pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG20DVP 1,9700 0,0000 0,00% 1,9700 1,9700 1,9700 07.07 17:10
MWIG40DVP 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 07.07 11:00
BETAW20TR 30,7100 0,0200 0,07% 30,7800 30,7800 30,6450 08.07 10:20
BETAW20LV 33,9900 -0,4300 -1,25% 33,9300 34,2000 33,8000 08.07 10:19
BETAM40TR 50,7400 0,7400 1,48% 50,5800 50,7400 50,5800 08.07 10:12
ETFSP500 127,4800 -0,7400 -0,58% 127,3200 127,5400 126,9800 08.07 09:43
SWIG80DVP 154,1500 0,0000 0,00% 154,1500 154,1500 154,1500 07.07 11:00
ETFW20L 220,0000 -3,0000 -1,35% 223,9000 223,9000 220,0000 08.07 10:04
WIG-UKRAIN 346,1600 -3,9700 -1,13% 346,3700 346,3700 344,9100 07.07 17:15
WIG20LEV 356,7100 -5,4700 -1,51% 360,9500 360,9500 355,9200 08.07 10:26
BETAW20ST 416,4000 -0,7000 -0,17% 415,5000 417,8000 414,5000 08.07 09:48
ETFDAX 529,5000 -0,5000 -0,09% 528,3000 530,0000 527,0000 08.07 10:06
NCINDEX 539,8800 13,0400 2,48% 532,9300 542,1400 532,1900 08.07 10:25
WIG-TELKOM 818,6800 -2,5000 -0,30% 818,4400 821,7100 816,0900 08.07 10:26
WIGDIV 936,9600 -1,0200 -0,11% 939,4200 939,9500 935,7700 08.07 10:26
WIG-CEE 1 125,4900 -7,0300 -0,62% 1 122,2100 1 125,4900 1 117,1300 07.07 17:15
FW20 1 786,0000 -13,0000 -0,72% 1 790,0000 1 793,0000 1 783,0000 08.07 10:26
WIG20 1 789,5800 -11,3500 -0,63% 1 797,8800 1 797,8800 1 785,3800 08.07 10:41
WIG30 2 058,9000 -11,0200 -0,53% 2 062,3200 2 063,6000 2 054,4400 08.07 10:41
WIG-ENERG 2 050,4500 -10,4900 -0,51% 2 060,5700 2 072,1300 2 044,8300 08.07 10:26
WIG-NRCHOM 2 175,8600 -29,0400 -1,32% 2 215,0000 2 222,1600 2 175,8600 08.07 10:26
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-BUDOW 2 804,8700 -14,9400 -0,53% 2 825,7200 2 828,1300 2 799,7800 08.07 10:26
WIG-SPOZYW 3 031,5900 -8,6300 -0,28% 3 053,0800 3 053,0800 3 009,3100 08.07 10:26
WIG-GORNIC 3 094,6100 6,9600 0,23% 3 073,1300 3 108,5900 3 064,5300 08.07 10:26
WIG20TR 3 258,0100 -24,6500 -0,75% 3 268,5100 3 268,5100 3 257,5900 08.07 10:25
WIG-MOTO 3 449,3000 7,7200 0,22% 3 446,6400 3 491,7100 3 418,1300 08.07 10:26
WIG-INFO 3 569,9700 8,9400 0,25% 3 564,0000 3 570,2200 3 551,0500 08.07 10:26
MWIG40 3 591,1500 -1,3100 -0,04% 3 601,1100 3 609,3200 3 583,6600 08.07 10:26
WIG30TR 3 724,9600 -42,2200 -1,12% 3 731,3800 3 734,5200 3 724,9600 07.07 17:15
INVESTORMS 3 857,9200 -34,1500 -0,88% 3 874,8600 3 874,8600 3 857,9200 07.07 17:15
WIG-ODZIEZ 4 036,3700 50,4300 1,27% 3 981,9400 4 048,4800 3 963,5900 08.07 10:26
WIG20SHORT 4 084,7000 30,6400 0,76% 4 060,9500 4 089,1300 4 060,9500 08.07 10:26
WIG-BANKI 4 193,6800 -34,1500 -0,81% 4 200,0700 4 207,2500 4 184,2800 08.07 10:26
MWIG40TR 4 703,5600 -2,3300 -0,05% 4 717,2300 4 717,2300 4 697,0900 08.07 10:25
WIG-PALIWA 5 074,2700 -90,6000 -1,75% 5 150,5400 5 150,5400 5 065,4400 08.07 10:26
WIG-LEKI 5 229,5600 -38,7200 -0,73% 5 218,6100 5 266,5100 5 216,3400 08.07 10:26
WIG-MEDIA 5 297,5600 111,2300 2,14% 5 183,2100 5 297,5600 5 167,8000 08.07 10:26
WIG.MS-FIN 6 356,7200 -51,8300 -0,81% 6 367,0000 6 377,0800 6 337,7700 08.07 10:26
WIG.MS-PET 6 883,2800 -85,6600 -1,23% 6 957,8400 6 957,8400 6 875,1800 08.07 10:26
WIG-CHEMIA 8 098,1100 -48,0400 -0,59% 8 185,2200 8 185,2200 8 054,6100 08.07 10:26
WIG-ESG 8 358,9200 -47,7700 -0,57% 8 381,9600 8 388,3600 8 350,2800 08.07 10:26
WIG.MS-BAS 8 860,0400 -3,4300 -0,04% 8 843,4300 8 922,5700 8 812,4200 08.07 10:26
WIGTECH 14 000,2800 -42,9500 -0,31% 14 041,9200 14 042,8200 13 978,8900 08.07 10:26
SWIG80 13 934,0400 -118,1300 -0,84% 14 074,7300 14 074,7300 13 932,3300 08.07 10:26
SWIG80TR 17 859,0400 -148,8000 -0,83% 18 036,7500 18 036,7500 17 859,0400 08.07 10:25
WIG.GAMES 33 586,9600 -254,5300 -0,75% 33 895,0000 33 895,0000 33 517,6300 08.07 10:26
WIG 50 668,8100 -304,8500 -0,60% 50 850,5900 50 892,9900 50 668,8100 08.07 10:26
WIG-POLAND 52 107,3900 -514,9900 -0,98% 52 221,4200 52 240,4600 52 107,3900 07.07 17:15