Indeksy - tabela notowań
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 826,50 | -0,66% | -18,87 | 1 572 519 577 | 2025-07-01 17:15 | |
WIG | 104 200,50 | -0,47% | -491,21 | 1 938 646 413 | 2025-07-01 17:15 | |
mWIG40 | 7 992,69 | +0,17% | 13,87 | 314 019 994 | 2025-07-01 17:15 | |
sWIG80 | 28 617,54 | -0,62% | -177,45 | 42 354 479 | 2025-07-01 17:15 | |
NCIndex | 250,84 | +1,70% | 4,19 | 17 469 771 | 2025-07-01 17:15 | |
WIG-BANKI | 16 270,69 | -0,98% | -160,87 | 578 819 539 | 2025-07-01 17:15 | |
WIG-BUDOW | 8 120,21 | -1,55% | -128,19 | 27 921 000 | 2025-07-01 17:15 | |
WIG-CHEMIA | 9 081,83 | -2,22% | -206,62 | 3 252 715 | 2025-07-01 17:15 | |
WIG-ENERG | 4 404,68 | +1,15% | 50,25 | 134 254 535 | 2025-07-01 17:15 | |
WIG-GORNIC | 4 270,59 | +0,33% | 14,02 | 111 747 852 | 2025-07-01 17:15 | |
WIG-GRY | 23 368,90 | -1,58% | -374,70 | 53 140 386 | 2025-07-01 17:15 | |
WIG-INFO | 9 824,83 | +0,73% | 71,27 | 29 988 021 | 2025-07-01 17:15 | |
WIG-LEKI | 3 342,35 | -0,38% | -12,89 | 1 035 954 | 2025-07-01 17:15 | |
WIG-MEDIA | 7 207,53 | +0,24% | 17,01 | 2 973 448 | 2025-07-01 17:15 | |
WIG-MOTO | 8 585,77 | +1,66% | 140,46 | 11 555 035 | 2025-07-01 17:15 | |
WIG-NRCHOM | 5 265,70 | -0,73% | -38,50 | 8 233 719 | 2025-07-01 17:15 | |
WIG-ODZIEZ | 11 306,41 | +0,31% | 34,49 | 176 968 617 | 2025-07-01 17:15 | |
WIG-PALIWA | 9 028,83 | +0,46% | 41,77 | 305 560 435 | 2025-07-01 17:15 | |
WIG-SPOZYW | 3 105,51 | +0,39% | 12,15 | 746 682 | 2025-07-01 17:15 | |
WIG-Ukrain | 587,11 | -0,27% | -1,61 | 430 614 | 2025-07-01 17:15 | |
INNOVATOR | 1 724,93 | -0,62% | -10,77 | 103 274 531 | 2025-07-01 17:15 | |
mWIG40dvp | 151,03 | 0,00% | 0,00 | - | 2025-07-01 17:15 | |
mWIG40TR | 12 309,81 | +0,17% | 21,36 | 314 019 994 | 2025-07-01 17:15 | |
mWIG40TRlv | 19 310,19 | +0,34% | 64,88 | - | 2025-07-01 17:15 | |
mWIG40TRsh | 2 336,61 | -0,15% | -3,57 | - | 2025-07-01 17:15 | |
sWIG80dvp | 568,31 | +2,66% | 14,74 | - | 2025-07-01 17:15 | |
sWIG80TR | 44 132,84 | -0,57% | -250,91 | 42 354 479 | 2025-07-01 17:15 | |
TBSP.Index | 2 135,10 | +0,11% | 2,45 | - | 2025-07-01 17:20 | |
WIG140 | 2 021,37 | -0,47% | -9,59 | 1 923 704 057 | 2025-07-01 17:15 | |
WIG20dvp | 53,51 | 0,00% | 0,00 | - | 2025-07-01 17:15 | |
WIG20lev | 555,27 | -1,34% | -7,55 | - | 2025-07-01 17:15 | |
WIG20short | 2 972,31 | +0,69% | 20,42 | - | 2025-07-01 17:15 | |
WIG20TR | 6 067,85 | -0,66% | -40,52 | 1 572 519 577 | 2025-07-01 17:15 | |
WIG20TRlev | 5 095,65 | -1,34% | -69,07 | - | 2025-07-01 17:15 | |
WIG20TRsht | 2 785,80 | +0,68% | 18,94 | - | 2025-07-01 17:15 | |
WIG30 | 3 676,33 | -0,57% | -21,26 | 1 746 915 824 | 2025-07-01 17:15 | |
WIG30TR | 7 747,76 | -0,57% | -44,79 | 1 746 915 824 | 2025-07-01 17:15 | |
WIG-CEE | 2 421,55 | -1,27% | -31,21 | 783 036 | 2025-07-01 17:15 | |
WIGdiv | 2 325,15 | -0,45% | -10,56 | 468 808 621 | 2025-07-01 17:15 | |
WIGdivplus | 2 123,89 | -0,48% | -10,34 | 869 862 960 | 2025-07-01 17:15 | |
WIG.GAMES5 | 18 124,85 | -1,12% | -206,04 | 51 095 298 | 2025-07-01 17:15 | |
WIGind | 17 155,67 | -0,60% | -103,74 | 18 570 951 | 2025-07-01 17:15 | |
WIGmed | 18 363,34 | +0,15% | 26,73 | 48 027 774 | 2025-07-01 17:15 | |
WIG.MS-BAS | 17 282,16 | +1,32% | 224,82 | 230 816 887 | 2025-07-01 17:15 | |
WIG.MS-ECM | 8 777,69 | -0,79% | -69,46 | 213 132 218 | 2025-07-01 17:15 | |
WIG.MS-FIN | 19 718,42 | -1,39% | -277,95 | 607 375 100 | 2025-07-01 17:15 | |
WIG-Poland | 108 891,01 | -0,47% | -516,89 | 1 164 641 324 | 2025-07-01 17:15 | |
WIGtechTR | 18 685,40 | +0,08% | 15,77 | 146 411 745 | 2025-07-01 17:15 | |
GPWB-B1Y3Y | 1 258,71 | +0,03% | 0,35 | - | 2025-07-01 17:20 | |
GPWB-B1Y4Y | 1 262,54 | +0,05% | 0,57 | - | 2025-07-01 17:20 | |
GPWB-B1Y5Y | 1 267,48 | +0,08% | 1,02 | - | 2025-07-01 17:20 | |
GPWB-B3Y5Y | 1 278,83 | +0,12% | 1,53 | - | 2025-07-01 17:20 | |
GPWB-B5Y | 1 269,92 | +0,19% | 2,45 | - | 2025-07-01 17:20 | |
GPWB-BWZ | 1 267,72 | +0,05% | 0,68 | - | 2025-07-01 17:20 |