Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| MWIG40DVP | 0,5700 | 0,0000 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 17.02 11:00 |
| BETAW20TR | 35,9500 | -0,0500 | -0,14% | 36,1850 | 36,1850 | 35,9500 | 19.02 10:40 |
| BETAM40TR | 55,9000 | -0,3000 | -0,53% | 56,5500 | 56,5500 | 55,9000 | 19.02 10:44 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 23.12 17:10 |
| ETFSP500 | 136,5000 | 0,5200 | 0,38% | 136,5200 | 136,5200 | 136,0800 | 19.02 10:42 |
| ETFW20L | 261,4500 | -0,0500 | -0,02% | 260,0000 | 262,0000 | 260,0000 | 19.02 10:31 |
| NCINDEX | 320,0400 | -0,9900 | -0,31% | 322,7100 | 322,7100 | 318,6000 | 19.02 10:40 |
| BETAW20ST | 387,5000 | -0,5000 | -0,13% | 387,5000 | 387,5000 | 387,5000 | 19.02 10:17 |
| WIG-UKRAIN | 392,3800 | 2,2400 | 0,57% | 388,2100 | 392,3800 | 388,2100 | 18.02 17:15 |
| SWIG80DVP | 410,7100 | 0,0000 | 0,00% | 410,7100 | 410,7100 | 410,7100 | 23.12 11:00 |
| WIG20LEV | 539,2100 | -4,4400 | -0,82% | 545,0800 | 548,3500 | 538,9700 | 19.02 10:44 |
| ETFDAX | 554,0000 | 1,2000 | 0,22% | 554,1000 | 554,1000 | 553,0000 | 19.02 10:41 |
| WIG-TELKOM | 891,2100 | 4,6700 | 0,53% | 883,6500 | 893,7600 | 883,6500 | 19.02 10:44 |
| WIGDIV | 1 037,1800 | -2,0900 | -0,20% | 1 042,7200 | 1 043,9100 | 1 037,1800 | 19.02 10:44 |
| WIG-CEE | 1 192,3800 | 19,7600 | 1,69% | 1 187,4800 | 1 192,3800 | 1 187,4800 | 18.02 17:15 |
| WIG-ENERG | 1 638,0900 | -35,6400 | -2,13% | 1 681,9400 | 1 684,1200 | 1 632,5800 | 19.02 10:44 |
| WIG20 | 2 104,4300 | -9,0600 | -0,43% | 2 116,3200 | 2 122,6700 | 2 102,2400 | 19.02 10:59 |
| FW20 | 2 106,0000 | -11,0000 | -0,52% | 2 125,0000 | 2 127,0000 | 2 105,0000 | 19.02 10:44 |
| WIG-BUDOW | 2 316,6000 | -27,9500 | -1,19% | 2 355,0900 | 2 363,5400 | 2 316,0600 | 19.02 10:44 |
| WIG30 | 2 427,7600 | -9,9300 | -0,41% | 2 445,5000 | 2 447,1800 | 2 425,9100 | 19.02 10:59 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG-NRCHOM | 2 585,6400 | -3,3600 | -0,13% | 2 591,2300 | 2 615,3800 | 2 583,3200 | 19.02 10:44 |
| WIG-GORNIC | 2 967,3500 | 3,7700 | 0,13% | 2 988,6600 | 2 988,6600 | 2 966,1200 | 19.02 10:44 |
| WIG-INFO | 3 093,3900 | 21,7400 | 0,71% | 3 078,7900 | 3 094,6400 | 3 072,0300 | 19.02 10:44 |
| WIG-SPOZYW | 3 365,9800 | -34,2100 | -1,01% | 3 404,8900 | 3 406,9500 | 3 365,9800 | 19.02 10:44 |
| WIG20SHORT | 3 725,4500 | 15,3700 | 0,41% | 3 705,4200 | 3 726,2800 | 3 694,2700 | 19.02 10:44 |
| WIG-MOTO | 3 774,5600 | 25,0000 | 0,67% | 3 744,3800 | 3 774,5600 | 3 735,3400 | 19.02 10:44 |
| WIG20TR | 3 836,9300 | -10,8800 | -0,28% | 3 860,7000 | 3 860,7000 | 3 836,9300 | 19.02 10:40 |
| INVESTORMS | 3 837,6200 | -15,8400 | -0,41% | 3 837,9000 | 3 837,9000 | 3 837,6200 | 18.02 17:15 |
| MWIG40 | 4 031,4400 | -19,1000 | -0,47% | 4 057,3800 | 4 062,0000 | 4 023,5500 | 19.02 10:44 |
| WIG30TR | 4 376,8000 | -14,2700 | -0,32% | 4 378,8200 | 4 378,8800 | 4 376,8000 | 18.02 17:15 |
| WIG-LEKI | 4 922,8800 | 11,0500 | 0,22% | 5 064,2900 | 5 294,0900 | 4 922,8800 | 19.02 10:44 |
| MWIG40TR | 5 245,8300 | -25,2000 | -0,48% | 5 279,9300 | 5 284,9000 | 5 241,9300 | 19.02 10:40 |
| WIG-ODZIEZ | 5 287,7200 | -13,5600 | -0,26% | 5 324,4200 | 5 332,0300 | 5 287,7200 | 19.02 10:44 |
| WIG-PALIWA | 5 657,1200 | -68,5900 | -1,20% | 5 739,8900 | 5 762,2800 | 5 656,7200 | 19.02 10:44 |
| WIG-MEDIA | 6 437,9600 | 16,3500 | 0,25% | 6 422,7100 | 6 437,9600 | 6 416,0900 | 19.02 10:44 |
| WIG-BANKI | 6 753,9300 | -35,7700 | -0,53% | 6 815,8600 | 6 818,5000 | 6 752,0000 | 19.02 10:44 |
| WIG.MS-PET | 7 296,7200 | -86,6000 | -1,17% | 7 418,7400 | 7 442,0700 | 7 296,7200 | 19.02 10:44 |
| WIG.MS-BAS | 7 478,5100 | -68,4400 | -0,91% | 7 600,0600 | 7 607,5000 | 7 476,8900 | 19.02 10:44 |
| WIG-CHEMIA | 7 952,9400 | -142,5100 | -1,76% | 8 087,8800 | 8 107,7100 | 7 920,8700 | 19.02 10:44 |
| WIG-ESG | 9 910,1300 | -38,2100 | -0,38% | 9 970,8300 | 9 980,0600 | 9 908,2100 | 19.02 10:44 |
| WIG.MS-FIN | 9 935,8000 | -35,9800 | -0,36% | 10 007,1300 | 10 012,4100 | 9 930,6500 | 19.02 10:44 |
| WIGTECH | 12 103,1100 | 48,8400 | 0,41% | 12 052,4800 | 12 122,6500 | 12 042,0900 | 19.02 10:44 |
| SWIG80 | 13 112,2400 | 37,1900 | 0,28% | 13 099,1600 | 13 119,9200 | 13 078,6900 | 19.02 10:44 |
| SWIG80TR | 16 596,8200 | 49,0600 | 0,30% | 16 578,2700 | 16 601,8700 | 16 555,9900 | 19.02 10:40 |
| WIG.GAMES | 23 428,5700 | -31,8000 | -0,14% | 23 459,9300 | 23 525,2700 | 23 322,6800 | 19.02 10:44 |
| WIG | 57 680,3000 | -214,1500 | -0,37% | 58 051,2500 | 58 100,2000 | 57 662,8700 | 19.02 10:44 |
| WIG-POLAND | 59 081,0700 | -212,6300 | -0,36% | 59 120,6300 | 59 120,6300 | 59 081,0700 | 18.02 17:15 |
