Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG.MS-PET | 7 638,0100 | 302,5400 | 4,12% | 7 357,5000 | 7 657,7900 | 7 357,5000 | 16.06 17:15 |
| WIG-GRY | 12 558,0500 | 354,3100 | 2,90% | 12 289,8800 | 12 639,0200 | 12 241,4100 | 30.11 17:15 |
| WIG-ODZIEZ | 8 213,5300 | 201,0600 | 2,51% | 8 074,2700 | 8 382,8700 | 8 074,2700 | 30.11 17:15 |
| WIG.GAMES5 | 15 644,7500 | 280,7900 | 1,83% | 15 395,8900 | 15 777,1400 | 15 395,8900 | 30.11 17:15 |
| NCINDEX | 300,5100 | 3,6900 | 1,24% | 296,6200 | 300,5100 | 296,6200 | 30.11 17:15 |
| INVESTORMS | 4 877,1700 | 51,2000 | 1,06% | 4 844,8900 | 4 877,1700 | 4 844,8900 | 11.08 17:15 |
| WIG-CEE | 1 792,7700 | 12,9800 | 0,73% | 1 793,0600 | 1 793,0600 | 1 788,4400 | 30.11 17:15 |
| ETFBWTECH | 127,2000 | 0,7200 | 0,57% | 126,4800 | 127,2000 | 126,4800 | 30.11 16:07 |
| ETFDAX | 652,5000 | 2,5000 | 0,38% | 650,2000 | 654,4000 | 649,4000 | 30.11 14:51 |
| ETFBS80TR | 318,9500 | 0,9500 | 0,30% | 318,0000 | 319,3000 | 316,5000 | 30.11 16:34 |
| WIGTECHTR | 12 963,2300 | 38,2100 | 0,30% | 12 934,6100 | 12 999,5700 | 12 917,5400 | 30.11 17:15 |
| WIGTECH | 11 683,0700 | 34,4400 | 0,30% | 11 657,2700 | 11 715,8200 | 11 641,8900 | 30.11 17:15 |
| ETFBSPXPL | 79,4100 | 0,1800 | 0,23% | 79,0500 | 79,4100 | 79,0000 | 30.11 14:52 |
| WIG-NRCHOM | 3 747,6200 | 7,9800 | 0,21% | 3 744,6800 | 3 754,2900 | 3 731,9600 | 30.11 17:15 |
| ETFBW20ST | 291,6000 | 0,6000 | 0,21% | 291,0000 | 292,0000 | 290,6000 | 30.11 16:09 |
| WIG-BUDOW | 6 916,4800 | 10,3800 | 0,15% | 6 901,5800 | 6 924,2600 | 6 827,5300 | 30.11 17:15 |
| WIG-LEKI | 2 816,8300 | 3,9900 | 0,14% | 2 819,8000 | 2 839,2400 | 2 785,1100 | 30.11 17:15 |
| SWIG80TR | 31 345,4000 | 39,9300 | 0,13% | 31 322,7200 | 31 409,1100 | 31 201,6300 | 30.11 17:15 |
| ETFSP500 | 188,2000 | 0,2000 | 0,11% | 188,0800 | 188,2000 | 187,0000 | 30.11 17:02 |
| SWIG80 | 21 494,5800 | 17,9000 | 0,08% | 21 479,0300 | 21 538,2700 | 21 395,9900 | 30.11 17:15 |
| WIG-ENERG | 2 775,6100 | 1,3700 | 0,05% | 2 783,8100 | 2 811,4100 | 2 761,2000 | 30.11 17:15 |
| TBSP.INDEX | 1 934,4000 | -1,7900 | -0,09% | 1 936,9600 | 1 936,9600 | 1 934,4000 | 30.11 17:20 |
| WIG.MS-FIN | 13 834,2200 | -26,7100 | -0,19% | 13 825,3900 | 13 941,3800 | 13 714,7200 | 30.11 17:15 |
| ETFBW20TR | 40,0900 | -0,1200 | -0,30% | 40,3050 | 40,4000 | 40,0900 | 30.11 17:02 |
| WIG-ESG | 12 307,4900 | -37,3800 | -0,30% | 12 336,9700 | 12 411,7600 | 12 307,4900 | 30.11 17:15 |
| WIG30TR | 5 395,5700 | -16,7600 | -0,31% | 5 407,3600 | 5 442,8000 | 5 393,9500 | 30.11 17:15 |
| WIG30 | 2 752,3900 | -8,5500 | -0,31% | 2 758,4000 | 2 776,4800 | 2 751,5600 | 30.11 17:15 |
| WIG20 | 2 215,2500 | -7,1900 | -0,32% | 2 221,9600 | 2 234,1200 | 2 215,2500 | 30.11 17:15 |
| WIG20TR | 4 411,8000 | -14,3000 | -0,32% | 4 425,1600 | 4 449,3600 | 4 411,8000 | 30.11 17:15 |
| WIG | 74 264,0700 | -248,0100 | -0,33% | 74 456,4400 | 74 838,1800 | 74 264,0700 | 30.11 17:15 |
| WIG140 | 1 435,6500 | -4,8700 | -0,34% | 1 439,4100 | 1 447,0900 | 1 435,6500 | 30.11 17:15 |
| WIG-POLAND | 77 203,0700 | -267,9000 | -0,35% | 77 354,6400 | 77 354,6400 | 77 203,0700 | 30.11 17:15 |
| FW20 | 2 221,0000 | -10,0000 | -0,45% | 2 236,0000 | 2 241,0000 | 2 221,0000 | 30.11 17:04 |
| WIG-SPOZYW | 2 150,7600 | -9,7600 | -0,45% | 2 159,9900 | 2 172,8100 | 2 148,2300 | 30.11 17:15 |
| WIG-BANKI | 10 545,9000 | -55,5900 | -0,52% | 10 568,3500 | 10 630,2900 | 10 493,7400 | 30.11 17:15 |
| MWIG40 | 5 538,3300 | -33,2100 | -0,60% | 5 559,8600 | 5 610,5000 | 5 530,8400 | 30.11 17:15 |
| MWIG40TR | 8 048,1400 | -48,2500 | -0,60% | 8 099,8000 | 8 153,0100 | 8 039,0500 | 30.11 17:15 |
| WIGDIV | 1 481,6200 | -9,3800 | -0,63% | 1 487,8800 | 1 494,2400 | 1 478,0200 | 30.11 17:15 |
| ETFBM40TR | 82,9300 | -0,6100 | -0,73% | 83,5000 | 84,0600 | 82,9200 | 30.11 16:31 |
| WIG-PALIWA | 6 048,7000 | -54,5000 | -0,89% | 6 123,8500 | 6 256,6400 | 6 046,8400 | 30.11 17:15 |
| ETFBW20LV | 39,3000 | -0,3800 | -0,96% | 39,8300 | 40,0000 | 39,3000 | 30.11 17:02 |
| WIG.MS-BAS | 12 179,8900 | -151,5100 | -1,23% | 12 349,2200 | 12 373,3800 | 12 145,6200 | 30.11 17:15 |
| WIG-MOTO | 8 969,7100 | -113,6300 | -1,25% | 9 125,1700 | 9 125,1700 | 8 947,2900 | 30.11 17:15 |
| ETFBNDXPL | 153,3400 | -2,1600 | -1,39% | 155,0800 | 155,0800 | 153,0200 | 30.11 16:47 |
| WIG-MEDIA | 7 626,3500 | -119,5300 | -1,54% | 7 746,7300 | 7 747,7600 | 7 622,2900 | 30.11 17:15 |
| WIG-UKRAIN | 229,1600 | -4,0100 | -1,72% | 231,6800 | 231,6800 | 229,1600 | 30.11 17:15 |
| WIG-INFO | 4 506,6300 | -85,0000 | -1,85% | 4 579,0400 | 4 599,4100 | 4 506,6300 | 30.11 17:15 |
| WIG-GORNIC | 4 056,2900 | -88,1900 | -2,13% | 4 131,8800 | 4 135,1300 | 4 047,0700 | 30.11 17:15 |
| WIG-CHEMIA | 9 425,1300 | -215,4900 | -2,24% | 9 532,8800 | 9 657,8200 | 9 383,9100 | 30.11 17:15 |
