Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG-POLAND | 69 675,1200 | 991,1300 | 1,44% | 69 667,1000 | 69 870,3800 | 69 667,1000 | 26.01 17:15 |
| WIG | 68 035,1900 | 987,7900 | 1,47% | 67 339,1000 | 68 376,4500 | 67 339,1000 | 26.01 17:15 |
| SWIG80TR | 26 228,9600 | 314,1000 | 1,21% | 25 993,9700 | 26 316,1600 | 25 993,9700 | 26.01 17:15 |
| WIG.GAMES | 19 669,4700 | -76,8200 | -0,39% | 19 776,1200 | 20 022,8600 | 19 669,4700 | 26.01 17:15 |
| SWIG80 | 19 598,9900 | 234,7100 | 1,21% | 19 423,4000 | 19 668,1100 | 19 423,4000 | 26.01 17:15 |
| WIGTECHTR | 14 557,0000 | 38,1300 | 0,26% | 14 529,7400 | 14 680,6100 | 14 518,7200 | 26.01 17:15 |
| WIGTECH | 13 867,9800 | 36,3200 | 0,26% | 13 919,0300 | 13 938,6500 | 13 867,9800 | 26.01 17:15 |
| WIG.MS-FIN | 12 214,4100 | 363,9300 | 3,07% | 11 894,4900 | 12 268,7800 | 11 894,4900 | 26.01 17:15 |
| WIG.MS-BAS | 11 399,2800 | 199,7500 | 1,78% | 11 252,6000 | 11 547,7500 | 11 252,6000 | 26.01 17:15 |
| WIG-ESG | 11 346,8700 | 162,0200 | 1,45% | 11 237,2500 | 11 406,7500 | 11 237,2500 | 26.01 17:15 |
| WIG-CHEMIA | 9 799,3300 | -58,1400 | -0,59% | 9 742,4100 | 9 948,2500 | 9 731,0100 | 26.01 17:15 |
| WIG-BANKI | 9 105,1200 | 267,3100 | 3,02% | 8 896,5700 | 9 150,5500 | 8 896,5700 | 26.01 17:15 |
| WIG-ODZIEZ | 8 640,9300 | 94,4000 | 1,10% | 8 516,8800 | 8 781,7900 | 8 506,0900 | 26.01 17:15 |
| WIG-MEDIA | 8 359,3000 | 91,9900 | 1,11% | 8 236,8800 | 8 364,2300 | 8 236,8800 | 26.01 17:15 |
| WIG.MS-PET | 7 754,4400 | 4,1400 | 0,05% | 7 785,7200 | 7 860,2700 | 7 718,9000 | 26.01 17:15 |
| MWIG40TR | 7 012,7400 | 100,0900 | 1,45% | 6 927,1500 | 7 044,7800 | 6 927,1500 | 26.01 17:15 |
| WIG-MOTO | 6 516,3000 | 16,0200 | 0,25% | 6 565,6600 | 6 565,6600 | 6 455,1700 | 26.01 17:15 |
| WIG-PALIWA | 6 158,8300 | 10,6800 | 0,17% | 6 203,7500 | 6 248,7800 | 6 117,2900 | 26.01 17:15 |
| INVESTORMS | 5 343,1600 | 55,8600 | 1,06% | 5 366,3100 | 5 366,3100 | 5 343,1600 | 26.01 17:15 |
| MWIG40 | 5 149,9600 | 73,5000 | 1,45% | 5 076,2000 | 5 176,0800 | 5 076,2000 | 26.01 17:15 |
| WIG30TR | 5 007,7500 | 77,1100 | 1,56% | 5 004,9300 | 5 021,3500 | 5 004,9300 | 26.01 17:15 |
| WIG-GORNIC | 4 664,3400 | 156,8300 | 3,48% | 4 570,1800 | 4 708,9900 | 4 570,1800 | 26.01 17:15 |
| WIG-INFO | 4 448,8100 | 9,4800 | 0,21% | 4 416,2200 | 4 498,7200 | 4 416,2200 | 26.01 17:15 |
| WIG-LEKI | 4 369,5500 | 105,7600 | 2,48% | 4 265,3400 | 4 415,4100 | 4 252,5400 | 26.01 17:15 |
| WIG20TR | 4 180,8400 | 62,8700 | 1,53% | 4 140,3600 | 4 203,9000 | 4 140,3600 | 26.01 17:15 |
| WIG-SPOZYW | 4 002,0200 | 36,4300 | 0,92% | 4 008,6100 | 4 142,0200 | 3 971,2200 | 26.01 17:15 |
| WIG-BUDOW | 3 758,7100 | 48,6200 | 1,31% | 3 721,8300 | 3 780,7200 | 3 721,2800 | 26.01 17:15 |
| WIG20SHORT | 3 092,4600 | -47,5800 | -1,52% | 3 140,4000 | 3 140,4000 | 3 074,5600 | 26.01 17:15 |
| WIG-NRCHOM | 2 862,8900 | -2,1800 | -0,08% | 2 871,3500 | 2 888,5100 | 2 845,6900 | 26.01 17:15 |
| WIG30 | 2 710,0000 | 41,7300 | 1,56% | 2 683,1200 | 2 725,6500 | 2 683,1200 | 26.01 17:15 |
| WIG-ENERG | 2 280,2400 | 1,0400 | 0,05% | 2 284,9200 | 2 317,9000 | 2 274,1000 | 26.01 17:15 |
| FW20 | 2 238,0000 | 27,0000 | 1,22% | 2 226,0000 | 2 256,0000 | 2 213,0000 | 26.01 17:04 |
| WIG20 | 2 233,1800 | 33,5800 | 1,53% | 2 204,5300 | 2 245,7200 | 2 204,5300 | 26.01 17:15 |
| WIG-CEE | 1 816,1000 | 20,4400 | 1,14% | 1 826,8600 | 1 826,8600 | 1 816,1000 | 26.01 17:15 |
| WIG140 | 1 319,4200 | 19,1700 | 1,47% | 1 305,9700 | 1 326,2700 | 1 305,9700 | 26.01 17:15 |
| WIGDIV | 1 190,1300 | 4,7200 | 0,40% | 1 186,1400 | 1 200,0700 | 1 186,1400 | 26.01 17:15 |
| WIG-TELKOM | 1 172,1800 | -12,0900 | -1,02% | 1 178,0400 | 1 188,9000 | 1 163,0100 | 17.12 17:15 |
| ETFDAX | 663,0000 | 14,1000 | 2,17% | 654,2000 | 665,0000 | 654,2000 | 26.01 16:25 |
| WIG-UKRAIN | 547,8100 | 4,4800 | 0,82% | 567,7100 | 567,7100 | 547,8100 | 26.01 17:15 |
| WIG20LEV | 521,3200 | 15,4100 | 3,05% | 505,8800 | 527,0900 | 505,8800 | 26.01 17:15 |
| NCINDEX | 387,2000 | 5,6000 | 1,47% | 384,2100 | 387,6600 | 384,2100 | 26.01 17:15 |
| ETFBW20ST | 302,6000 | -3,6000 | -1,18% | 304,7000 | 304,8000 | 299,5000 | 26.01 17:02 |
| ETFBS80TR | 276,6000 | 5,1500 | 1,90% | 276,2500 | 278,2000 | 276,2500 | 26.01 17:02 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| ETFSP500 | 183,0000 | 4,0000 | 2,23% | 180,2400 | 184,7000 | 180,2400 | 26.01 17:02 |
| ETFBWTECH | 148,0400 | 1,4400 | 0,98% | 147,0800 | 148,8800 | 147,0800 | 26.01 16:45 |
| ETFBNDXPL | 140,8400 | 2,6000 | 1,88% | 139,3800 | 142,2000 | 139,3800 | 26.01 16:44 |
| ETFBSPXPL | 75,6400 | 0,7100 | 0,95% | 75,3900 | 76,3500 | 75,3900 | 26.01 16:45 |
| ETFBM40TR | 73,3500 | 1,0400 | 1,44% | 72,6700 | 73,7100 | 72,6700 | 26.01 17:02 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.12 17:15 |
| ETFBW20LV | 47,8200 | 0,4700 | 0,99% | 47,3500 | 48,5700 | 47,3500 | 26.01 16:49 |
| ETFBW20TR | 38,4900 | 0,3700 | 0,97% | 38,1850 | 38,7000 | 38,1850 | 26.01 17:02 |
| SWIG80DVP | 27,8500 | 0,0000 | 0,00% | 27,8500 | 27,8500 | 27,8500 | 26.01 17:15 |
| MWIG40DVP | 1,0900 | 0,0000 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 26.01 17:15 |
