Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG-CHEMIA | 9 607,7700 | 188,3900 | 2,00% | 9 487,6000 | 9 645,2900 | 9 458,4700 | 12.05 12:12 |
| WIG-LEKI | 6 094,8600 | 112,3300 | 1,88% | 5 970,3400 | 6 139,3900 | 5 922,2600 | 12.05 12:12 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| WIG-CEE | 1 465,5600 | 15,4500 | 1,07% | 1 465,5600 | 1 465,5600 | 1 465,5600 | 12.05 11:15 |
| WIG-PALIWA | 6 194,0300 | 43,7300 | 0,71% | 6 137,1700 | 6 197,4000 | 6 049,9500 | 12.05 12:12 |
| WIG20SHORT | 3 346,5400 | 21,9600 | 0,66% | 3 320,8000 | 3 357,1900 | 3 304,3400 | 12.05 12:12 |
| BETASPXPL | 70,9200 | 0,4200 | 0,60% | 71,0800 | 71,1600 | 70,9200 | 12.05 11:35 |
| WIG-UKRAIN | 600,5500 | 3,5800 | 0,60% | 600,5500 | 600,5500 | 600,5500 | 12.05 11:15 |
| WIG.MS-PET | 8 271,6000 | 34,7100 | 0,42% | 8 208,5100 | 8 277,8000 | 8 112,6000 | 12.05 12:12 |
| WIG-SPOZYW | 4 262,6400 | 16,9600 | 0,40% | 4 274,1200 | 4 277,3800 | 4 237,8300 | 12.05 12:12 |
| BETANDXPL | 130,0000 | 0,4600 | 0,36% | 130,0600 | 130,6600 | 129,9400 | 12.05 11:41 |
| ETFDAX | 644,0000 | 1,4000 | 0,22% | 644,2000 | 646,3000 | 642,3000 | 12.05 12:05 |
| WIGDIV | 1 238,9200 | 2,2100 | 0,18% | 1 240,6800 | 1 241,3600 | 1 235,7600 | 12.05 12:12 |
| ETFSP500 | 158,7400 | 0,2000 | 0,13% | 159,3400 | 159,5800 | 158,7000 | 12.05 12:11 |
| SWIG80 | 20 034,1900 | 24,5700 | 0,12% | 20 080,2700 | 20 080,2700 | 19 996,6400 | 12.05 12:12 |
| SWIG80TR | 26 101,3700 | 31,3900 | 0,12% | 26 162,0400 | 26 162,0400 | 26 084,4500 | 12.05 12:10 |
| MWIG40TR | 6 081,3000 | 4,5700 | 0,08% | 6 094,2000 | 6 135,7100 | 6 077,6200 | 12.05 12:10 |
| MWIG40 | 4 578,2500 | 2,7100 | 0,06% | 4 588,6900 | 4 623,3800 | 4 574,4200 | 12.05 12:12 |
| SWIG80DVP | 106,0000 | 0,0000 | 0,00% | 106,0000 | 106,0000 | 106,0000 | 12.05 11:00 |
| WIG20DVP | 10,3700 | 0,0000 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 21.12 17:10 |
| BETAW20ST | 340,0000 | 0,0000 | 0,00% | 339,0000 | 342,0000 | 338,0000 | 12.05 11:27 |
| MWIG40DVP | 11,8000 | 0,0000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 12.05 11:00 |
| BETAM40TR | 64,3300 | -0,0400 | -0,06% | 64,3300 | 64,9800 | 64,3000 | 12.05 12:06 |
| WIG-INFO | 4 075,0700 | -2,2600 | -0,06% | 4 095,5400 | 4 104,8100 | 4 074,0800 | 12.05 12:12 |
| INVESTORMS | 5 212,8800 | -3,9300 | -0,08% | 5 212,8800 | 5 212,8800 | 5 212,8800 | 12.05 11:15 |
| WIG-BANKI | 5 965,3200 | -9,1100 | -0,15% | 5 997,7800 | 6 079,9000 | 5 943,1700 | 12.05 12:12 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG-BUDOW | 4 136,0600 | -7,2200 | -0,17% | 4 154,5100 | 4 177,0900 | 4 133,7900 | 12.05 12:12 |
| WIG-MEDIA | 7 242,2200 | -26,4000 | -0,36% | 7 267,1800 | 7 342,5100 | 7 079,1600 | 12.05 12:12 |
| NCINDEX | 478,6100 | -1,8200 | -0,38% | 479,9300 | 479,9300 | 477,9800 | 12.05 12:10 |
| WIG-POLAND | 63 539,6200 | -257,8700 | -0,40% | 63 539,6200 | 63 539,6200 | 63 539,6200 | 12.05 11:15 |
| WIG | 62 297,2900 | -255,0200 | -0,41% | 62 681,6300 | 62 927,6300 | 62 151,3100 | 12.05 12:12 |
| WIG30TR | 4 504,2100 | -18,8300 | -0,42% | 4 504,2100 | 4 504,2100 | 4 504,2100 | 12.05 11:15 |
| WIG-ESG | 10 031,9500 | -54,5600 | -0,54% | 10 099,3700 | 10 160,0300 | 10 008,3200 | 12.05 12:12 |
| WIG-MOTO | 5 200,2800 | -31,2100 | -0,60% | 5 275,1000 | 5 275,7900 | 5 182,0900 | 12.05 12:12 |
| WIG30 | 2 485,8600 | -15,0800 | -0,60% | 2 504,4800 | 2 519,3900 | 2 482,3900 | 12.05 12:27 |
| WIG-GORNIC | 6 761,9300 | -41,3900 | -0,61% | 6 858,0400 | 6 858,0400 | 6 721,0200 | 12.05 12:12 |
| BETAW20LV | 43,1100 | -0,2900 | -0,67% | 43,9500 | 44,0400 | 42,8000 | 12.05 12:11 |
| FW20 | 2 090,0000 | -14,0000 | -0,67% | 2 105,0000 | 2 116,0000 | 2 084,0000 | 12.05 12:12 |
| WIG20TR | 3 839,1600 | -26,2900 | -0,68% | 3 871,5000 | 3 884,8900 | 3 829,0600 | 12.05 12:10 |
| WIG-NRCHOM | 2 824,3100 | -19,3400 | -0,68% | 2 844,3300 | 2 844,3300 | 2 811,2300 | 12.05 12:12 |
| WIGTECH | 14 028,9900 | -101,1200 | -0,72% | 14 028,9900 | 14 028,9900 | 14 028,9900 | 12.05 11:15 |
| WIG20 | 2 092,7800 | -17,7000 | -0,84% | 2 112,8900 | 2 123,4700 | 2 089,7900 | 12.05 12:27 |
| BETAW20TR | 35,5000 | -0,3000 | -0,84% | 35,9000 | 36,0700 | 35,5000 | 12.05 12:04 |
| WIG.MS-BAS | 14 705,1000 | -130,7400 | -0,88% | 14 907,6800 | 15 024,3100 | 14 600,2400 | 12.05 12:12 |
| WIG-ENERG | 2 756,3600 | -24,4700 | -0,88% | 2 802,8500 | 2 820,7800 | 2 733,6800 | 12.05 12:12 |
| WIG.MS-FIN | 8 897,6600 | -87,8400 | -0,98% | 9 023,3000 | 9 106,8600 | 8 860,9900 | 12.05 12:12 |
| WIG.GAMES | 20 970,3600 | -276,0900 | -1,30% | 21 329,5900 | 21 352,6000 | 20 912,6600 | 12.05 12:12 |
| WIG-TELKOM | 962,9500 | -12,9100 | -1,32% | 968,0000 | 973,7500 | 958,2600 | 12.05 12:12 |
| WIG20LEV | 470,7300 | -6,3000 | -1,32% | 478,1200 | 482,8400 | 467,6800 | 12.05 12:12 |
| WIG-ODZIEZ | 6 778,7500 | -257,6100 | -3,66% | 7 009,9200 | 7 177,2200 | 6 692,6800 | 12.05 12:12 |
