Indeksy - tabela notowań
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 839,82 | +0,47% | 13,32 | 1 511 631 470 | 2025-07-02 17:15 | |
WIG | 104 587,92 | +0,37% | 387,42 | 1 786 821 974 | 2025-07-02 17:15 | |
mWIG40 | 7 995,25 | +0,03% | 2,56 | 217 123 489 | 2025-07-02 17:15 | |
sWIG80 | 28 656,25 | +0,14% | 38,71 | 45 174 422 | 2025-07-02 17:15 | |
NCIndex | 250,69 | -0,06% | -0,15 | 10 927 125 | 2025-07-02 17:15 | |
WIG-BANKI | 16 403,31 | +0,82% | 132,62 | 542 069 124 | 2025-07-02 17:15 | |
WIG-BUDOW | 8 102,81 | -0,21% | -17,40 | 25 263 431 | 2025-07-02 17:15 | |
WIG-CHEMIA | 9 171,89 | +0,99% | 90,06 | 3 317 684 | 2025-07-02 17:15 | |
WIG-ENERG | 4 303,96 | -2,29% | -100,72 | 97 670 336 | 2025-07-02 17:15 | |
WIG-GORNIC | 4 478,96 | +4,88% | 208,37 | 207 941 420 | 2025-07-02 17:15 | |
WIG-GRY | 22 923,04 | -1,91% | -445,86 | 59 206 227 | 2025-07-02 17:15 | |
WIG-INFO | 9 980,68 | +1,59% | 155,85 | 41 984 435 | 2025-07-02 17:15 | |
WIG-LEKI | 3 316,93 | -0,76% | -25,42 | 639 584 | 2025-07-02 17:15 | |
WIG-MEDIA | 7 335,90 | +1,78% | 128,37 | 3 334 457 | 2025-07-02 17:15 | |
WIG-MOTO | 8 748,64 | +1,90% | 162,87 | 10 509 772 | 2025-07-02 17:15 | |
WIG-NRCHOM | 5 240,13 | -0,49% | -25,57 | 6 259 209 | 2025-07-02 17:15 | |
WIG-ODZIEZ | 11 343,78 | +0,33% | 37,37 | 114 463 341 | 2025-07-02 17:15 | |
WIG-PALIWA | 9 161,14 | +1,47% | 132,31 | 260 325 552 | 2025-07-02 17:15 | |
WIG-SPOZYW | 3 064,17 | -1,33% | -41,34 | 1 350 900 | 2025-07-02 17:15 | |
WIG-Ukrain | 575,95 | -1,90% | -11,16 | 379 515 | 2025-07-02 17:15 | |
INNOVATOR | 1 717,24 | -0,45% | -7,69 | 117 466 935 | 2025-07-02 17:15 | |
mWIG40dvp | 154,29 | +2,16% | 3,26 | - | 2025-07-02 17:15 | |
mWIG40TR | 12 318,77 | +0,07% | 8,96 | 217 123 489 | 2025-07-02 17:15 | |
mWIG40TRlv | 19 335,80 | +0,13% | 25,61 | - | 2025-07-02 17:15 | |
mWIG40TRsh | 2 335,51 | -0,05% | -1,10 | - | 2025-07-02 17:15 | |
sWIG80dvp | 577,37 | +1,59% | 9,06 | - | 2025-07-02 17:15 | |
sWIG80TR | 44 206,52 | +0,17% | 73,68 | 45 174 422 | 2025-07-02 17:15 | |
TBSP.Index | 2 142,22 | +0,33% | 7,12 | - | 2025-07-02 17:20 | |
WIG140 | 2 028,59 | +0,36% | 7,22 | 1 769 665 812 | 2025-07-02 17:15 | |
WIG20dvp | 53,51 | 0,00% | 0,00 | - | 2025-07-02 17:15 | |
WIG20lev | 560,43 | +0,93% | 5,16 | - | 2025-07-02 17:15 | |
WIG20short | 2 959,14 | -0,44% | -13,17 | - | 2025-07-02 17:15 | |
WIG20TR | 6 096,47 | +0,47% | 28,62 | 1 511 631 470 | 2025-07-02 17:15 | |
WIG20TRlev | 5 143,06 | +0,93% | 47,41 | - | 2025-07-02 17:15 | |
WIG20TRsht | 2 773,38 | -0,45% | -12,42 | - | 2025-07-02 17:15 | |
WIG30 | 3 690,46 | +0,38% | 14,13 | 1 629 937 059 | 2025-07-02 17:15 | |
WIG30TR | 7 777,53 | +0,38% | 29,77 | 1 629 937 059 | 2025-07-02 17:15 | |
WIG-CEE | 2 432,30 | +0,44% | 10,75 | 478 187 | 2025-07-02 17:15 | |
WIGdiv | 2 330,41 | +0,23% | 5,26 | 389 194 080 | 2025-07-02 17:15 | |
WIGdivplus | 2 132,93 | +0,43% | 9,04 | 718 938 227 | 2025-07-02 17:15 | |
WIG.GAMES5 | 17 939,95 | -1,02% | -184,90 | 56 913 909 | 2025-07-02 17:15 | |
WIGind | 17 169,76 | +0,08% | 14,09 | 23 552 194 | 2025-07-02 17:15 | |
WIGmed | 18 427,80 | +0,35% | 64,46 | 30 129 417 | 2025-07-02 17:15 | |
WIG.MS-BAS | 17 333,19 | +0,30% | 51,03 | 295 850 111 | 2025-07-02 17:15 | |
WIG.MS-ECM | 8 668,49 | -1,24% | -109,20 | 197 457 216 | 2025-07-02 17:15 | |
WIG.MS-FIN | 19 911,34 | +0,98% | 192,92 | 566 616 303 | 2025-07-02 17:15 | |
WIG-Poland | 109 298,59 | +0,37% | 407,58 | 1 110 456 718 | 2025-07-02 17:15 | |
WIGtechTR | 18 725,94 | +0,22% | 40,54 | 131 179 576 | 2025-07-02 17:15 | |
GPWB-B1Y3Y | 1 260,94 | +0,18% | 2,23 | - | 2025-07-02 17:20 | |
GPWB-B1Y4Y | 1 265,42 | +0,23% | 2,88 | - | 2025-07-02 17:20 | |
GPWB-B1Y5Y | 1 271,10 | +0,29% | 3,62 | - | 2025-07-02 17:20 | |
GPWB-B3Y5Y | 1 283,55 | +0,37% | 4,72 | - | 2025-07-02 17:20 | |
GPWB-B5Y | 1 275,65 | +0,45% | 5,73 | - | 2025-07-02 17:20 | |
GPWB-BWZ | 1 268,05 | +0,03% | 0,33 | - | 2025-07-02 17:20 |