Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| MWIG40DVP | 6,7700 | 0,0000 | 0,00% | 6,7700 | 6,7700 | 6,7700 | 25.02 17:15 |
| SWIG80DVP | 29,2600 | 0,0000 | 0,00% | 29,2600 | 29,2600 | 29,2600 | 25.02 17:15 |
| ETFBW20LV | 33,5900 | 2,1500 | 6,84% | 32,0400 | 33,6200 | 31,8500 | 02.06 17:02 |
| ETFBW20TR | 35,5800 | 1,1750 | 3,42% | 34,6700 | 35,5800 | 34,5950 | 02.06 17:02 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.12 17:15 |
| ETFBM40TR | 69,6000 | 1,5000 | 2,20% | 68,5600 | 69,6000 | 68,4400 | 02.06 17:02 |
| ETFBSPXPL | 74,4000 | 1,2700 | 1,74% | 73,7700 | 74,4500 | 73,6600 | 02.06 16:48 |
| ETFBWTECH | 134,9800 | 1,3600 | 1,02% | 134,4800 | 134,9800 | 134,3800 | 02.06 13:44 |
| ETFBNDXPL | 142,1000 | 1,5400 | 1,10% | 141,6200 | 143,0000 | 141,5400 | 02.06 16:14 |
| ETFSP500 | 183,0000 | 0,9200 | 0,51% | 183,0000 | 183,2000 | 180,3200 | 02.06 17:02 |
| ETFBS80TR | 310,5000 | 4,5500 | 1,49% | 306,4000 | 310,8000 | 306,4000 | 02.06 17:02 |
| ETFBW20ST | 316,0000 | -10,6000 | -3,25% | 323,6000 | 324,1000 | 316,0000 | 02.06 17:02 |
| WIG-UKRAIN | 330,3200 | 5,2800 | 1,62% | 329,6800 | 330,3200 | 329,6800 | 02.06 17:15 |
| NCINDEX | 332,8800 | 2,1500 | 0,65% | 330,7600 | 333,3900 | 330,3100 | 02.06 17:15 |
| WIG20LEV | 394,5600 | 56,9400 | 16,87% | 337,8200 | 403,1000 | 337,8200 | 25.02 17:15 |
| ETFDAX | 667,4000 | 6,0000 | 0,91% | 667,3000 | 667,4000 | 664,0000 | 02.06 16:48 |
| WIG-TELKOM | 1 172,1800 | -12,0900 | -1,02% | 1 178,0400 | 1 188,9000 | 1 163,0100 | 17.12 17:15 |
| WIG140 | 1 264,5600 | 40,1400 | 3,28% | 1 236,2800 | 1 264,5600 | 1 235,8200 | 02.06 17:15 |
| WIGDIV | 1 310,3400 | 11,8900 | 0,92% | 1 305,5900 | 1 311,3600 | 1 303,1400 | 02.06 17:15 |
| WIG-CEE | 1 817,3300 | -3,3600 | -0,18% | 1 812,9600 | 1 821,1600 | 1 812,9600 | 02.06 17:15 |
| TBSP.INDEX | 1 849,0700 | -0,9200 | -0,05% | 1 849,1200 | 1 849,1200 | 1 849,0700 | 02.06 17:20 |
| WIG20 | 2 018,0900 | 71,8800 | 3,69% | 1 959,2300 | 2 018,0900 | 1 959,2300 | 02.06 17:15 |
| FW20 | 2 031,0000 | 74,0000 | 3,78% | 1 967,0000 | 2 031,0000 | 1 957,0000 | 02.06 17:04 |
| WIG-ENERG | 2 248,0500 | 42,8000 | 1,94% | 2 223,2900 | 2 248,4000 | 2 208,9100 | 02.06 17:15 |
| WIG-SPOZYW | 2 256,0400 | 37,6100 | 1,70% | 2 217,1200 | 2 256,0400 | 2 217,1200 | 02.06 17:15 |
| WIG30 | 2 476,2300 | 86,0400 | 3,60% | 2 417,2400 | 2 476,2300 | 2 414,7500 | 02.06 17:15 |
| WIG-LEKI | 2 940,8800 | 25,5700 | 0,88% | 2 920,7800 | 2 962,4000 | 2 920,7800 | 02.06 17:15 |
| WIG-NRCHOM | 3 301,0100 | 88,5600 | 2,76% | 3 287,1200 | 3 313,1700 | 3 265,1300 | 02.06 17:15 |
| WIG20SHORT | 3 427,6600 | -315,2400 | -8,42% | 3 742,1400 | 3 742,1400 | 3 380,3000 | 25.02 17:15 |
| WIG20TR | 3 902,7400 | 139,0100 | 3,69% | 3 807,9300 | 3 902,7400 | 3 802,3800 | 02.06 17:15 |
| WIG-GORNIC | 4 032,9000 | 199,7100 | 5,21% | 3 925,3300 | 4 032,9000 | 3 925,2000 | 02.06 17:15 |
| WIG-INFO | 4 587,7000 | -11,8400 | -0,26% | 4 617,9000 | 4 623,1800 | 4 559,0200 | 02.06 17:15 |
| MWIG40 | 4 721,6300 | 110,6700 | 2,40% | 4 625,2700 | 4 725,7800 | 4 621,9100 | 02.06 17:15 |
| WIG30TR | 4 724,8400 | 164,1700 | 3,60% | 4 612,2800 | 4 724,8400 | 4 607,5200 | 02.06 17:15 |
| INVESTORMS | 4 877,1700 | 51,2000 | 1,06% | 4 844,8900 | 4 877,1700 | 4 844,8900 | 11.08 17:15 |
| WIG-BUDOW | 5 066,3800 | 40,0300 | 0,80% | 5 025,0400 | 5 070,0600 | 5 025,0400 | 02.06 17:15 |
| WIG-PALIWA | 6 032,7100 | 146,3100 | 2,49% | 5 952,3100 | 6 032,7100 | 5 923,1600 | 02.06 17:15 |
| MWIG40TR | 6 735,7000 | 157,8800 | 2,40% | 6 601,5600 | 6 739,5100 | 6 601,5600 | 02.06 17:15 |
| WIG-ODZIEZ | 7 023,0800 | 237,4100 | 3,50% | 6 835,1400 | 7 096,6100 | 6 831,2700 | 02.06 17:15 |
| WIG.MS-PET | 7 245,5100 | 146,2900 | 2,06% | 7 156,1100 | 7 262,5900 | 7 135,6400 | 02.06 17:15 |
| WIG-BANKI | 7 487,6200 | 376,9100 | 5,30% | 7 177,5500 | 7 488,1700 | 7 157,5300 | 02.06 17:15 |
| WIG-MEDIA | 7 585,1200 | -2,7700 | -0,04% | 7 566,9300 | 7 611,4000 | 7 531,5400 | 02.06 17:15 |
| WIG-MOTO | 8 090,7700 | 434,7100 | 5,68% | 7 747,9000 | 8 092,3500 | 7 746,3400 | 02.06 17:15 |
| WIG-CHEMIA | 9 735,0300 | 162,8300 | 1,70% | 9 630,3200 | 9 802,4500 | 9 588,0900 | 02.06 17:15 |
| WIG.MS-FIN | 10 462,7900 | 461,5300 | 4,61% | 10 053,8900 | 10 462,7900 | 10 042,8700 | 02.06 17:15 |
| WIG.MS-BAS | 10 600,8700 | 352,7200 | 3,44% | 10 338,1200 | 10 602,5300 | 10 338,1200 | 02.06 17:15 |
| WIG-ESG | 10 710,5300 | 357,1800 | 3,45% | 10 457,5700 | 10 710,5300 | 10 448,9400 | 02.06 17:15 |
| WIGTECH | 12 602,0500 | 169,6500 | 1,36% | 12 498,5600 | 12 621,4700 | 12 468,6800 | 02.06 17:15 |
| WIGTECHTR | 13 710,7200 | 184,5800 | 1,36% | 13 598,1200 | 13 731,8400 | 13 565,6100 | 02.06 17:15 |
| WIG-GRY | 14 648,8100 | 443,2800 | 3,12% | 14 307,4400 | 14 705,9900 | 14 222,9100 | 02.06 17:15 |
| WIG.GAMES5 | 18 283,3400 | 533,7700 | 3,01% | 17 873,9300 | 18 339,4400 | 17 817,2600 | 02.06 17:15 |
| SWIG80 | 21 362,7700 | 300,4500 | 1,43% | 21 150,0300 | 21 363,7000 | 21 150,0300 | 02.06 17:15 |
| SWIG80TR | 30 442,0100 | 428,1400 | 1,43% | 30 138,8600 | 30 443,3300 | 30 138,8600 | 02.06 17:15 |
| WIG | 65 654,3900 | 2 018,1400 | 3,17% | 64 242,5800 | 65 654,3900 | 64 219,1800 | 02.06 17:15 |
| WIG-POLAND | 67 324,7000 | 2 122,5700 | 3,26% | 66 604,2600 | 67 324,7000 | 66 604,2600 | 02.06 17:15 |
