pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-CEE 1 192,3800 19,7600 1,69% 1 187,4800 1 192,3800 1 187,4800 18.02 17:15
WIG-LEKI 4 946,6400 34,8100 0,71% 5 064,2900 5 294,0900 4 927,3900 19.02 10:42
WIG-INFO 3 093,3900 21,7400 0,71% 3 078,7900 3 094,6400 3 072,0300 19.02 10:42
WIG-MOTO 3 774,3100 24,7500 0,66% 3 744,3800 3 774,4100 3 735,3400 19.02 10:42
WIG-UKRAIN 392,3800 2,2400 0,57% 388,2100 392,3800 388,2100 18.02 17:15
WIG-TELKOM 890,6500 4,1100 0,46% 883,6500 893,7600 883,6500 19.02 10:42
WIG20SHORT 3 726,2800 16,2000 0,44% 3 705,4200 3 726,2800 3 694,2700 19.02 10:42
WIGTECH 12 100,3000 46,0300 0,38% 12 052,4800 12 122,6500 12 042,0900 19.02 10:42
ETFSP500 136,5000 0,5200 0,38% 136,5200 136,5200 136,0800 19.02 10:42
SWIG80TR 16 596,8200 49,0600 0,30% 16 578,2700 16 601,8700 16 555,9900 19.02 10:40
SWIG80 13 113,8800 38,8300 0,30% 13 099,1600 13 119,9200 13 078,6900 19.02 10:42
WIG-MEDIA 6 437,9600 16,3500 0,25% 6 422,7100 6 437,9600 6 416,0900 19.02 10:42
ETFDAX 554,0000 1,2000 0,22% 554,1000 554,1000 553,0000 19.02 10:41
WIG-GORNIC 2 967,9300 4,3500 0,15% 2 988,6600 2 988,6600 2 966,1200 19.02 10:42
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 17.02 11:00
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
ETFW20L 261,4500 -0,0500 -0,02% 260,0000 262,0000 260,0000 19.02 10:31
BETAW20ST 387,5000 -0,5000 -0,13% 387,5000 387,5000 387,5000 19.02 10:17
WIG-NRCHOM 2 585,6400 -3,3600 -0,13% 2 591,2300 2 615,3800 2 583,3200 19.02 10:42
BETAW20TR 35,9500 -0,0500 -0,14% 36,1850 36,1850 35,9500 19.02 10:40
WIG.GAMES 23 428,4200 -31,9500 -0,14% 23 459,9300 23 525,2700 23 322,6800 19.02 10:42
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-ODZIEZ 5 292,4800 -8,8000 -0,17% 5 324,4200 5 332,0300 5 291,9700 19.02 10:42
BETAM40TR 56,1000 -0,1000 -0,18% 56,5500 56,5500 55,9000 19.02 10:38
WIGDIV 1 037,2200 -2,0500 -0,20% 1 042,7200 1 043,9100 1 037,1900 19.02 10:42
WIG20TR 3 836,9300 -10,8800 -0,28% 3 860,7000 3 860,7000 3 836,9300 19.02 10:40
NCINDEX 320,0400 -0,9900 -0,31% 322,7100 322,7100 318,6000 19.02 10:40
WIG30TR 4 376,8000 -14,2700 -0,32% 4 378,8200 4 378,8800 4 376,8000 18.02 17:15
WIG-POLAND 59 081,0700 -212,6300 -0,36% 59 120,6300 59 120,6300 59 081,0700 18.02 17:15
WIG 57 671,6400 -222,8100 -0,38% 58 051,2500 58 100,2000 57 671,6400 19.02 10:42
WIG-ESG 9 908,2100 -40,1300 -0,40% 9 970,8300 9 980,0600 9 908,2100 19.02 10:42
WIG.MS-FIN 9 931,2800 -40,5000 -0,41% 10 007,1300 10 012,4100 9 930,6500 19.02 10:42
INVESTORMS 3 837,6200 -15,8400 -0,41% 3 837,9000 3 837,9000 3 837,6200 18.02 17:15
WIG30 2 427,4600 -10,2300 -0,42% 2 445,5000 2 447,1800 2 425,9100 19.02 10:57
WIG20 2 104,1500 -9,3400 -0,44% 2 116,3200 2 122,6700 2 102,2400 19.02 10:57
MWIG40TR 5 245,8300 -25,2000 -0,48% 5 279,9300 5 284,9000 5 241,9300 19.02 10:40
MWIG40 4 030,7900 -19,7500 -0,49% 4 057,3800 4 062,0000 4 023,5500 19.02 10:42
FW20 2 106,0000 -11,0000 -0,52% 2 125,0000 2 127,0000 2 105,0000 19.02 10:42
WIG-BANKI 6 752,8500 -36,8500 -0,54% 6 815,8600 6 818,5000 6 752,8500 19.02 10:42
WIG20LEV 538,9700 -4,6800 -0,86% 545,0800 548,3500 538,9700 19.02 10:42
WIG.MS-BAS 7 476,8900 -70,0600 -0,93% 7 600,0600 7 607,5000 7 476,8900 19.02 10:42
WIG-SPOZYW 3 365,9800 -34,2100 -1,01% 3 404,8900 3 406,9500 3 365,9800 19.02 10:42
WIG.MS-PET 7 300,6100 -82,7100 -1,12% 7 418,7400 7 442,0700 7 300,6100 19.02 10:42
WIG-BUDOW 2 316,5600 -27,9900 -1,19% 2 355,0900 2 363,5400 2 316,0600 19.02 10:42
WIG-PALIWA 5 656,7200 -68,9900 -1,20% 5 739,8900 5 762,2800 5 656,7200 19.02 10:42
WIG-CHEMIA 7 960,8700 -134,5800 -1,66% 8 087,8800 8 107,7100 7 920,8700 19.02 10:42
WIG-ENERG 1 636,9500 -36,7800 -2,20% 1 681,9400 1 684,1200 1 632,5800 19.02 10:42