pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 58 764,1900 -316,8800 -0,54% 58 764,1900 58 764,1900 58 764,1900 19.02 11:15
WIG 57 664,4800 -229,9700 -0,40% 58 051,2500 58 100,2000 57 501,2800 19.02 12:14
WIG.GAMES 23 402,7800 -57,5900 -0,25% 23 459,9300 23 525,2700 23 322,6800 19.02 12:14
SWIG80TR 16 556,7400 8,9800 0,05% 16 578,2700 16 601,8700 16 550,1300 19.02 12:10
SWIG80 13 080,1400 5,0900 0,04% 13 099,1600 13 119,9200 13 074,3100 19.02 12:14
WIGTECH 12 095,5600 41,2900 0,34% 12 052,4800 12 128,9800 12 042,0900 19.02 12:14
WIG.MS-FIN 9 946,1300 -25,6500 -0,26% 10 007,1300 10 012,4100 9 896,5400 19.02 12:14
WIG-ESG 9 916,0700 -32,2700 -0,32% 9 970,8300 9 980,0600 9 882,2900 19.02 12:14
WIG-CHEMIA 7 871,7800 -223,6700 -2,76% 8 087,8800 8 107,7100 7 840,0000 19.02 12:14
WIG.MS-BAS 7 485,0000 -61,9500 -0,82% 7 600,0600 7 607,5000 7 458,0400 19.02 12:14
WIG.MS-PET 7 274,0700 -109,2500 -1,48% 7 418,7400 7 442,0700 7 241,7800 19.02 12:14
WIG-BANKI 6 755,2900 -34,4100 -0,51% 6 815,8600 6 818,5000 6 731,8900 19.02 12:14
WIG-MEDIA 6 473,9200 52,3100 0,81% 6 422,7100 6 473,9200 6 416,0900 19.02 12:14
WIG-PALIWA 5 629,1900 -96,5200 -1,69% 5 739,8900 5 762,2800 5 601,5900 19.02 12:14
WIG-ODZIEZ 5 293,7000 -7,5800 -0,14% 5 324,4200 5 332,0300 5 270,2300 19.02 12:14
MWIG40TR 5 245,0300 -26,0000 -0,49% 5 279,9300 5 284,9000 5 237,2500 19.02 12:10
WIG-LEKI 4 850,3900 -61,4400 -1,25% 5 064,2900 5 294,0900 4 831,5000 19.02 12:14
WIG30TR 4 351,8900 -24,9100 -0,57% 4 351,8900 4 351,8900 4 351,8900 19.02 11:15
MWIG40 4 031,5600 -18,9800 -0,47% 4 057,3800 4 062,0000 4 023,5500 19.02 12:14
WIG20TR 3 830,8500 -16,9600 -0,44% 3 860,7000 3 860,7000 3 819,1400 19.02 12:10
INVESTORMS 3 817,6800 -19,9400 -0,52% 3 817,6800 3 817,6800 3 817,6800 19.02 11:15
WIG-MOTO 3 775,8300 26,2700 0,70% 3 744,3800 3 813,5200 3 735,3400 19.02 12:14
WIG20SHORT 3 724,9100 14,8300 0,40% 3 705,4200 3 739,2100 3 694,2700 19.02 12:14
WIG-SPOZYW 3 375,6300 -24,5600 -0,72% 3 404,8900 3 406,9500 3 362,5300 19.02 12:14
WIG-INFO 3 085,0100 13,3600 0,43% 3 078,7900 3 101,7800 3 072,0300 19.02 12:14
WIG-GORNIC 2 965,4300 1,8500 0,06% 2 988,6600 2 988,6600 2 955,0200 19.02 12:14
WIG-NRCHOM 2 586,3600 -2,6400 -0,10% 2 591,2300 2 615,3800 2 583,3200 19.02 12:14
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG30 2 428,5300 -9,1600 -0,38% 2 445,5000 2 447,1800 2 420,2200 19.02 12:29
WIG-BUDOW 2 315,9400 -28,6100 -1,22% 2 355,0900 2 363,5400 2 313,5400 19.02 12:14
FW20 2 107,0000 -10,0000 -0,47% 2 125,0000 2 127,0000 2 098,0000 19.02 12:14
WIG20 2 104,4700 -9,0200 -0,43% 2 116,3200 2 122,6700 2 097,0700 19.02 12:29
WIG-ENERG 1 639,7000 -34,0300 -2,03% 1 681,9400 1 684,1200 1 631,8000 19.02 12:14
WIG-CEE 1 175,1600 -17,2200 -1,44% 1 175,1600 1 175,1600 1 175,1600 19.02 11:15
WIGDIV 1 038,0900 -1,1800 -0,11% 1 042,7200 1 043,9100 1 034,8200 19.02 12:14
WIG-TELKOM 895,2400 8,7000 0,98% 883,6500 896,9800 883,6500 19.02 12:14
ETFDAX 555,0000 2,2000 0,40% 554,1000 555,0000 553,0000 19.02 12:14
WIG20LEV 539,3700 -4,2800 -0,79% 545,0800 548,3500 535,1800 19.02 12:14
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
BETAW20ST 388,9000 0,9000 0,23% 387,5000 388,9000 387,5000 19.02 10:47
WIG-UKRAIN 388,0300 -4,3500 -1,11% 388,0300 388,0300 388,0300 19.02 11:15
NCINDEX 318,5100 -2,5200 -0,78% 322,7100 322,7100 318,2600 19.02 12:10
ETFW20L 260,0000 -1,5000 -0,57% 260,0000 262,0000 259,0500 19.02 12:14
ETFSP500 136,7000 0,7200 0,53% 136,5200 136,7000 136,0800 19.02 12:13
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
BETAM40TR 56,1300 -0,0700 -0,12% 56,5500 56,5500 55,9000 19.02 12:10
BETAW20TR 35,8000 -0,2000 -0,56% 36,1850 36,1850 35,8000 19.02 11:22
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 19.02 11:00