Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| ETFBW20LV | 31,0000 | 0,2400 | 0,78% | 30,5300 | 31,0000 | 29,9000 | 26.09 16:49 |
| ETFBW20TR | 35,0300 | 0,0650 | 0,19% | 34,7700 | 35,0300 | 34,4050 | 26.09 16:44 |
| ETFBM40TR | 74,2500 | -0,3300 | -0,44% | 74,5500 | 74,5500 | 73,7700 | 26.09 16:36 |
| ETFBSPXPL | 74,9500 | -0,3100 | -0,41% | 75,0500 | 75,3000 | 74,7200 | 26.09 16:46 |
| ETFBWTECH | 132,3600 | -3,0800 | -2,27% | 134,6400 | 134,6400 | 132,3600 | 26.09 16:13 |
| ETFBNDXPL | 141,8000 | -1,1000 | -0,77% | 142,5400 | 142,9000 | 141,3600 | 26.09 16:27 |
| ETFSP500 | 194,1000 | 0,1000 | 0,05% | 194,0000 | 195,7200 | 194,0000 | 26.09 16:39 |
| WIG-UKRAIN | 245,7600 | -0,3400 | -0,14% | 245,7100 | 246,3500 | 245,7100 | 26.09 17:15 |
| ETFBS80TR | 307,4000 | -3,6000 | -1,16% | 311,0000 | 311,0000 | 307,4000 | 26.09 17:02 |
| NCINDEX | 326,6500 | -2,7500 | -0,83% | 329,4000 | 329,4000 | 325,6500 | 26.09 17:15 |
| ETFBW20ST | 330,1000 | -1,1000 | -0,33% | 332,3000 | 335,3000 | 330,1000 | 26.09 17:02 |
| ETFDAX | 651,0000 | -3,9000 | -0,60% | 655,3000 | 656,1000 | 650,7000 | 26.09 16:44 |
| WIG140 | 1 264,3700 | -0,2800 | -0,02% | 1 261,4000 | 1 268,4500 | 1 250,6600 | 26.09 17:15 |
| WIGDIV | 1 380,6400 | -16,3900 | -1,17% | 1 397,9900 | 1 397,9900 | 1 377,1100 | 26.09 17:15 |
| WIG-CEE | 1 824,6500 | -24,5300 | -1,33% | 1 829,9800 | 1 833,7300 | 1 824,6500 | 26.09 17:15 |
| TBSP.INDEX | 1 917,9000 | 1,4300 | 0,07% | 1 915,2700 | 1 917,9000 | 1 915,2700 | 26.09 17:20 |
| WIG20 | 1 928,4200 | 3,2000 | 0,17% | 1 921,5900 | 1 936,3700 | 1 900,4000 | 26.09 17:15 |
| FW20 | 1 969,0000 | 7,0000 | 0,36% | 1 952,0000 | 1 972,0000 | 1 936,0000 | 26.09 17:04 |
| WIG-SPOZYW | 2 074,5600 | -29,0700 | -1,38% | 2 099,4600 | 2 104,0000 | 2 074,5600 | 26.09 17:15 |
| WIG30 | 2 385,6500 | 3,1200 | 0,13% | 2 373,5900 | 2 394,6200 | 2 351,7800 | 26.09 17:15 |
| WIG-ENERG | 2 528,1300 | 24,1300 | 0,96% | 2 494,5500 | 2 534,2500 | 2 481,6900 | 26.09 17:15 |
| WIG-LEKI | 2 898,1900 | -31,4200 | -1,07% | 2 919,0400 | 2 920,7700 | 2 893,6600 | 26.09 17:15 |
| WIG-NRCHOM | 3 734,0800 | -76,0200 | -2,00% | 3 847,9600 | 3 848,1400 | 3 724,1800 | 26.09 17:15 |
| WIG20TR | 3 840,5500 | 6,3800 | 0,17% | 3 826,9500 | 3 856,3800 | 3 784,7500 | 26.09 17:15 |
| WIG-GORNIC | 3 928,7800 | 35,9600 | 0,92% | 3 862,5800 | 3 948,7000 | 3 831,2000 | 26.09 17:15 |
| WIG-INFO | 4 473,6900 | -48,7000 | -1,08% | 4 539,7900 | 4 539,7900 | 4 459,1300 | 26.09 17:15 |
| WIG30TR | 4 676,6300 | 6,1100 | 0,13% | 4 653,0100 | 4 694,2200 | 4 610,2600 | 26.09 17:15 |
| INVESTORMS | 4 877,1700 | 51,2000 | 1,06% | 4 844,8900 | 4 877,1700 | 4 844,8900 | 11.08 17:15 |
| MWIG40 | 4 949,2100 | -17,8700 | -0,36% | 4 963,2000 | 4 967,0600 | 4 915,0700 | 26.09 17:15 |
| WIG-BUDOW | 5 768,1800 | -75,1900 | -1,29% | 5 826,8600 | 5 826,8600 | 5 713,4700 | 26.09 17:15 |
| WIG-PALIWA | 6 073,4900 | -68,4300 | -1,11% | 6 091,6900 | 6 104,7900 | 6 021,8600 | 26.09 17:15 |
| MWIG40TR | 7 187,8100 | -25,9500 | -0,36% | 7 213,7300 | 7 213,7300 | 7 141,6000 | 26.09 17:15 |
| WIG-MEDIA | 7 135,6300 | -87,5500 | -1,21% | 7 295,8300 | 7 295,8300 | 7 120,1600 | 26.09 17:15 |
| WIG-ODZIEZ | 7 535,8200 | -50,9300 | -0,67% | 7 563,6800 | 7 647,6100 | 7 411,4400 | 26.09 17:15 |
| WIG-BANKI | 7 601,4300 | 145,7500 | 1,95% | 7 445,3900 | 7 650,6700 | 7 390,7500 | 26.09 17:15 |
| WIG.MS-PET | 7 638,0100 | 302,5400 | 4,12% | 7 357,5000 | 7 657,7900 | 7 357,5000 | 16.06 17:15 |
| WIG-MOTO | 8 584,0000 | -32,6400 | -0,38% | 8 633,5100 | 8 670,5700 | 8 539,2000 | 26.09 17:15 |
| WIG-CHEMIA | 10 116,3400 | -7,8000 | -0,08% | 10 117,0900 | 10 193,3300 | 10 031,5700 | 26.09 17:15 |
| WIG.MS-FIN | 10 542,2200 | 220,4000 | 2,14% | 10 307,6500 | 10 599,2100 | 10 259,7100 | 26.09 17:15 |
| WIG-ESG | 10 743,3500 | 8,1400 | 0,08% | 10 705,3500 | 10 780,6600 | 10 607,5300 | 26.09 17:15 |
| WIG.MS-BAS | 11 439,0500 | 132,2200 | 1,17% | 11 298,2900 | 11 475,1800 | 11 150,6200 | 26.09 17:15 |
| WIGTECH | 12 233,6600 | -203,9200 | -1,64% | 12 460,5300 | 12 460,5300 | 12 188,5700 | 26.09 17:15 |
| WIGTECHTR | 13 574,0100 | -222,8100 | -1,61% | 13 825,7300 | 13 825,7300 | 13 523,9800 | 26.09 17:15 |
| WIG-GRY | 15 821,8500 | -628,5900 | -3,82% | 16 359,3700 | 16 359,3700 | 15 641,2800 | 26.09 17:15 |
| WIG.GAMES5 | 19 171,6300 | -461,8400 | -2,35% | 19 589,1300 | 19 623,5900 | 19 003,7100 | 26.09 17:15 |
| SWIG80 | 20 776,0300 | -228,2600 | -1,09% | 21 046,4100 | 21 046,4100 | 20 776,0300 | 26.09 17:15 |
| SWIG80TR | 30 217,0300 | -324,2100 | -1,06% | 30 610,2800 | 30 610,2800 | 30 217,0300 | 26.09 17:15 |
| WIG | 65 760,0800 | -28,0100 | -0,04% | 65 621,6700 | 65 964,2100 | 65 081,6400 | 26.09 17:15 |
| WIG-POLAND | 68 010,7800 | -18,0800 | -0,03% | 68 022,5800 | 68 022,5800 | 67 934,7200 | 26.09 17:15 |
