Notowania indeksów GPW
Aktualne kursy
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|
WIG-POLAND | 86 331,5000 | 1 239,4800 | 1,46% | 86 175,6300 | 86 331,5000 | 86 076,2900 | 28.03 17:15 |
WIG | 82 745,5800 | 1 185,2500 | 1,45% | 81 691,8100 | 82 823,0300 | 81 691,8100 | 28.03 17:15 |
SWIG80TR | 35 458,2500 | 246,9800 | 0,70% | 35 364,6400 | 35 530,4600 | 35 349,5200 | 28.03 17:15 |
SWIG80 | 24 256,9500 | 168,9600 | 0,70% | 24 192,9100 | 24 306,3500 | 24 182,5700 | 28.03 17:15 |
WIG.MS-FIN | 16 958,5900 | 305,6000 | 1,84% | 16 662,6800 | 17 011,8800 | 16 662,6800 | 28.03 17:15 |
WIG.GAMES5 | 15 592,5900 | 301,9200 | 1,97% | 15 312,0500 | 15 592,5900 | 15 271,7200 | 28.03 17:15 |
WIG-ESG | 13 764,0000 | 196,9400 | 1,45% | 13 597,7300 | 13 781,3400 | 13 597,7300 | 28.03 17:15 |
WIG-BANKI | 13 524,7600 | 178,0100 | 1,33% | 13 369,2200 | 13 566,3400 | 13 369,2200 | 28.03 17:15 |
WIGTECHTR | 13 311,4900 | 178,1000 | 1,36% | 13 208,3700 | 13 311,4900 | 13 197,6300 | 28.03 17:15 |
WIG-GRY | 12 824,1500 | 200,1500 | 1,59% | 12 690,0800 | 12 824,1500 | 12 608,7700 | 28.03 17:15 |
WIGTECH | 11 978,8300 | 160,2700 | 1,36% | 11 886,0300 | 11 978,8300 | 11 876,3600 | 28.03 17:15 |
WIG.MS-BAS | 10 980,8300 | 247,4600 | 2,31% | 10 748,1900 | 10 980,8300 | 10 748,1900 | 28.03 17:15 |
WIG-CHEMIA | 9 816,8900 | 29,9900 | 0,31% | 9 781,2500 | 9 858,2400 | 9 736,3000 | 28.03 17:15 |
MWIG40TR | 9 203,6200 | 73,9900 | 0,81% | 9 139,3400 | 9 220,7200 | 9 139,3400 | 28.03 17:15 |
WIG-ODZIEZ | 8 746,2800 | 102,3600 | 1,18% | 8 770,3900 | 8 942,2900 | 8 678,8200 | 28.03 17:15 |
WIG-MOTO | 8 844,7000 | 188,0500 | 2,17% | 8 661,3500 | 8 887,3800 | 8 650,3800 | 28.03 17:15 |
WIG-MEDIA | 8 764,0000 | 129,0000 | 1,49% | 8 650,2900 | 8 794,4200 | 8 619,1600 | 28.03 17:15 |
WIG-BUDOW | 8 498,1500 | 38,8200 | 0,46% | 8 441,6700 | 8 515,5900 | 8 396,2300 | 28.03 17:15 |
WIG.MS-PET | 7 638,0100 | 302,5400 | 4,12% | 7 357,5000 | 7 657,7900 | 7 357,5000 | 16.06 17:15 |
WIG-PALIWA | 6 659,9300 | 136,4500 | 2,09% | 6 403,9000 | 6 710,2600 | 6 397,9200 | 28.03 17:15 |
MWIG40 | 6 326,5100 | 50,8600 | 0,81% | 6 282,3200 | 6 338,2600 | 6 282,3200 | 28.03 17:15 |
WIG30TR | 5 956,1000 | 93,2800 | 1,59% | 5 873,3100 | 5 962,6800 | 5 873,3100 | 28.03 17:15 |
WIG20TR | 4 883,8900 | 82,6800 | 1,72% | 4 796,8500 | 4 890,2300 | 4 796,8500 | 28.03 17:15 |
WIG-INFO | 4 835,6900 | 60,5400 | 1,27% | 4 812,7600 | 4 851,2800 | 4 803,0800 | 28.03 17:15 |
WIG-NRCHOM | 4 230,2300 | -3,6300 | -0,09% | 4 237,5500 | 4 242,6700 | 4 179,5700 | 28.03 17:15 |
WIG-GORNIC | 4 000,4900 | 140,5600 | 3,64% | 3 871,9800 | 4 000,4900 | 3 871,9800 | 28.03 17:15 |
WIG30 | 3 022,0600 | 47,3300 | 1,59% | 2 980,0500 | 3 025,4000 | 2 980,0500 | 28.03 17:15 |
WIG-LEKI | 2 736,5800 | 6,4100 | 0,23% | 2 721,1300 | 2 741,2400 | 2 714,2200 | 28.03 17:15 |
WIG20 | 2 436,0500 | 41,2400 | 1,72% | 2 392,6300 | 2 439,2100 | 2 392,6300 | 28.03 17:15 |
FW20 | 2 430,0000 | 41,0000 | 1,72% | 2 389,0000 | 2 435,0000 | 2 385,0000 | 28.03 17:04 |
WIG-ENERG | 2 419,5500 | 21,7600 | 0,91% | 2 408,8200 | 2 424,7600 | 2 399,1500 | 28.03 17:15 |
WIG-SPOZYW | 2 185,8100 | 3,9400 | 0,18% | 2 189,7700 | 2 205,9800 | 2 161,5900 | 28.03 17:15 |
TBSP.INDEX | 1 972,2400 | 2,7600 | 0,14% | 1 968,5300 | 1 972,2400 | 1 968,5300 | 28.03 17:20 |
WIG-CEE | 1 761,5800 | 17,8800 | 1,03% | 1 759,3000 | 1 761,5800 | 1 745,6400 | 28.03 17:15 |
WIGDIV | 1 656,8500 | 10,6800 | 0,65% | 1 651,7400 | 1 660,9300 | 1 648,6000 | 28.03 17:15 |
WIG140 | 1 600,1700 | 23,3800 | 1,48% | 1 579,4200 | 1 602,0500 | 1 579,4200 | 28.03 17:15 |
ETFDAX | 735,7000 | -3,2000 | -0,43% | 730,0000 | 736,0000 | 728,0000 | 28.03 17:02 |
ETFBS80TR | 359,8000 | 1,8000 | 0,50% | 359,8000 | 361,0000 | 357,5500 | 28.03 17:02 |
NCINDEX | 288,6000 | 1,1900 | 0,41% | 288,2300 | 289,1300 | 286,2500 | 28.03 17:15 |
ETFBW20ST | 274,5000 | -4,9000 | -1,75% | 278,7000 | 278,9000 | 274,1000 | 28.03 16:49 |
WIG-UKRAIN | 223,9900 | -0,0900 | -0,04% | 225,1600 | 226,0100 | 223,9900 | 28.03 17:15 |
ETFSP500 | 217,2500 | 1,0500 | 0,49% | 217,0000 | 217,8000 | 216,2000 | 28.03 16:36 |
ETFBNDXPL | 176,5000 | 0,9200 | 0,52% | 176,3400 | 176,5800 | 175,6200 | 28.03 17:02 |
ETFBWTECH | 128,1400 | 0,1400 | 0,11% | 128,0000 | 128,4600 | 128,0000 | 02.01 16:08 |
ETFBM40TR | 94,5200 | 0,6400 | 0,68% | 94,0600 | 94,8200 | 94,0000 | 28.03 16:49 |
ETFBSPXPL | 91,5400 | 0,7500 | 0,83% | 91,0800 | 91,5500 | 91,0800 | 28.03 17:02 |
ETFBW20LV | 45,7000 | 1,6000 | 3,63% | 44,3300 | 45,8700 | 44,3300 | 28.03 17:02 |
ETFBW20TR | 44,3500 | 0,8500 | 1,95% | 43,6350 | 44,3750 | 43,6350 | 28.03 16:49 |