Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG.MS-PET 7 638,0100 302,5400 4,12% 7 357,5000 7 657,7900 7 357,5000 16.06 17:15
WIG-GRY 12 558,0500 354,3100 2,90% 12 289,8800 12 639,0200 12 241,4100 30.11 17:15
WIG-ODZIEZ 8 213,5300 201,0600 2,51% 8 074,2700 8 382,8700 8 074,2700 30.11 17:15
WIG.GAMES5 15 644,7500 280,7900 1,83% 15 395,8900 15 777,1400 15 395,8900 30.11 17:15
NCINDEX 300,5100 3,6900 1,24% 296,6200 300,5100 296,6200 30.11 17:15
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
WIG-CEE 1 792,7700 12,9800 0,73% 1 793,0600 1 793,0600 1 788,4400 30.11 17:15
ETFBWTECH 127,2000 0,7200 0,57% 126,4800 127,2000 126,4800 30.11 16:07
ETFDAX 652,5000 2,5000 0,38% 650,2000 654,4000 649,4000 30.11 14:51
ETFBS80TR 318,9500 0,9500 0,30% 318,0000 319,3000 316,5000 30.11 16:34
WIGTECHTR 12 963,2300 38,2100 0,30% 12 934,6100 12 999,5700 12 917,5400 30.11 17:15
WIGTECH 11 683,0700 34,4400 0,30% 11 657,2700 11 715,8200 11 641,8900 30.11 17:15
ETFBSPXPL 79,4100 0,1800 0,23% 79,0500 79,4100 79,0000 30.11 14:52
WIG-NRCHOM 3 747,6200 7,9800 0,21% 3 744,6800 3 754,2900 3 731,9600 30.11 17:15
ETFBW20ST 291,6000 0,6000 0,21% 291,0000 292,0000 290,6000 30.11 16:09
WIG-BUDOW 6 916,4800 10,3800 0,15% 6 901,5800 6 924,2600 6 827,5300 30.11 17:15
WIG-LEKI 2 816,8300 3,9900 0,14% 2 819,8000 2 839,2400 2 785,1100 30.11 17:15
SWIG80TR 31 345,4000 39,9300 0,13% 31 322,7200 31 409,1100 31 201,6300 30.11 17:15
ETFSP500 188,2000 0,2000 0,11% 188,0800 188,2000 187,0000 30.11 17:02
SWIG80 21 494,5800 17,9000 0,08% 21 479,0300 21 538,2700 21 395,9900 30.11 17:15
WIG-ENERG 2 775,6100 1,3700 0,05% 2 783,8100 2 811,4100 2 761,2000 30.11 17:15
TBSP.INDEX 1 934,4000 -1,7900 -0,09% 1 936,9600 1 936,9600 1 934,4000 30.11 17:20
WIG.MS-FIN 13 834,2200 -26,7100 -0,19% 13 825,3900 13 941,3800 13 714,7200 30.11 17:15
ETFBW20TR 40,0900 -0,1200 -0,30% 40,3050 40,4000 40,0900 30.11 17:02
WIG-ESG 12 307,4900 -37,3800 -0,30% 12 336,9700 12 411,7600 12 307,4900 30.11 17:15
WIG30TR 5 395,5700 -16,7600 -0,31% 5 407,3600 5 442,8000 5 393,9500 30.11 17:15
WIG30 2 752,3900 -8,5500 -0,31% 2 758,4000 2 776,4800 2 751,5600 30.11 17:15
WIG20 2 215,2500 -7,1900 -0,32% 2 221,9600 2 234,1200 2 215,2500 30.11 17:15
WIG20TR 4 411,8000 -14,3000 -0,32% 4 425,1600 4 449,3600 4 411,8000 30.11 17:15
WIG 74 264,0700 -248,0100 -0,33% 74 456,4400 74 838,1800 74 264,0700 30.11 17:15
WIG140 1 435,6500 -4,8700 -0,34% 1 439,4100 1 447,0900 1 435,6500 30.11 17:15
WIG-POLAND 77 203,0700 -267,9000 -0,35% 77 354,6400 77 354,6400 77 203,0700 30.11 17:15
FW20 2 221,0000 -10,0000 -0,45% 2 236,0000 2 241,0000 2 221,0000 30.11 17:04
WIG-SPOZYW 2 150,7600 -9,7600 -0,45% 2 159,9900 2 172,8100 2 148,2300 30.11 17:15
WIG-BANKI 10 545,9000 -55,5900 -0,52% 10 568,3500 10 630,2900 10 493,7400 30.11 17:15
MWIG40 5 538,3300 -33,2100 -0,60% 5 559,8600 5 610,5000 5 530,8400 30.11 17:15
MWIG40TR 8 048,1400 -48,2500 -0,60% 8 099,8000 8 153,0100 8 039,0500 30.11 17:15
WIGDIV 1 481,6200 -9,3800 -0,63% 1 487,8800 1 494,2400 1 478,0200 30.11 17:15
ETFBM40TR 82,9300 -0,6100 -0,73% 83,5000 84,0600 82,9200 30.11 16:31
WIG-PALIWA 6 048,7000 -54,5000 -0,89% 6 123,8500 6 256,6400 6 046,8400 30.11 17:15
ETFBW20LV 39,3000 -0,3800 -0,96% 39,8300 40,0000 39,3000 30.11 17:02
WIG.MS-BAS 12 179,8900 -151,5100 -1,23% 12 349,2200 12 373,3800 12 145,6200 30.11 17:15
WIG-MOTO 8 969,7100 -113,6300 -1,25% 9 125,1700 9 125,1700 8 947,2900 30.11 17:15
ETFBNDXPL 153,3400 -2,1600 -1,39% 155,0800 155,0800 153,0200 30.11 16:47
WIG-MEDIA 7 626,3500 -119,5300 -1,54% 7 746,7300 7 747,7600 7 622,2900 30.11 17:15
WIG-UKRAIN 229,1600 -4,0100 -1,72% 231,6800 231,6800 229,1600 30.11 17:15
WIG-INFO 4 506,6300 -85,0000 -1,85% 4 579,0400 4 599,4100 4 506,6300 30.11 17:15
WIG-GORNIC 4 056,2900 -88,1900 -2,13% 4 131,8800 4 135,1300 4 047,0700 30.11 17:15
WIG-CHEMIA 9 425,1300 -215,4900 -2,24% 9 532,8800 9 657,8200 9 383,9100 30.11 17:15