Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| WIG-TELKOM | 1 226,2100 | 5,5000 | 0,45% | 1 218,6100 | 1 236,1600 | 1 214,0000 | 20.10 14:18 |
| WIG20SHORT | 2 850,9800 | 10,4200 | 0,37% | 2 842,0100 | 2 853,4800 | 2 833,6100 | 20.10 14:18 |
| ETFSP500 | 182,5000 | 0,5000 | 0,27% | 182,0000 | 182,9800 | 182,0000 | 20.10 14:05 |
| WIG-NRCHOM | 3 199,2200 | 8,6300 | 0,27% | 3 195,6800 | 3 203,5500 | 3 177,8600 | 20.10 14:18 |
| ETFBNDXPL | 150,7800 | 0,4000 | 0,27% | 150,6800 | 150,9200 | 150,6000 | 20.10 13:47 |
| ETFBM40TR | 80,5800 | 0,2000 | 0,25% | 80,5700 | 80,5800 | 80,0000 | 20.10 13:57 |
| WIG-BANKI | 8 817,0900 | 21,7700 | 0,25% | 8 799,2100 | 8 890,6100 | 8 779,7700 | 20.10 14:18 |
| ETFBSPXPL | 77,4700 | 0,1700 | 0,22% | 77,3000 | 77,5500 | 77,3000 | 20.10 13:48 |
| WIG-PALIWA | 7 364,0300 | 13,9100 | 0,19% | 7 352,9800 | 7 373,4300 | 7 271,2000 | 20.10 14:18 |
| MWIG40TR | 7 652,6700 | 8,3500 | 0,11% | 7 647,2300 | 7 657,8700 | 7 608,1000 | 20.10 14:15 |
| MWIG40 | 5 633,9200 | 5,3500 | 0,10% | 5 625,0900 | 5 639,0300 | 5 600,8000 | 20.10 14:18 |
| ETFBW20TR | 42,2700 | 0,0250 | 0,06% | 42,2350 | 42,3700 | 42,0550 | 20.10 13:41 |
| ETFBW20ST | 280,3000 | 0,1000 | 0,04% | 278,0000 | 280,3000 | 278,0000 | 20.10 14:17 |
| WIG30TR | 5 509,4600 | 1,8400 | 0,03% | 5 509,4600 | 5 509,4600 | 5 509,4600 | 20.10 11:15 |
| ETFDAX | 666,0000 | 0,2000 | 0,03% | 663,7000 | 667,0000 | 663,7000 | 20.10 12:22 |
| SWIG80DVP | 592,7800 | 0,0000 | 0,00% | 592,7800 | 592,7800 | 592,7800 | 20.10 11:00 |
| MWIG40DVP | 122,5500 | 0,0000 | 0,00% | 122,5500 | 122,5500 | 122,5500 | 20.10 11:00 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.10 11:00 |
| ETFBW20LV | 59,3700 | -0,0400 | -0,07% | 59,2700 | 59,5700 | 59,2000 | 20.10 13:03 |
| ETFBWTECH | 165,2800 | -0,1200 | -0,07% | 165,1200 | 166,0200 | 164,8800 | 20.10 12:29 |
| WIG-POLAND | 75 904,3300 | -64,4900 | -0,08% | 75 904,3300 | 75 904,3300 | 75 904,3300 | 20.10 11:15 |
| WIGTECHTR | 16 264,1500 | -19,3700 | -0,12% | 16 291,3800 | 16 292,2200 | 16 216,9200 | 20.10 14:18 |
| SWIG80TR | 28 693,5800 | -57,1400 | -0,20% | 28 840,8000 | 28 840,8000 | 28 580,6000 | 20.10 14:15 |
| WIG30 | 2 974,5600 | -5,9500 | -0,20% | 2 975,1900 | 2 989,8600 | 2 968,1600 | 20.10 14:33 |
| SWIG80 | 21 509,3300 | -47,8600 | -0,22% | 21 624,7300 | 21 624,7300 | 21 427,0900 | 20.10 14:19 |
| WIG20TR | 4 571,3600 | -10,7900 | -0,24% | 4 570,2600 | 4 592,6500 | 4 562,2600 | 20.10 14:15 |
| WIG-INFO | 5 135,1700 | -12,9000 | -0,25% | 5 155,3500 | 5 155,4400 | 5 120,1100 | 20.10 14:18 |
| WIGTECH | 15 484,8900 | -38,2900 | -0,25% | 15 484,8900 | 15 484,8900 | 15 484,8900 | 20.10 11:15 |
| WIG-ESG | 12 332,0800 | -31,7800 | -0,26% | 12 345,0800 | 12 391,5800 | 12 310,1300 | 20.10 14:18 |
| WIG | 74 106,1800 | -192,6100 | -0,26% | 74 195,0200 | 74 401,6000 | 73 994,9900 | 20.10 14:19 |
| FW20 | 2 444,0000 | -7,0000 | -0,29% | 2 447,0000 | 2 458,0000 | 2 440,0000 | 20.10 14:18 |
| WIG20 | 2 439,3800 | -8,1600 | -0,33% | 2 447,0700 | 2 453,5700 | 2 436,4500 | 20.10 14:33 |
| WIG-SPOZYW | 4 834,1200 | -16,4300 | -0,34% | 4 848,8300 | 4 850,7700 | 4 808,0300 | 20.10 14:18 |
| WIG.MS-PET | 9 095,7800 | -32,6800 | -0,36% | 9 110,4600 | 9 149,4800 | 8 980,0300 | 20.10 14:18 |
| WIG.MS-FIN | 12 002,9900 | -42,8300 | -0,36% | 12 040,1000 | 12 127,3300 | 11 976,5900 | 20.10 14:18 |
| WIG-BUDOW | 4 283,3100 | -16,6900 | -0,39% | 4 305,8500 | 4 305,8500 | 4 270,0500 | 20.10 14:18 |
| INVESTORMS | 6 024,3400 | -27,2000 | -0,45% | 6 024,3400 | 6 024,3400 | 6 024,3400 | 20.10 11:15 |
| WIGDIV | 1 383,6700 | -6,6400 | -0,48% | 1 390,6100 | 1 390,6100 | 1 378,0600 | 20.10 14:18 |
| WIG-CEE | 1 782,0900 | -9,0800 | -0,51% | 1 782,0900 | 1 782,0900 | 1 782,0900 | 20.10 11:15 |
| WIG-ENERG | 2 956,6900 | -17,2200 | -0,58% | 2 970,1300 | 2 999,6100 | 2 942,3900 | 20.10 14:18 |
| WIG-MOTO | 6 641,5600 | -41,7000 | -0,62% | 6 679,4400 | 6 681,1800 | 6 615,0300 | 20.10 14:18 |
| WIG.MS-BAS | 14 669,9200 | -103,9100 | -0,70% | 14 718,8300 | 14 902,4500 | 14 570,9400 | 20.10 14:18 |
| WIG20LEV | 630,1800 | -4,6500 | -0,73% | 634,1900 | 637,9500 | 629,0700 | 20.10 14:18 |
| WIG.GAMES | 21 914,6600 | -162,5000 | -0,74% | 22 051,3300 | 22 114,9900 | 21 780,7700 | 20.10 14:18 |
| WIG-GORNIC | 5 589,8000 | -45,8800 | -0,81% | 5 567,7400 | 5 679,2600 | 5 536,0800 | 20.10 14:18 |
| WIG-CHEMIA | 9 298,9400 | -80,4700 | -0,86% | 9 425,0800 | 9 425,0800 | 9 195,6400 | 20.10 14:18 |
| NCINDEX | 454,8500 | -5,6000 | -1,22% | 459,8900 | 459,8900 | 454,8500 | 20.10 14:15 |
| WIG-UKRAIN | 719,0500 | -9,4600 | -1,30% | 719,0500 | 719,0500 | 719,0500 | 20.10 11:15 |
| WIG-MEDIA | 8 525,8900 | -152,5700 | -1,76% | 8 685,8300 | 8 685,8300 | 8 516,0700 | 20.10 14:18 |
| WIG-ODZIEZ | 8 333,9500 | -217,2400 | -2,54% | 8 532,2300 | 8 571,5700 | 8 332,6300 | 20.10 14:18 |
| WIG-LEKI | 6 180,0700 | -185,8900 | -2,92% | 6 226,6600 | 6 293,3700 | 6 034,2400 | 20.10 14:18 |
