Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
MWIG40DVP 6,7700 0,0000 0,00% 6,7700 6,7700 6,7700 25.02 17:15
SWIG80DVP 29,2600 0,0000 0,00% 29,2600 29,2600 29,2600 25.02 17:15
ETFBW20LV 33,5900 2,1500 6,84% 32,0400 33,6200 31,8500 02.06 17:02
ETFBW20TR 35,5800 1,1750 3,42% 34,6700 35,5800 34,5950 02.06 17:02
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
ETFBM40TR 69,6000 1,5000 2,20% 68,5600 69,6000 68,4400 02.06 17:02
ETFBSPXPL 74,4000 1,2700 1,74% 73,7700 74,4500 73,6600 02.06 16:48
ETFBWTECH 134,9800 1,3600 1,02% 134,4800 134,9800 134,3800 02.06 13:44
ETFBNDXPL 142,1000 1,5400 1,10% 141,6200 143,0000 141,5400 02.06 16:14
ETFSP500 183,0000 0,9200 0,51% 183,0000 183,2000 180,3200 02.06 17:02
ETFBS80TR 310,5000 4,5500 1,49% 306,4000 310,8000 306,4000 02.06 17:02
ETFBW20ST 316,0000 -10,6000 -3,25% 323,6000 324,1000 316,0000 02.06 17:02
WIG-UKRAIN 330,3200 5,2800 1,62% 329,6800 330,3200 329,6800 02.06 17:15
NCINDEX 332,8800 2,1500 0,65% 330,7600 333,3900 330,3100 02.06 17:15
WIG20LEV 394,5600 56,9400 16,87% 337,8200 403,1000 337,8200 25.02 17:15
ETFDAX 667,4000 6,0000 0,91% 667,3000 667,4000 664,0000 02.06 16:48
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
WIG140 1 264,5600 40,1400 3,28% 1 236,2800 1 264,5600 1 235,8200 02.06 17:15
WIGDIV 1 310,3400 11,8900 0,92% 1 305,5900 1 311,3600 1 303,1400 02.06 17:15
WIG-CEE 1 817,3300 -3,3600 -0,18% 1 812,9600 1 821,1600 1 812,9600 02.06 17:15
TBSP.INDEX 1 849,0700 -0,9200 -0,05% 1 849,1200 1 849,1200 1 849,0700 02.06 17:20
WIG20 2 018,0900 71,8800 3,69% 1 959,2300 2 018,0900 1 959,2300 02.06 17:15
FW20 2 031,0000 74,0000 3,78% 1 967,0000 2 031,0000 1 957,0000 02.06 17:04
WIG-ENERG 2 248,0500 42,8000 1,94% 2 223,2900 2 248,4000 2 208,9100 02.06 17:15
WIG-SPOZYW 2 256,0400 37,6100 1,70% 2 217,1200 2 256,0400 2 217,1200 02.06 17:15
WIG30 2 476,2300 86,0400 3,60% 2 417,2400 2 476,2300 2 414,7500 02.06 17:15
WIG-LEKI 2 940,8800 25,5700 0,88% 2 920,7800 2 962,4000 2 920,7800 02.06 17:15
WIG-NRCHOM 3 301,0100 88,5600 2,76% 3 287,1200 3 313,1700 3 265,1300 02.06 17:15
WIG20SHORT 3 427,6600 -315,2400 -8,42% 3 742,1400 3 742,1400 3 380,3000 25.02 17:15
WIG20TR 3 902,7400 139,0100 3,69% 3 807,9300 3 902,7400 3 802,3800 02.06 17:15
WIG-GORNIC 4 032,9000 199,7100 5,21% 3 925,3300 4 032,9000 3 925,2000 02.06 17:15
WIG-INFO 4 587,7000 -11,8400 -0,26% 4 617,9000 4 623,1800 4 559,0200 02.06 17:15
MWIG40 4 721,6300 110,6700 2,40% 4 625,2700 4 725,7800 4 621,9100 02.06 17:15
WIG30TR 4 724,8400 164,1700 3,60% 4 612,2800 4 724,8400 4 607,5200 02.06 17:15
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
WIG-BUDOW 5 066,3800 40,0300 0,80% 5 025,0400 5 070,0600 5 025,0400 02.06 17:15
WIG-PALIWA 6 032,7100 146,3100 2,49% 5 952,3100 6 032,7100 5 923,1600 02.06 17:15
MWIG40TR 6 735,7000 157,8800 2,40% 6 601,5600 6 739,5100 6 601,5600 02.06 17:15
WIG-ODZIEZ 7 023,0800 237,4100 3,50% 6 835,1400 7 096,6100 6 831,2700 02.06 17:15
WIG.MS-PET 7 245,5100 146,2900 2,06% 7 156,1100 7 262,5900 7 135,6400 02.06 17:15
WIG-BANKI 7 487,6200 376,9100 5,30% 7 177,5500 7 488,1700 7 157,5300 02.06 17:15
WIG-MEDIA 7 585,1200 -2,7700 -0,04% 7 566,9300 7 611,4000 7 531,5400 02.06 17:15
WIG-MOTO 8 090,7700 434,7100 5,68% 7 747,9000 8 092,3500 7 746,3400 02.06 17:15
WIG-CHEMIA 9 735,0300 162,8300 1,70% 9 630,3200 9 802,4500 9 588,0900 02.06 17:15
WIG.MS-FIN 10 462,7900 461,5300 4,61% 10 053,8900 10 462,7900 10 042,8700 02.06 17:15
WIG.MS-BAS 10 600,8700 352,7200 3,44% 10 338,1200 10 602,5300 10 338,1200 02.06 17:15
WIG-ESG 10 710,5300 357,1800 3,45% 10 457,5700 10 710,5300 10 448,9400 02.06 17:15
WIGTECH 12 602,0500 169,6500 1,36% 12 498,5600 12 621,4700 12 468,6800 02.06 17:15
WIGTECHTR 13 710,7200 184,5800 1,36% 13 598,1200 13 731,8400 13 565,6100 02.06 17:15
WIG-GRY 14 648,8100 443,2800 3,12% 14 307,4400 14 705,9900 14 222,9100 02.06 17:15
WIG.GAMES5 18 283,3400 533,7700 3,01% 17 873,9300 18 339,4400 17 817,2600 02.06 17:15
SWIG80 21 362,7700 300,4500 1,43% 21 150,0300 21 363,7000 21 150,0300 02.06 17:15
SWIG80TR 30 442,0100 428,1400 1,43% 30 138,8600 30 443,3300 30 138,8600 02.06 17:15
WIG 65 654,3900 2 018,1400 3,17% 64 242,5800 65 654,3900 64 219,1800 02.06 17:15
WIG-POLAND 67 324,7000 2 122,5700 3,26% 66 604,2600 67 324,7000 66 604,2600 02.06 17:15