Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
WIG-TELKOM 1 226,2100 5,5000 0,45% 1 218,6100 1 236,1600 1 214,0000 20.10 14:18
WIG20SHORT 2 850,9800 10,4200 0,37% 2 842,0100 2 853,4800 2 833,6100 20.10 14:18
ETFSP500 182,5000 0,5000 0,27% 182,0000 182,9800 182,0000 20.10 14:05
WIG-NRCHOM 3 199,2200 8,6300 0,27% 3 195,6800 3 203,5500 3 177,8600 20.10 14:18
ETFBNDXPL 150,7800 0,4000 0,27% 150,6800 150,9200 150,6000 20.10 13:47
ETFBM40TR 80,5800 0,2000 0,25% 80,5700 80,5800 80,0000 20.10 13:57
WIG-BANKI 8 817,0900 21,7700 0,25% 8 799,2100 8 890,6100 8 779,7700 20.10 14:18
ETFBSPXPL 77,4700 0,1700 0,22% 77,3000 77,5500 77,3000 20.10 13:48
WIG-PALIWA 7 364,0300 13,9100 0,19% 7 352,9800 7 373,4300 7 271,2000 20.10 14:18
MWIG40TR 7 652,6700 8,3500 0,11% 7 647,2300 7 657,8700 7 608,1000 20.10 14:15
MWIG40 5 633,9200 5,3500 0,10% 5 625,0900 5 639,0300 5 600,8000 20.10 14:18
ETFBW20TR 42,2700 0,0250 0,06% 42,2350 42,3700 42,0550 20.10 13:41
ETFBW20ST 280,3000 0,1000 0,04% 278,0000 280,3000 278,0000 20.10 14:17
WIG30TR 5 509,4600 1,8400 0,03% 5 509,4600 5 509,4600 5 509,4600 20.10 11:15
ETFDAX 666,0000 0,2000 0,03% 663,7000 667,0000 663,7000 20.10 12:22
SWIG80DVP 592,7800 0,0000 0,00% 592,7800 592,7800 592,7800 20.10 11:00
MWIG40DVP 122,5500 0,0000 0,00% 122,5500 122,5500 122,5500 20.10 11:00
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.10 11:00
ETFBW20LV 59,3700 -0,0400 -0,07% 59,2700 59,5700 59,2000 20.10 13:03
ETFBWTECH 165,2800 -0,1200 -0,07% 165,1200 166,0200 164,8800 20.10 12:29
WIG-POLAND 75 904,3300 -64,4900 -0,08% 75 904,3300 75 904,3300 75 904,3300 20.10 11:15
WIGTECHTR 16 264,1500 -19,3700 -0,12% 16 291,3800 16 292,2200 16 216,9200 20.10 14:18
SWIG80TR 28 693,5800 -57,1400 -0,20% 28 840,8000 28 840,8000 28 580,6000 20.10 14:15
WIG30 2 974,5600 -5,9500 -0,20% 2 975,1900 2 989,8600 2 968,1600 20.10 14:33
SWIG80 21 509,3300 -47,8600 -0,22% 21 624,7300 21 624,7300 21 427,0900 20.10 14:19
WIG20TR 4 571,3600 -10,7900 -0,24% 4 570,2600 4 592,6500 4 562,2600 20.10 14:15
WIG-INFO 5 135,1700 -12,9000 -0,25% 5 155,3500 5 155,4400 5 120,1100 20.10 14:18
WIGTECH 15 484,8900 -38,2900 -0,25% 15 484,8900 15 484,8900 15 484,8900 20.10 11:15
WIG-ESG 12 332,0800 -31,7800 -0,26% 12 345,0800 12 391,5800 12 310,1300 20.10 14:18
WIG 74 106,1800 -192,6100 -0,26% 74 195,0200 74 401,6000 73 994,9900 20.10 14:19
FW20 2 444,0000 -7,0000 -0,29% 2 447,0000 2 458,0000 2 440,0000 20.10 14:18
WIG20 2 439,3800 -8,1600 -0,33% 2 447,0700 2 453,5700 2 436,4500 20.10 14:33
WIG-SPOZYW 4 834,1200 -16,4300 -0,34% 4 848,8300 4 850,7700 4 808,0300 20.10 14:18
WIG.MS-PET 9 095,7800 -32,6800 -0,36% 9 110,4600 9 149,4800 8 980,0300 20.10 14:18
WIG.MS-FIN 12 002,9900 -42,8300 -0,36% 12 040,1000 12 127,3300 11 976,5900 20.10 14:18
WIG-BUDOW 4 283,3100 -16,6900 -0,39% 4 305,8500 4 305,8500 4 270,0500 20.10 14:18
INVESTORMS 6 024,3400 -27,2000 -0,45% 6 024,3400 6 024,3400 6 024,3400 20.10 11:15
WIGDIV 1 383,6700 -6,6400 -0,48% 1 390,6100 1 390,6100 1 378,0600 20.10 14:18
WIG-CEE 1 782,0900 -9,0800 -0,51% 1 782,0900 1 782,0900 1 782,0900 20.10 11:15
WIG-ENERG 2 956,6900 -17,2200 -0,58% 2 970,1300 2 999,6100 2 942,3900 20.10 14:18
WIG-MOTO 6 641,5600 -41,7000 -0,62% 6 679,4400 6 681,1800 6 615,0300 20.10 14:18
WIG.MS-BAS 14 669,9200 -103,9100 -0,70% 14 718,8300 14 902,4500 14 570,9400 20.10 14:18
WIG20LEV 630,1800 -4,6500 -0,73% 634,1900 637,9500 629,0700 20.10 14:18
WIG.GAMES 21 914,6600 -162,5000 -0,74% 22 051,3300 22 114,9900 21 780,7700 20.10 14:18
WIG-GORNIC 5 589,8000 -45,8800 -0,81% 5 567,7400 5 679,2600 5 536,0800 20.10 14:18
WIG-CHEMIA 9 298,9400 -80,4700 -0,86% 9 425,0800 9 425,0800 9 195,6400 20.10 14:18
NCINDEX 454,8500 -5,6000 -1,22% 459,8900 459,8900 454,8500 20.10 14:15
WIG-UKRAIN 719,0500 -9,4600 -1,30% 719,0500 719,0500 719,0500 20.10 11:15
WIG-MEDIA 8 525,8900 -152,5700 -1,76% 8 685,8300 8 685,8300 8 516,0700 20.10 14:18
WIG-ODZIEZ 8 333,9500 -217,2400 -2,54% 8 532,2300 8 571,5700 8 332,6300 20.10 14:18
WIG-LEKI 6 180,0700 -185,8900 -2,92% 6 226,6600 6 293,3700 6 034,2400 20.10 14:18