pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-CHEMIA 9 607,7700 188,3900 2,00% 9 487,6000 9 645,2900 9 458,4700 12.05 12:12
WIG-LEKI 6 094,8600 112,3300 1,88% 5 970,3400 6 139,3900 5 922,2600 12.05 12:12
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
WIG-CEE 1 465,5600 15,4500 1,07% 1 465,5600 1 465,5600 1 465,5600 12.05 11:15
WIG-PALIWA 6 194,0300 43,7300 0,71% 6 137,1700 6 197,4000 6 049,9500 12.05 12:12
WIG20SHORT 3 346,5400 21,9600 0,66% 3 320,8000 3 357,1900 3 304,3400 12.05 12:12
BETASPXPL 70,9200 0,4200 0,60% 71,0800 71,1600 70,9200 12.05 11:35
WIG-UKRAIN 600,5500 3,5800 0,60% 600,5500 600,5500 600,5500 12.05 11:15
WIG.MS-PET 8 271,6000 34,7100 0,42% 8 208,5100 8 277,8000 8 112,6000 12.05 12:12
WIG-SPOZYW 4 262,6400 16,9600 0,40% 4 274,1200 4 277,3800 4 237,8300 12.05 12:12
BETANDXPL 130,0000 0,4600 0,36% 130,0600 130,6600 129,9400 12.05 11:41
ETFDAX 644,0000 1,4000 0,22% 644,2000 646,3000 642,3000 12.05 12:05
WIGDIV 1 238,9200 2,2100 0,18% 1 240,6800 1 241,3600 1 235,7600 12.05 12:12
ETFSP500 158,7400 0,2000 0,13% 159,3400 159,5800 158,7000 12.05 12:11
SWIG80 20 034,1900 24,5700 0,12% 20 080,2700 20 080,2700 19 996,6400 12.05 12:12
SWIG80TR 26 101,3700 31,3900 0,12% 26 162,0400 26 162,0400 26 084,4500 12.05 12:10
MWIG40TR 6 081,3000 4,5700 0,08% 6 094,2000 6 135,7100 6 077,6200 12.05 12:10
MWIG40 4 578,2500 2,7100 0,06% 4 588,6900 4 623,3800 4 574,4200 12.05 12:12
SWIG80DVP 106,0000 0,0000 0,00% 106,0000 106,0000 106,0000 12.05 11:00
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10
BETAW20ST 340,0000 0,0000 0,00% 339,0000 342,0000 338,0000 12.05 11:27
MWIG40DVP 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 12.05 11:00
BETAM40TR 64,3300 -0,0400 -0,06% 64,3300 64,9800 64,3000 12.05 12:06
WIG-INFO 4 075,0700 -2,2600 -0,06% 4 095,5400 4 104,8100 4 074,0800 12.05 12:12
INVESTORMS 5 212,8800 -3,9300 -0,08% 5 212,8800 5 212,8800 5 212,8800 12.05 11:15
WIG-BANKI 5 965,3200 -9,1100 -0,15% 5 997,7800 6 079,9000 5 943,1700 12.05 12:12
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-BUDOW 4 136,0600 -7,2200 -0,17% 4 154,5100 4 177,0900 4 133,7900 12.05 12:12
WIG-MEDIA 7 242,2200 -26,4000 -0,36% 7 267,1800 7 342,5100 7 079,1600 12.05 12:12
NCINDEX 478,6100 -1,8200 -0,38% 479,9300 479,9300 477,9800 12.05 12:10
WIG-POLAND 63 539,6200 -257,8700 -0,40% 63 539,6200 63 539,6200 63 539,6200 12.05 11:15
WIG 62 297,2900 -255,0200 -0,41% 62 681,6300 62 927,6300 62 151,3100 12.05 12:12
WIG30TR 4 504,2100 -18,8300 -0,42% 4 504,2100 4 504,2100 4 504,2100 12.05 11:15
WIG-ESG 10 031,9500 -54,5600 -0,54% 10 099,3700 10 160,0300 10 008,3200 12.05 12:12
WIG-MOTO 5 200,2800 -31,2100 -0,60% 5 275,1000 5 275,7900 5 182,0900 12.05 12:12
WIG30 2 485,8600 -15,0800 -0,60% 2 504,4800 2 519,3900 2 482,3900 12.05 12:27
WIG-GORNIC 6 761,9300 -41,3900 -0,61% 6 858,0400 6 858,0400 6 721,0200 12.05 12:12
BETAW20LV 43,1100 -0,2900 -0,67% 43,9500 44,0400 42,8000 12.05 12:11
FW20 2 090,0000 -14,0000 -0,67% 2 105,0000 2 116,0000 2 084,0000 12.05 12:12
WIG20TR 3 839,1600 -26,2900 -0,68% 3 871,5000 3 884,8900 3 829,0600 12.05 12:10
WIG-NRCHOM 2 824,3100 -19,3400 -0,68% 2 844,3300 2 844,3300 2 811,2300 12.05 12:12
WIGTECH 14 028,9900 -101,1200 -0,72% 14 028,9900 14 028,9900 14 028,9900 12.05 11:15
WIG20 2 092,7800 -17,7000 -0,84% 2 112,8900 2 123,4700 2 089,7900 12.05 12:27
BETAW20TR 35,5000 -0,3000 -0,84% 35,9000 36,0700 35,5000 12.05 12:04
WIG.MS-BAS 14 705,1000 -130,7400 -0,88% 14 907,6800 15 024,3100 14 600,2400 12.05 12:12
WIG-ENERG 2 756,3600 -24,4700 -0,88% 2 802,8500 2 820,7800 2 733,6800 12.05 12:12
WIG.MS-FIN 8 897,6600 -87,8400 -0,98% 9 023,3000 9 106,8600 8 860,9900 12.05 12:12
WIG.GAMES 20 970,3600 -276,0900 -1,30% 21 329,5900 21 352,6000 20 912,6600 12.05 12:12
WIG-TELKOM 962,9500 -12,9100 -1,32% 968,0000 973,7500 958,2600 12.05 12:12
WIG20LEV 470,7300 -6,3000 -1,32% 478,1200 482,8400 467,6800 12.05 12:12
WIG-ODZIEZ 6 778,7500 -257,6100 -3,66% 7 009,9200 7 177,2200 6 692,6800 12.05 12:12