Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| MWIG40DVP | 6,7700 | 0,0000 | 0,00% | 6,7700 | 6,7700 | 6,7700 | 25.02 17:15 |
| ETFBW20LV | 18,0000 | -0,7000 | -3,74% | 18,8000 | 18,8000 | 18,0000 | 05.10 17:02 |
| ETFBW20TR | 25,3000 | -0,3900 | -1,52% | 25,6700 | 25,6750 | 25,1200 | 05.10 17:02 |
| SWIG80DVP | 29,2600 | 0,0000 | 0,00% | 29,2600 | 29,2600 | 29,2600 | 25.02 17:15 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.12 17:15 |
| ETFBM40TR | 53,1200 | -1,0800 | -1,99% | 54,5200 | 54,5200 | 53,1200 | 05.10 17:02 |
| ETFBSPXPL | 64,5800 | -0,8000 | -1,22% | 65,2400 | 65,2400 | 64,4600 | 05.10 16:47 |
| ETFBNDXPL | 110,8600 | -2,3800 | -2,10% | 112,5600 | 112,5600 | 110,8000 | 05.10 16:47 |
| ETFBWTECH | 116,7200 | 1,5000 | 1,30% | 117,3800 | 117,3800 | 116,5200 | 05.10 12:23 |
| ETFSP500 | 188,0600 | -0,2000 | -0,11% | 188,0400 | 188,5000 | 186,0000 | 05.10 17:02 |
| ETFBS80TR | 230,0000 | -0,9500 | -0,41% | 231,1000 | 232,1000 | 230,0000 | 05.10 17:02 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| NCINDEX | 292,0000 | -1,2000 | -0,41% | 292,3400 | 293,0600 | 290,6400 | 05.10 17:15 |
| WIG-UKRAIN | 301,9000 | -4,5300 | -1,48% | 302,3800 | 303,0600 | 301,9000 | 05.10 17:15 |
| WIG20LEV | 394,5600 | 56,9400 | 16,87% | 337,8200 | 403,1000 | 337,8200 | 25.02 17:15 |
| ETFBW20ST | 438,4000 | 6,9000 | 1,60% | 429,8000 | 438,4000 | 429,5000 | 05.10 17:02 |
| ETFDAX | 559,5000 | -2,9000 | -0,52% | 564,8000 | 565,0000 | 559,5000 | 05.10 16:36 |
| WIG140 | 904,3700 | -18,3500 | -1,99% | 921,8500 | 921,8500 | 904,1700 | 05.10 17:15 |
| WIGDIV | 995,8200 | -5,2600 | -0,53% | 998,9300 | 1 003,1800 | 995,2200 | 05.10 17:15 |
| WIG-TELKOM | 1 172,1800 | -12,0900 | -1,02% | 1 178,0400 | 1 188,9000 | 1 163,0100 | 17.12 17:15 |
| WIG20 | 1 419,1200 | -30,6900 | -2,12% | 1 449,7300 | 1 449,7300 | 1 418,0300 | 05.10 17:15 |
| FW20 | 1 432,0000 | -35,0000 | -2,39% | 1 463,0000 | 1 464,0000 | 1 432,0000 | 05.10 17:03 |
| WIG-CEE | 1 617,1700 | -1,7200 | -0,11% | 1 619,8000 | 1 625,0600 | 1 617,1700 | 05.10 17:15 |
| TBSP.INDEX | 1 692,3300 | -3,6000 | -0,21% | 1 694,0000 | 1 694,0000 | 1 692,3300 | 05.10 17:20 |
| WIG30 | 1 738,1100 | -38,0800 | -2,14% | 1 774,5700 | 1 774,5700 | 1 737,3300 | 05.10 17:15 |
| WIG-ENERG | 2 079,2400 | -35,9000 | -1,70% | 2 109,9800 | 2 116,7100 | 2 074,3000 | 05.10 17:15 |
| WIG-SPOZYW | 2 089,3000 | -32,0400 | -1,51% | 2 093,3700 | 2 126,4300 | 2 079,2100 | 05.10 17:15 |
| WIG-NRCHOM | 2 410,9100 | -14,5100 | -0,60% | 2 433,2500 | 2 439,7700 | 2 399,9000 | 05.10 17:15 |
| WIG20TR | 2 744,4100 | -59,3400 | -2,12% | 2 800,2200 | 2 800,2200 | 2 742,2900 | 05.10 17:15 |
| WIG-LEKI | 2 816,8400 | -47,8800 | -1,67% | 2 861,2000 | 2 881,7300 | 2 816,8400 | 05.10 17:15 |
| WIG30TR | 3 316,0900 | -72,6500 | -2,14% | 3 385,6500 | 3 385,6500 | 3 314,6200 | 05.10 17:15 |
| WIG-GORNIC | 3 309,0200 | -110,0000 | -3,22% | 3 385,6800 | 3 385,6800 | 3 288,3600 | 05.10 17:15 |
| WIG-BUDOW | 3 505,2300 | -21,6000 | -0,61% | 3 505,0400 | 3 531,3100 | 3 492,8700 | 05.10 17:15 |
| MWIG40 | 3 626,2400 | -87,5700 | -2,36% | 3 715,4500 | 3 715,4500 | 3 625,3600 | 05.10 17:15 |
| WIG20SHORT | 3 427,6600 | -315,2400 | -8,42% | 3 742,1400 | 3 742,1400 | 3 380,3000 | 25.02 17:15 |
| WIG-INFO | 3 928,4600 | -24,1500 | -0,61% | 3 961,5400 | 3 970,9700 | 3 920,5800 | 05.10 17:15 |
| WIG-ODZIEZ | 4 623,4700 | -69,4700 | -1,48% | 4 720,9700 | 4 720,9700 | 4 587,1000 | 05.10 17:15 |
| WIG-BANKI | 4 610,5900 | -182,6000 | -3,81% | 4 783,8400 | 4 783,8400 | 4 602,0300 | 05.10 17:15 |
| INVESTORMS | 4 877,1700 | 51,2000 | 1,06% | 4 844,8900 | 4 877,1700 | 4 844,8900 | 11.08 17:15 |
| MWIG40TR | 5 117,5700 | -123,5900 | -2,36% | 5 232,2300 | 5 237,4700 | 5 117,0400 | 05.10 17:15 |
| WIG-PALIWA | 5 262,8700 | -118,2900 | -2,20% | 5 307,1100 | 5 394,4400 | 5 234,7100 | 05.10 17:15 |
| WIG-MOTO | 5 417,2200 | -111,1500 | -2,01% | 5 524,8000 | 5 552,5700 | 5 388,1300 | 05.10 17:15 |
| WIG-MEDIA | 5 723,0400 | -114,2600 | -1,96% | 5 857,1200 | 5 858,4900 | 5 723,0400 | 05.10 17:15 |
| WIG.MS-FIN | 6 264,1700 | -247,6800 | -3,80% | 6 517,7600 | 6 517,7600 | 6 258,6300 | 05.10 17:15 |
| WIG.MS-PET | 6 728,2400 | -191,3200 | -2,76% | 6 903,2500 | 6 903,2500 | 6 701,3300 | 05.10 17:15 |
| WIG-ESG | 7 552,2100 | -167,6100 | -2,17% | 7 716,2500 | 7 716,2500 | 7 550,3400 | 05.10 17:15 |
| WIG.MS-BAS | 8 996,3100 | -226,6500 | -2,46% | 9 234,8600 | 9 234,8600 | 8 954,8700 | 05.10 17:15 |
| WIG-CHEMIA | 8 962,4500 | -357,2400 | -3,83% | 9 327,6200 | 9 327,6200 | 8 962,4500 | 05.10 17:15 |
| WIGTECH | 10 655,5300 | -31,0200 | -0,29% | 10 819,1100 | 10 855,6500 | 10 655,5300 | 05.10 17:15 |
| WIGTECHTR | 11 526,3900 | -33,5600 | -0,29% | 11 703,3400 | 11 742,8700 | 11 526,3900 | 05.10 17:15 |
| WIG-GRY | 12 233,9100 | 95,8500 | 0,79% | 12 837,0700 | 13 133,8300 | 12 201,0200 | 05.10 17:15 |
| WIG.GAMES5 | 14 828,3900 | 16,1900 | 0,11% | 15 390,0700 | 15 697,3300 | 14 828,2200 | 05.10 17:15 |
| SWIG80 | 16 078,0500 | 16,5000 | 0,10% | 16 124,2400 | 16 176,2400 | 16 061,4100 | 05.10 17:15 |
| SWIG80TR | 22 270,8000 | 22,8500 | 0,10% | 22 334,7900 | 22 406,8100 | 22 247,7500 | 05.10 17:15 |
| WIG | 47 160,9700 | -909,0600 | -1,89% | 48 030,7500 | 48 030,7500 | 47 155,9900 | 05.10 17:15 |
| WIG-POLAND | 48 190,4000 | -969,1600 | -1,97% | 48 759,6700 | 48 759,6700 | 48 190,4000 | 05.10 17:15 |
