Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ETFBW20ST 288,6000 -3,4000 -1,16% 292,1000 293,0000 288,6000 28.11 17:02
WIG-CHEMIA 9 238,6900 -91,8100 -0,98% 9 335,2000 9 335,2000 9 233,0700 28.11 17:15
ETFDAX 640,7000 -3,7000 -0,57% 642,0000 643,9000 640,7000 28.11 14:37
WIG-GRY 12 666,8000 -61,4500 -0,48% 12 686,4900 12 734,5600 12 504,9600 28.11 17:15
NCINDEX 298,3100 -1,2900 -0,43% 299,2600 299,3600 297,2500 28.11 17:15
ETFSP500 186,5000 -0,5400 -0,29% 187,0400 188,0800 186,5000 28.11 16:43
ETFBNDXPL 153,8800 -0,2800 -0,18% 154,2000 154,5000 153,8000 28.11 16:04
WIG-BUDOW 6 901,7000 4,5800 0,07% 6 933,2200 6 992,1200 6 861,2800 28.11 17:15
TBSP.INDEX 1 931,2100 4,2100 0,22% 1 929,1200 1 931,2100 1 929,1200 28.11 17:20
WIG-ODZIEZ 8 204,5100 24,7800 0,30% 8 151,2700 8 217,9700 8 112,2200 28.11 17:15
ETFBSPXPL 79,2000 0,2500 0,32% 78,8600 79,2000 78,7800 28.11 17:02
WIG-CEE 1 796,1800 6,8000 0,38% 1 790,4900 1 797,3900 1 790,4900 28.11 17:15
WIG.GAMES5 15 922,4400 74,0500 0,47% 15 842,4600 15 947,7400 15 654,9900 28.11 17:15
WIG-LEKI 2 872,0200 15,2200 0,53% 2 859,7900 2 899,8400 2 835,2300 28.11 17:15
WIG-UKRAIN 235,9000 1,4300 0,61% 236,6500 236,6500 235,5000 28.11 17:15
SWIG80TR 31 309,7100 192,1700 0,62% 31 114,7500 31 360,7200 31 114,7500 28.11 17:15
SWIG80 21 479,6000 131,8400 0,62% 21 345,8400 21 514,5900 21 345,8400 28.11 17:15
ETFBS80TR 318,2000 2,6000 0,82% 317,1500 318,5000 317,0500 28.11 17:02
WIGDIV 1 498,8900 12,5600 0,85% 1 489,0200 1 500,2100 1 487,8100 28.11 17:15
FW20 2 244,0000 22,0000 0,99% 2 213,0000 2 252,0000 2 208,0000 28.11 17:04
ETFBWTECH 127,6000 1,3000 1,03% 126,2000 127,6000 126,2000 28.11 17:02
WIGTECH 11 751,2800 119,5500 1,03% 11 649,9600 11 751,2800 11 607,5500 28.11 17:15
WIGTECHTR 13 038,9200 132,6500 1,03% 12 926,5000 13 038,9200 12 879,4400 28.11 17:15
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
ETFBW20TR 40,4650 0,4450 1,11% 40,0200 40,5450 39,9900 28.11 16:49
WIG-MEDIA 7 677,7200 84,7900 1,12% 7 560,3200 7 715,9100 7 560,0700 28.11 17:15
WIG-MOTO 9 092,6000 111,3500 1,24% 8 995,6200 9 104,6500 8 944,2400 28.11 17:15
WIG-NRCHOM 3 738,4700 48,7500 1,32% 3 687,6800 3 738,4700 3 687,6800 28.11 17:15
WIG-INFO 4 572,6600 59,3900 1,32% 4 529,0500 4 586,3800 4 499,1600 28.11 17:15
WIG-PALIWA 6 609,2700 86,6600 1,33% 6 514,8100 6 638,1500 6 506,7900 28.11 17:15
WIG-SPOZYW 2 162,7500 29,6900 1,39% 2 130,5600 2 162,7500 2 130,5600 28.11 17:15
WIG-POLAND 77 976,0300 1 080,3700 1,40% 77 200,1000 77 976,0300 77 200,1000 28.11 17:15
WIG 75 010,7600 1 040,9200 1,41% 73 931,7000 75 043,2400 73 918,2400 28.11 17:15
WIG20TR 4 460,4600 63,0100 1,43% 4 389,1600 4 466,8700 4 389,1600 28.11 17:15
WIG20 2 239,6900 31,6400 1,43% 2 203,8900 2 242,9100 2 203,8900 28.11 17:15
WIG140 1 449,9000 20,6000 1,44% 1 428,5900 1 450,6300 1 428,2600 28.11 17:15
WIG30 2 775,2900 39,9900 1,46% 2 733,6800 2 777,8300 2 732,8000 28.11 17:15
WIG30TR 5 440,4600 78,4000 1,46% 5 358,8900 5 445,4500 5 357,1700 28.11 17:15
WIG-ESG 12 420,0500 186,5600 1,52% 12 227,4600 12 428,0600 12 224,7600 28.11 17:15
WIG-GORNIC 4 138,6300 68,7800 1,69% 4 055,2100 4 138,6300 4 033,9000 28.11 17:15
MWIG40 5 609,7800 97,6700 1,77% 5 510,1200 5 610,1800 5 509,0500 28.11 17:15
MWIG40TR 8 151,9700 141,9400 1,77% 8 017,2300 8 151,9700 8 006,8500 28.11 17:15
ETFBM40TR 84,0000 1,5000 1,82% 82,9700 84,0000 82,6200 28.11 17:03
WIG.MS-FIN 13 749,8400 290,2500 2,16% 13 410,4600 13 780,4900 13 410,4600 28.11 17:15
WIG-ENERG 2 802,6000 60,0700 2,19% 2 745,8300 2 803,1800 2 730,4700 28.11 17:15
WIG.MS-BAS 12 391,5400 273,3600 2,26% 12 124,6300 12 391,5400 12 032,9700 28.11 17:15
WIG-BANKI 10 489,9000 237,5200 2,32% 10 258,5200 10 519,6800 10 246,4300 28.11 17:15
ETFBW20LV 40,3000 1,1100 2,83% 39,1900 40,4000 39,0700 28.11 17:02
WIG.MS-PET 7 638,0100 302,5400 4,12% 7 357,5000 7 657,7900 7 357,5000 16.06 17:15