pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 52 107,3900 -514,9900 -0,98% 52 221,4200 52 240,4600 52 107,3900 07.07 17:15
WIG 50 666,4800 -307,1800 -0,60% 50 850,5900 50 892,9900 50 666,4800 08.07 10:28
WIG.GAMES 33 605,6100 -235,8800 -0,70% 33 895,0000 33 895,0000 33 517,6300 08.07 10:28
SWIG80TR 17 859,0400 -148,8000 -0,83% 18 036,7500 18 036,7500 17 859,0400 08.07 10:25
WIGTECH 13 994,6200 -48,6100 -0,35% 14 041,9200 14 042,8200 13 978,8900 08.07 10:28
SWIG80 13 939,5700 -112,6000 -0,80% 14 074,7300 14 074,7300 13 932,3300 08.07 10:28
WIG.MS-BAS 8 853,7700 -9,7000 -0,11% 8 843,4300 8 922,5700 8 812,4200 08.07 10:28
WIG-ESG 8 358,6900 -48,0000 -0,57% 8 381,9600 8 388,3600 8 350,2800 08.07 10:28
WIG-CHEMIA 8 098,1100 -48,0400 -0,59% 8 185,2200 8 185,2200 8 054,6100 08.07 10:28
WIG.MS-PET 6 884,2700 -84,6700 -1,21% 6 957,8400 6 957,8400 6 875,1800 08.07 10:28
WIG.MS-FIN 6 360,4200 -48,1300 -0,75% 6 367,0000 6 377,0800 6 337,7700 08.07 10:28
WIG-MEDIA 5 278,3400 92,0100 1,77% 5 183,2100 5 297,5600 5 167,8000 08.07 10:28
WIG-LEKI 5 225,1200 -43,1600 -0,82% 5 218,6100 5 266,5100 5 216,3400 08.07 10:28
WIG-PALIWA 5 073,3400 -91,5300 -1,77% 5 150,5400 5 150,5400 5 065,4400 08.07 10:28
MWIG40TR 4 703,5600 -2,3300 -0,05% 4 717,2300 4 717,2300 4 697,0900 08.07 10:25
WIG-BANKI 4 198,1800 -29,6500 -0,70% 4 200,0700 4 207,2500 4 184,2800 08.07 10:28
WIG20SHORT 4 084,9000 30,8400 0,76% 4 060,9500 4 089,1300 4 060,9500 08.07 10:28
WIG-ODZIEZ 4 033,2800 47,3400 1,19% 3 981,9400 4 048,4800 3 963,5900 08.07 10:28
INVESTORMS 3 857,9200 -34,1500 -0,88% 3 874,8600 3 874,8600 3 857,9200 07.07 17:15
WIG30TR 3 724,9600 -42,2200 -1,12% 3 731,3800 3 734,5200 3 724,9600 07.07 17:15
MWIG40 3 589,7800 -2,6800 -0,07% 3 601,1100 3 609,3200 3 583,6600 08.07 10:28
WIG-INFO 3 567,7200 6,6900 0,19% 3 564,0000 3 570,2200 3 551,0500 08.07 10:28
WIG-MOTO 3 449,3000 7,7200 0,22% 3 446,6400 3 491,7100 3 418,1300 08.07 10:28
WIG20TR 3 258,0100 -24,6500 -0,75% 3 268,5100 3 268,5100 3 257,5900 08.07 10:25
WIG-GORNIC 3 091,0600 3,4100 0,11% 3 073,1300 3 108,5900 3 064,5300 08.07 10:28
WIG-SPOZYW 3 031,5900 -8,6300 -0,28% 3 053,0800 3 053,0800 3 009,3100 08.07 10:28
WIG-BUDOW 2 801,5500 -18,2600 -0,65% 2 825,7200 2 828,1300 2 799,7800 08.07 10:28
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-NRCHOM 2 175,2500 -29,6500 -1,34% 2 215,0000 2 222,1600 2 175,2500 08.07 10:28
WIG30 2 058,8500 -11,0700 -0,53% 2 062,3200 2 063,6000 2 054,4400 08.07 10:43
WIG-ENERG 2 049,2100 -11,7300 -0,57% 2 060,5700 2 072,1300 2 044,8300 08.07 10:28
WIG20 1 789,9300 -11,0000 -0,61% 1 797,8800 1 797,8800 1 785,3800 08.07 10:43
FW20 1 787,0000 -12,0000 -0,67% 1 790,0000 1 793,0000 1 783,0000 08.07 10:28
WIG-CEE 1 125,4900 -7,0300 -0,62% 1 122,2100 1 125,4900 1 117,1300 07.07 17:15
WIGDIV 937,0900 -0,8900 -0,09% 939,4200 939,9500 935,7700 08.07 10:28
WIG-TELKOM 818,4900 -2,6900 -0,33% 818,4400 821,7100 816,0900 08.07 10:28
NCINDEX 539,8800 13,0400 2,48% 532,9300 542,1400 532,1900 08.07 10:25
ETFDAX 529,5000 -0,5000 -0,09% 528,3000 530,0000 527,0000 08.07 10:06
BETAW20ST 416,4000 -0,7000 -0,17% 415,5000 417,8000 414,5000 08.07 09:48
WIG20LEV 356,6700 -5,5100 -1,52% 360,9500 360,9500 355,9200 08.07 10:28
WIG-UKRAIN 346,1600 -3,9700 -1,13% 346,3700 346,3700 344,9100 07.07 17:15
ETFW20L 220,0000 -3,0000 -1,35% 223,9000 223,9000 220,0000 08.07 10:04
SWIG80DVP 154,1500 0,0000 0,00% 154,1500 154,1500 154,1500 07.07 11:00
ETFSP500 127,4800 -0,7400 -0,58% 127,3200 127,5400 126,9800 08.07 09:43
BETAM40TR 50,7400 0,7400 1,48% 50,5800 50,7400 50,5800 08.07 10:12
BETAW20LV 33,9900 -0,4300 -1,25% 33,9300 34,2000 33,8000 08.07 10:19
BETAW20TR 30,7100 0,0200 0,07% 30,7800 30,7800 30,6450 08.07 10:20
MWIG40DVP 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 07.07 11:00
WIG20DVP 1,9700 0,0000 0,00% 1,9700 1,9700 1,9700 07.07 17:10