 132,1800 12.05 13:52
WIG-INFO 4 075,5400 -1,7900 -0,04% 4 095,5400 4 104,8100 4 063,3800 12.05 13:52
SWIG80DVP 106,0000 0,0000 0,00% 106,0000 106,0000 106,0000 12.05 11:00
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10
MWIG40DVP 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 12.05 11:00
WIGDIV 1 236,9600 0,2500 0,02% 1 240,6800 1 241,3600 1 235,3500 12.05 13:52
MWIG40TR 6 081,7700 5,0400 0,08% 6 094,2000 6 135,7100 6 071,4400 12.05 13:50
MWIG40 4 579,4600 3,9200 0,09% 4 588,6900 4 623,3800 4 569,5700 12.05 13:52
WIG-SPOZYW 4 250,6700 4,9900 0,12% 4 274,1200 4 277,3800 4 235,4400 12.05 13:52
ETFDAX 645,0000 2,4000 0,37% 644,2000 646,3000 642,3000 12.05 13:27
ETFSP500 159,2800 0,7400 0,47% 159,3400 159,5800 158,7000 12.05 13:44
BETANDXPL 130,2400 0,7000 0,54% 130,0600 130,6600 129,9400 12.05 13:15
WIG-UKRAIN 600,5500 3,5800 0,60% 600,5500 600,5500 600,5500 12.05 11:15
BETASPXPL 70,9400 0,4400 0,62% 71,0800 71,1600 70,9200 12.05 12:54
BETAW20ST 342,9000 2,9000 0,85% 339,0000 342,9000 338,0000 12.05 13:28
WIG20SHORT 3 359,5700 34,9900 1,05% 3 320,8000 3 365,2200 3 304,3400 12.05 13:52
WIG-CEE 1 465,5600 15,4500 1,07% 1 465,5600 1 465,5600 1 465,5600 12.05 11:15
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
WIG-LEKI 6 083,0900 100,5600 1,68% 5 970,3400 6 139,3900 5 922,2600 12.05 13:52
WIG-CHEMIA 9 581,7800 162,4000 1,72% 9 487,6000 9 645,2900 9 458,4700 12.05 13:52