pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 58 764,1900 -316,8800 -0,54% 58 764,1900 58 764,1900 58 764,1900 19.02 11:15
WIG 57 537,0200 -357,4300 -0,62% 58 051,2500 58 100,2000 57 501,2800 19.02 11:32
WIG.GAMES 23 350,9300 -109,4400 -0,47% 23 459,9300 23 525,2700 23 322,6800 19.02 11:32
SWIG80TR 16 595,0500 47,2900 0,29% 16 578,2700 16 601,8700 16 555,9900 19.02 11:30
SWIG80 13 113,1100 38,0600 0,29% 13 099,1600 13 119,9200 13 078,6900 19.02 11:32
WIGTECH 12 113,5300 59,2600 0,49% 12 052,4800 12 122,6500 12 042,0900 19.02 11:32
WIG.MS-FIN 9 914,2600 -57,5200 -0,58% 10 007,1300 10 012,4100 9 896,5400 19.02 11:32
WIG-ESG 9 888,0500 -60,2900 -0,61% 9 970,8300 9 980,0600 9 882,2900 19.02 11:32
WIG-CHEMIA 7 840,0000 -255,4500 -3,16% 8 087,8800 8 107,7100 7 840,0000 19.02 11:32
WIG.MS-BAS 7 458,0400 -88,9100 -1,18% 7 600,0600 7 607,5000 7 458,0400 19.02 11:32
WIG.MS-PET 7 251,5000 -131,8200 -1,79% 7 418,7400 7 442,0700 7 241,7800 19.02 11:32
WIG-BANKI 6 743,7300 -45,9700 -0,68% 6 815,8600 6 818,5000 6 731,8900 19.02 11:32
WIG-MEDIA 6 468,1600 46,5500 0,72% 6 422,7100 6 468,4300 6 416,0900 19.02 11:32
WIG-PALIWA 5 616,7800 -108,9300 -1,90% 5 739,8900 5 762,2800 5 601,5900 19.02 11:32
WIG-ODZIEZ 5 270,2300 -31,0500 -0,59% 5 324,4200 5 332,0300 5 270,2300 19.02 11:32
WIG-LEKI 4 846,5200 -65,3100 -1,33% 5 064,2900 5 294,0900 4 831,5000 19.02 11:32
MWIG40TR 5 238,1500 -32,8800 -0,62% 5 279,9300 5 284,9000 5 238,1500 19.02 11:30
WIG30TR 4 351,8900 -24,9100 -0,57% 4 351,8900 4 351,8900 4 351,8900 19.02 11:15
MWIG40 4 023,6700 -26,8700 -0,66% 4 057,3800 4 062,0000 4 023,5500 19.02 11:32
WIG20TR 3 821,0900 -26,7200 -0,69% 3 860,7000 3 860,7000 3 819,1400 19.02 11:30
INVESTORMS 3 817,6800 -19,9400 -0,52% 3 817,6800 3 817,6800 3 817,6800 19.02 11:15
WIG-MOTO 3 776,0800 26,5200 0,71% 3 744,3800 3 813,5200 3 735,3400 19.02 11:32
WIG20SHORT 3 735,8400 25,7600 0,69% 3 705,4200 3 739,2100 3 694,2700 19.02 11:32
WIG-SPOZYW 3 365,1300 -35,0600 -1,03% 3 404,8900 3 406,9500 3 362,5300 19.02 11:32
WIG-INFO 3 096,5500 24,9000 0,81% 3 078,7900 3 101,7800 3 072,0300 19.02 11:32
WIG-GORNIC 2 955,0200 -8,5600 -0,29% 2 988,6600 2 988,6600 2 955,0200 19.02 11:32
WIG-NRCHOM 2 589,1900 0,1900 0,01% 2 591,2300 2 615,3800 2 583,3200 19.02 11:32
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG30 2 426,1000 -11,5900 -0,48% 2 445,5000 2 447,1800 2 420,2200 19.02 11:47
WIG-BUDOW 2 315,7400 -28,8100 -1,23% 2 355,0900 2 363,5400 2 315,0900 19.02 11:32
FW20 2 101,0000 -16,0000 -0,76% 2 125,0000 2 127,0000 2 098,0000 19.02 11:32
WIG20 2 102,5300 -10,9600 -0,52% 2 116,3200 2 122,6700 2 097,0700 19.02 11:47
WIG-ENERG 1 633,1400 -40,5900 -2,43% 1 681,9400 1 684,1200 1 632,5800 19.02 11:32
WIG-CEE 1 175,1600 -17,2200 -1,44% 1 175,1600 1 175,1600 1 175,1600 19.02 11:15
WIGDIV 1 035,5700 -3,7000 -0,36% 1 042,7200 1 043,9100 1 034,8200 19.02 11:32
WIG-TELKOM 893,2600 6,7200 0,76% 883,6500 894,4800 883,6500 19.02 11:32
ETFDAX 554,0000 1,2000 0,22% 554,1000 554,1000 553,0000 19.02 10:41
WIG20LEV 536,1700 -7,4800 -1,38% 545,0800 548,3500 535,1800 19.02 11:32
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
BETAW20ST 388,9000 0,9000 0,23% 387,5000 388,9000 387,5000 19.02 10:47
WIG-UKRAIN 388,0300 -4,3500 -1,11% 388,0300 388,0300 388,0300 19.02 11:15
NCINDEX 318,8900 -2,1400 -0,67% 322,7100 322,7100 318,4600 19.02 11:30
ETFW20L 260,0000 -1,5000 -0,57% 260,0000 262,0000 260,0000 19.02 11:22
ETFSP500 136,6200 0,6400 0,47% 136,5200 136,6200 136,0800 19.02 11:20
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
BETAM40TR 56,0800 -0,1200 -0,21% 56,5500 56,5500 55,9000 19.02 11:21
BETAW20TR 35,8000 -0,2000 -0,56% 36,1850 36,1850 35,8000 19.02 11:22
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 19.02 11:00