pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-ENERG 1 633,2000 -40,5300 -2,42% 1 681,9400 1 684,1200 1 631,8000 19.02 11:56
WIG-CHEMIA 7 902,4200 -193,0300 -2,38% 8 087,8800 8 107,7100 7 840,0000 19.02 11:56
WIG-PALIWA 5 625,9100 -99,8000 -1,74% 5 739,8900 5 762,2800 5 601,5900 19.02 11:56
WIG.MS-PET 7 268,4300 -114,8900 -1,56% 7 418,7400 7 442,0700 7 241,7800 19.02 11:56
WIG-CEE 1 175,1600 -17,2200 -1,44% 1 175,1600 1 175,1600 1 175,1600 19.02 11:15
WIG-LEKI 4 843,7800 -68,0500 -1,39% 5 064,2900 5 294,0900 4 831,5000 19.02 11:56
WIG-BUDOW 2 313,5400 -31,0100 -1,32% 2 355,0900 2 363,5400 2 313,5400 19.02 11:56
WIG-UKRAIN 388,0300 -4,3500 -1,11% 388,0300 388,0300 388,0300 19.02 11:15
WIG.MS-BAS 7 464,2100 -82,7400 -1,10% 7 600,0600 7 607,5000 7 458,0400 19.02 11:56
WIG20LEV 538,2200 -5,4300 -1,00% 545,0800 548,3500 535,1800 19.02 11:56
FW20 2 103,0000 -14,0000 -0,66% 2 125,0000 2 127,0000 2 098,0000 19.02 11:56
NCINDEX 318,9200 -2,1100 -0,66% 322,7100 322,7100 318,4600 19.02 11:55
WIG-SPOZYW 3 380,2300 -19,9600 -0,59% 3 404,8900 3 406,9500 3 362,5300 19.02 11:56
WIG30TR 4 351,8900 -24,9100 -0,57% 4 351,8900 4 351,8900 4 351,8900 19.02 11:15
BETAW20TR 35,8000 -0,2000 -0,56% 36,1850 36,1850 35,8000 19.02 11:22
WIG-BANKI 6 752,3400 -37,3600 -0,55% 6 815,8600 6 818,5000 6 731,8900 19.02 11:56
ETFW20L 260,1000 -1,4000 -0,54% 260,0000 262,0000 260,0000 19.02 11:46
WIG-POLAND 58 764,1900 -316,8800 -0,54% 58 764,1900 58 764,1900 58 764,1900 19.02 11:15
INVESTORMS 3 817,6800 -19,9400 -0,52% 3 817,6800 3 817,6800 3 817,6800 19.02 11:15
MWIG40 4 029,8900 -20,6500 -0,51% 4 057,3800 4 062,0000 4 023,5500 19.02 11:56
WIG.GAMES 23 342,1000 -118,2700 -0,50% 23 459,9300 23 525,2700 23 322,6800 19.02 11:56
MWIG40TR 5 244,4300 -26,6000 -0,50% 5 279,9300 5 284,9000 5 237,2500 19.02 11:55
WIG20TR 3 829,4400 -18,3700 -0,48% 3 860,7000 3 860,7000 3 819,1400 19.02 11:55
WIG 57 628,0700 -266,3800 -0,46% 58 051,2500 58 100,2000 57 501,2800 19.02 11:56
WIG-ESG 9 905,9900 -42,3500 -0,43% 9 970,8300 9 980,0600 9 882,2900 19.02 11:56
WIG20 2 104,9900 -8,5000 -0,40% 2 116,3200 2 122,6700 2 097,0700 19.02 12:11
WIG30 2 428,1100 -9,5800 -0,39% 2 445,5000 2 447,1800 2 420,2200 19.02 12:11
WIG.MS-FIN 9 940,1100 -31,6700 -0,32% 10 007,1300 10 012,4100 9 896,5400 19.02 11:56
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
BETAM40TR 56,1200 -0,0800 -0,14% 56,5500 56,5500 55,9000 19.02 11:48
WIG-ODZIEZ 5 293,7200 -7,5600 -0,14% 5 324,4200 5 332,0300 5 270,2300 19.02 11:56
WIG-NRCHOM 2 586,0100 -2,9900 -0,12% 2 591,2300 2 615,3800 2 583,3200 19.02 11:56
WIGDIV 1 038,1100 -1,1600 -0,11% 1 042,7200 1 043,9100 1 034,8200 19.02 11:56
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 19.02 11:00
SWIG80 13 088,5900 13,5400 0,10% 13 099,1600 13 119,9200 13 078,6900 19.02 11:56
SWIG80TR 16 566,1000 18,3400 0,11% 16 578,2700 16 601,8700 16 555,9900 19.02 11:55
WIG-GORNIC 2 969,0100 5,4300 0,18% 2 988,6600 2 988,6600 2 955,0200 19.02 11:56
ETFDAX 554,0000 1,2000 0,22% 554,1000 554,1000 553,0000 19.02 10:41
BETAW20ST 388,9000 0,9000 0,23% 387,5000 388,9000 387,5000 19.02 10:47
WIGTECH 12 101,9100 47,6400 0,40% 12 052,4800 12 128,9800 12 042,0900 19.02 11:56
ETFSP500 136,6200 0,6400 0,47% 136,5200 136,6800 136,0800 19.02 11:47
WIG20SHORT 3 728,8600 18,7800 0,51% 3 705,4200 3 739,2100 3 694,2700 19.02 11:56
WIG-INFO 3 091,4000 19,7500 0,64% 3 078,7900 3 101,7800 3 072,0300 19.02 11:56
WIG-MOTO 3 775,8300 26,2700 0,70% 3 744,3800 3 813,5200 3 735,3400 19.02 11:56
WIG-MEDIA 6 469,0900 47,4800 0,74% 6 422,7100 6 469,0900 6 416,0900 19.02 11:56
WIG-TELKOM 895,4100 8,8700 1,00% 883,6500 896,9800 883,6500 19.02 11:56