pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10
MWIG40DVP 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 12.05 11:00
BETAW20TR 35,5050 -0,2950 -0,82% 35,9000 36,0700 35,4500 12.05 13:55
BETAW20LV 42,7000 -0,7000 -1,61% 43,9500 44,0400 42,7000 12.05 13:42
BETAM40TR 64,3800 0,0100 0,02% 64,3300 64,9800 64,2500 12.05 13:59
BETASPXPL 70,9400 0,4400 0,62% 71,0800 71,1600 70,9200 12.05 12:54
SWIG80DVP 106,0000 0,0000 0,00% 106,0000 106,0000 106,0000 12.05 11:00
BETANDXPL 130,2400 0,7000 0,54% 130,0600 130,6600 129,9400 12.05 13:15
ETFSP500 159,4600 0,9200 0,58% 159,3400 159,5800 158,7000 12.05 13:56
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
BETAW20ST 342,9000 2,9000 0,85% 339,0000 342,9000 338,0000 12.05 13:28
NCINDEX 480,0300 -0,4000 -0,08% 479,9300 480,1900 477,9800 12.05 14:00
WIG20LEV 468,7600 -8,2700 -1,73% 478,1200 482,8400 465,3700 12.05 14:02
WIG-UKRAIN 600,5500 3,5800 0,60% 600,5500 600,5500 600,5500 12.05 11:15
ETFDAX 646,0000 3,4000 0,53% 644,2000 646,3000 642,3000 12.05 13:56
WIG-TELKOM 963,6800 -12,1800 -1,25% 968,0000 973,7500 958,2600 12.05 14:02
WIGDIV 1 236,5200 -0,1900 -0,02% 1 240,6800 1 241,3600 1 235,3500 12.05 14:02
WIG-CEE 1 465,5600 15,4500 1,07% 1 465,5600 1 465,5600 1 465,5600 12.05 11:15
FW20 2 087,0000 -17,0000 -0,81% 2 105,0000 2 116,0000 2 081,0000 12.05 14:02
WIG20 2 091,7200 -18,7600 -0,89% 2 112,8900 2 123,4700 2 084,7700 12.05 14:17
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG30 2 484,3200 -16,6200 -0,66% 2 504,4800 2 519,3900 2 476,3000 12.05 14:17
WIG-ENERG 2 752,8200 -28,0100 -1,01% 2 802,8500 2 820,7800 2 733,6800 12.05 14:02
WIG-NRCHOM 2 822,4200 -21,2300 -0,75% 2 844,3300 2 844,3300 2 811,2300 12.05 14:02
WIG20SHORT 3 353,4100 28,8300 0,87% 3 320,8000 3 365,2200 3 304,3400 12.05 14:02
WIG20TR 3 830,3800 -35,0700 -0,91% 3 871,5000 3 884,8900 3 819,5100 12.05 14:00
WIG-INFO 4 077,0700 -0,2600 -0,01% 4 095,5400 4 104,8100 4 063,3800 12.05 14:02
WIG-BUDOW 4 141,0000 -2,2800 -0,06% 4 154,5100 4 177,0900 4 132,1800 12.05 14:02
WIG-SPOZYW 4 248,6900 3,0100 0,07% 4 274,1200 4 277,3800 4 235,4400 12.05 14:02
WIG30TR 4 504,2100 -18,8300 -0,42% 4 504,2100 4 504,2100 4 504,2100 12.05 11:15
MWIG40 4 583,6900 8,1500 0,18% 4 588,6900 4 623,3800 4 569,5700 12.05 14:02
INVESTORMS 5 212,8800 -3,9300 -0,08% 5 212,8800 5 212,8800 5 212,8800 12.05 11:15
WIG-MOTO 5 219,4500 -12,0400 -0,23% 5 275,1000 5 275,7900 5 182,0900 12.05 14:03
WIG-BANKI 5 932,7800 -41,6500 -0,70% 5 997,7800 6 079,9000 5 914,4100 12.05 14:02
MWIG40TR 6 084,1300 7,4000 0,12% 6 094,2000 6 135,7100 6 071,4400 12.05 14:00
WIG-LEKI 6 086,4200 103,8900 1,74% 5 970,3400 6 139,3900 5 922,2600 12.05 14:03
WIG-PALIWA 6 118,1700 -32,1300 -0,52% 6 137,1700 6 197,4000 6 049,9500 12.05 14:02
WIG-GORNIC 6 824,3300 21,0100 0,31% 6 858,0400 6 858,0400 6 721,0200 12.05 14:02
WIG-ODZIEZ 6 702,4000 -333,9600 -4,75% 7 009,9200 7 177,2200 6 639,6100 12.05 14:03
WIG-MEDIA 7 258,8500 -9,7700 -0,13% 7 267,1800 7 342,5100 7 079,1600 12.05 14:02
WIG.MS-PET 8 177,0100 -59,8800 -0,73% 8 208,5100 8 277,8000 8 112,6000 12.05 14:03
WIG.MS-FIN 8 846,8500 -138,6500 -1,54% 9 023,3000 9 106,8600 8 821,9000 12.05 14:03
WIG-CHEMIA 9 566,4600 147,0800 1,56% 9 487,6000 9 645,2900 9 458,4700 12.05 14:02
WIG-ESG 10 014,6300 -71,8800 -0,71% 10 099,3700 10 160,0300 9 983,8800 12.05 14:03
WIGTECH 14 028,9900 -101,1200 -0,72% 14 028,9900 14 028,9900 14 028,9900 12.05 11:15
WIG.MS-BAS 14 756,6800 -79,1600 -0,53% 14 907,6800 15 024,3100 14 600,2400 12.05 14:03
SWIG80 19 934,5100 -75,1100 -0,38% 20 080,2700 20 080,2700 19 934,5100 12.05 14:02
WIG.GAMES 21 213,2700 -33,1800 -0,16% 21 329,5900 21 352,6000 20 912,6600 12.05 14:03
SWIG80TR 25 994,8400 -75,1400 -0,29% 26 162,0400 26 162,0400 25 994,8400 12.05 14:00
WIG 62 190,4700 -361,8400 -0,58% 62 681,6300 62 927,6300 62 023,8900 12.05 14:02
WIG-POLAND 63 539,6200 -257,8700 -0,40% 63 539,6200 63 539,6200 63 539,6200 12.05 11:15