Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG20DVP | 10,3700 | 0,0000 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 21.12 17:10 |
| MWIG40DVP | 11,8000 | 0,0000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 12.05 11:00 |
| BETAW20TR | 35,5000 | -0,3000 | -0,84% | 35,9000 | 36,0700 | 35,5000 | 12.05 12:04 |
| BETAW20LV | 43,1100 | -0,2900 | -0,67% | 43,9500 | 44,0400 | 42,8000 | 12.05 12:11 |
| BETAM40TR | 64,2500 | -0,1200 | -0,19% | 64,3300 | 64,9800 | 64,2500 | 12.05 12:23 |
| BETASPXPL | 70,9200 | 0,4200 | 0,60% | 71,0800 | 71,1600 | 70,9200 | 12.05 11:35 |
| SWIG80DVP | 106,0000 | 0,0000 | 0,00% | 106,0000 | 106,0000 | 106,0000 | 12.05 11:00 |
| BETANDXPL | 130,0000 | 0,4600 | 0,36% | 130,0600 | 130,6600 | 129,9400 | 12.05 11:41 |
| ETFSP500 | 159,3200 | 0,7800 | 0,49% | 159,3400 | 159,5800 | 158,7000 | 12.05 12:24 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| BETAW20ST | 341,6000 | 1,6000 | 0,47% | 339,0000 | 342,0000 | 338,0000 | 12.05 12:21 |
| WIG20LEV | 469,0100 | -8,0200 | -1,68% | 478,1200 | 482,8400 | 467,6800 | 12.05 12:28 |
| NCINDEX | 479,0100 | -1,4200 | -0,30% | 479,9300 | 479,9300 | 477,9800 | 12.05 12:25 |
| WIG-UKRAIN | 600,5500 | 3,5800 | 0,60% | 600,5500 | 600,5500 | 600,5500 | 12.05 11:15 |
| ETFDAX | 644,0000 | 1,4000 | 0,22% | 644,2000 | 646,3000 | 642,3000 | 12.05 12:05 |
| WIG-TELKOM | 964,2600 | -11,6000 | -1,19% | 968,0000 | 973,7500 | 958,2600 | 12.05 12:28 |
| WIGDIV | 1 237,5000 | 0,7900 | 0,06% | 1 240,6800 | 1 241,3600 | 1 235,7600 | 12.05 12:28 |
| WIG-CEE | 1 465,5600 | 15,4500 | 1,07% | 1 465,5600 | 1 465,5600 | 1 465,5600 | 12.05 11:15 |
| FW20 | 2 088,0000 | -16,0000 | -0,76% | 2 105,0000 | 2 116,0000 | 2 084,0000 | 12.05 12:28 |
| WIG20 | 2 093,6900 | -16,7900 | -0,80% | 2 112,8900 | 2 123,4700 | 2 089,7900 | 12.05 12:43 |
| WIG30 | 2 486,5800 | -14,3600 | -0,57% | 2 504,4800 | 2 519,3900 | 2 482,3900 | 12.05 12:43 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG-ENERG | 2 751,4500 | -29,3800 | -1,06% | 2 802,8500 | 2 820,7800 | 2 733,6800 | 12.05 12:28 |
| WIG-NRCHOM | 2 821,0800 | -22,5700 | -0,79% | 2 844,3300 | 2 844,3300 | 2 811,2300 | 12.05 12:28 |
| WIG20SHORT | 3 352,5400 | 27,9600 | 0,84% | 3 320,8000 | 3 357,1900 | 3 304,3400 | 12.05 12:28 |
| WIG20TR | 3 834,4900 | -30,9600 | -0,80% | 3 871,5000 | 3 884,8900 | 3 829,0600 | 12.05 12:25 |
| WIG-INFO | 4 073,7900 | -3,5400 | -0,09% | 4 095,5400 | 4 104,8100 | 4 071,4600 | 12.05 12:28 |
| WIG-BUDOW | 4 133,8200 | -9,4600 | -0,23% | 4 154,5100 | 4 177,0900 | 4 133,0000 | 12.05 12:28 |
| WIG-SPOZYW | 4 254,1000 | 8,4200 | 0,20% | 4 274,1200 | 4 277,3800 | 4 237,8300 | 12.05 12:28 |
| WIG30TR | 4 504,2100 | -18,8300 | -0,42% | 4 504,2100 | 4 504,2100 | 4 504,2100 | 12.05 11:15 |
| MWIG40 | 4 577,0400 | 1,5000 | 0,03% | 4 588,6900 | 4 623,3800 | 4 572,2400 | 12.05 12:28 |
| WIG-MOTO | 5 197,1500 | -34,3400 | -0,66% | 5 275,1000 | 5 275,7900 | 5 182,0900 | 12.05 12:28 |
| INVESTORMS | 5 212,8800 | -3,9300 | -0,08% | 5 212,8800 | 5 212,8800 | 5 212,8800 | 12.05 11:15 |
| WIG-LEKI | 6 125,7500 | 143,2200 | 2,39% | 5 970,3400 | 6 139,3900 | 5 922,2600 | 12.05 12:28 |
| WIG-BANKI | 5 956,3200 | -18,1100 | -0,30% | 5 997,7800 | 6 079,9000 | 5 943,1700 | 12.05 12:28 |
| WIG-PALIWA | 6 179,1000 | 28,8000 | 0,47% | 6 137,1700 | 6 197,4000 | 6 049,9500 | 12.05 12:28 |
| MWIG40TR | 6 074,3700 | -2,3600 | -0,04% | 6 094,2000 | 6 135,7100 | 6 074,3700 | 12.05 12:25 |
| WIG-ODZIEZ | 6 721,6100 | -314,7500 | -4,47% | 7 009,9200 | 7 177,2200 | 6 692,6800 | 12.05 12:28 |
| WIG-GORNIC | 6 751,5700 | -51,7500 | -0,76% | 6 858,0400 | 6 858,0400 | 6 721,0200 | 12.05 12:28 |
| WIG-MEDIA | 7 257,5800 | -11,0400 | -0,15% | 7 267,1800 | 7 342,5100 | 7 079,1600 | 12.05 12:28 |
| WIG.MS-PET | 8 255,3700 | 18,4800 | 0,22% | 8 208,5100 | 8 277,8000 | 8 112,6000 | 12.05 12:28 |
| WIG.MS-FIN | 8 888,8500 | -96,6500 | -1,08% | 9 023,3000 | 9 106,8600 | 8 860,9900 | 12.05 12:28 |
| WIG-CHEMIA | 9 629,3000 | 209,9200 | 2,23% | 9 487,6000 | 9 645,2900 | 9 458,4700 | 12.05 12:28 |
| WIG-ESG | 10 015,9900 | -70,5200 | -0,70% | 10 099,3700 | 10 160,0300 | 10 008,3200 | 12.05 12:28 |
| WIGTECH | 14 028,9900 | -101,1200 | -0,72% | 14 028,9900 | 14 028,9900 | 14 028,9900 | 12.05 11:15 |
| WIG.MS-BAS | 14 676,8000 | -159,0400 | -1,07% | 14 907,6800 | 15 024,3100 | 14 600,2400 | 12.05 12:28 |
| SWIG80 | 20 025,3600 | 15,7400 | 0,08% | 20 080,2700 | 20 080,2700 | 19 996,6400 | 12.05 12:28 |
| WIG.GAMES | 20 984,5600 | -261,8900 | -1,23% | 21 329,5900 | 21 352,6000 | 20 912,6600 | 12.05 12:28 |
| SWIG80TR | 26 082,6100 | 12,6300 | 0,05% | 26 162,0400 | 26 162,0400 | 26 082,6100 | 12.05 12:25 |
| WIG | 62 206,5900 | -345,7200 | -0,55% | 62 681,6300 | 62 927,6300 | 62 151,3100 | 12.05 12:28 |
| WIG-POLAND | 63 539,6200 | -257,8700 | -0,40% | 63 539,6200 | 63 539,6200 | 63 539,6200 | 12.05 11:15 |
