pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 52 107,3900 -514,9900 -0,98% 52 221,4200 52 240,4600 52 107,3900 07.07 17:15
WIG 50 762,7200 -210,9400 -0,41% 50 850,5900 50 892,9900 50 670,9400 08.07 09:48
WIG.GAMES 33 639,0900 -202,4000 -0,60% 33 895,0000 33 895,0000 33 517,6300 08.07 09:48
SWIG80TR 17 930,3900 -77,4500 -0,43% 18 036,7500 18 036,7500 17 927,4100 08.07 09:45
SWIG80 13 990,6300 -61,5400 -0,44% 14 074,7300 14 074,7300 13 981,1500 08.07 09:48
WIGTECH 14 005,1000 -38,1300 -0,27% 14 041,9200 14 042,8200 13 978,8900 08.07 09:48
WIG.MS-BAS 8 894,8900 31,4200 0,35% 8 843,4300 8 922,5700 8 812,4200 08.07 09:48
WIG-ESG 8 372,6500 -34,0400 -0,40% 8 381,9600 8 388,3600 8 350,2800 08.07 09:48
WIG-CHEMIA 8 070,6200 -75,5300 -0,93% 8 185,2200 8 185,2200 8 066,8200 08.07 09:48
WIG.MS-PET 6 904,3400 -64,6000 -0,93% 6 957,8400 6 957,8400 6 882,2400 08.07 09:48
WIG.MS-FIN 6 369,7700 -38,7800 -0,61% 6 367,0000 6 377,0800 6 337,7700 08.07 09:48
WIG-LEKI 5 241,1100 -27,1700 -0,52% 5 218,6100 5 266,5100 5 217,2100 08.07 09:48
WIG-MEDIA 5 169,7400 -16,5900 -0,32% 5 183,2100 5 219,2100 5 169,7400 08.07 09:48
WIG-PALIWA 5 093,9200 -70,9500 -1,37% 5 150,5400 5 150,5400 5 078,0700 08.07 09:48
MWIG40TR 4 702,7700 -3,1200 -0,07% 4 717,2300 4 717,2300 4 697,0900 08.07 09:45
WIG-BANKI 4 203,9300 -23,9000 -0,57% 4 200,0700 4 207,2500 4 184,2800 08.07 09:48
WIG20SHORT 4 074,8600 20,8000 0,51% 4 060,9500 4 089,1300 4 060,9500 08.07 09:48
WIG-ODZIEZ 4 031,1800 45,2400 1,13% 3 981,9400 4 039,5600 3 963,5900 08.07 09:48
INVESTORMS 3 857,9200 -34,1500 -0,88% 3 874,8600 3 874,8600 3 857,9200 07.07 17:15
WIG30TR 3 724,9600 -42,2200 -1,12% 3 731,3800 3 734,5200 3 724,9600 07.07 17:15
MWIG40 3 589,0800 -3,3800 -0,09% 3 601,1100 3 609,3200 3 583,6600 08.07 09:48
WIG-INFO 3 555,2500 -5,7800 -0,16% 3 564,0000 3 564,6600 3 551,0500 08.07 09:48
WIG-MOTO 3 439,6500 -1,9300 -0,06% 3 446,6400 3 491,7100 3 418,1300 08.07 09:48
WIG20TR 3 262,5400 -20,1200 -0,61% 3 268,5100 3 268,5100 3 257,6800 08.07 09:45
WIG-GORNIC 3 096,4900 8,8400 0,29% 3 073,1300 3 098,6900 3 064,5300 08.07 09:48
WIG-SPOZYW 3 019,3700 -20,8500 -0,69% 3 053,0800 3 053,0800 3 009,3100 08.07 09:48
WIG-BUDOW 2 807,1000 -12,7100 -0,45% 2 825,7200 2 828,1300 2 802,0500 08.07 09:48
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-NRCHOM 2 207,6600 2,7600 0,13% 2 215,0000 2 222,1600 2 204,6600 08.07 09:48
WIG-ENERG 2 063,4000 2,4600 0,12% 2 060,5700 2 072,1300 2 044,8300 08.07 09:48
WIG30 2 059,2800 -10,6400 -0,51% 2 062,3200 2 063,6000 2 054,4400 08.07 10:03
WIG20 1 789,9400 -10,9900 -0,61% 1 797,8800 1 797,8800 1 785,3800 08.07 10:03
FW20 1 791,0000 -8,0000 -0,44% 1 790,0000 1 793,0000 1 783,0000 08.07 09:48
WIG-CEE 1 125,4900 -7,0300 -0,62% 1 122,2100 1 125,4900 1 117,1300 07.07 17:15
WIGDIV 936,9700 -1,0100 -0,11% 939,4200 939,9500 935,7700 08.07 09:48
WIG-TELKOM 821,2400 0,0600 0,01% 818,4400 821,7100 816,0900 08.07 09:48
NCINDEX 539,6100 12,7700 2,42% 532,9300 539,6100 532,1900 08.07 09:45
ETFDAX 530,0000 0,0000 0,00% 528,3000 530,0000 527,0000 08.07 09:40
BETAW20ST 416,4000 -0,7000 -0,17% 415,5000 417,8000 414,5000 08.07 09:48
WIG20LEV 358,4700 -3,7100 -1,02% 360,9500 360,9500 355,9200 08.07 09:48
WIG-UKRAIN 346,1600 -3,9700 -1,13% 346,3700 346,3700 344,9100 07.07 17:15
ETFW20L 222,5000 -0,5000 -0,22% 223,9000 223,9000 220,0000 08.07 09:42
SWIG80DVP 154,1500 0,0000 0,00% 154,1500 154,1500 154,1500 07.07 11:00
ETFSP500 127,4800 -0,7400 -0,58% 127,3200 127,5400 126,9800 08.07 09:43
BETAM40TR 50,5800 0,5800 1,16% 50,5800 50,6300 50,5800 08.07 09:44
BETAW20LV 34,1300 -0,2900 -0,84% 33,9300 34,2000 33,8000 08.07 09:47
BETAW20TR 30,7000 0,0100 0,03% 30,7800 30,7800 30,6450 08.07 09:33
MWIG40DVP 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 07.07 11:00
WIG20DVP 1,9700 0,0000 0,00% 1,9700 1,9700 1,9700 07.07 17:10