Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| ETFBW20LV | 41,8400 | 2,5400 | 6,46% | 39,7100 | 42,0000 | 39,6400 | 01.12 16:49 |
| ETFBW20TR | 41,3600 | 1,2700 | 3,17% | 40,1050 | 41,3950 | 40,1050 | 01.12 17:02 |
| ETFBSPXPL | 79,4600 | 0,0500 | 0,06% | 79,4300 | 79,4900 | 79,1800 | 01.12 16:49 |
| ETFBM40TR | 84,6600 | 1,7300 | 2,09% | 83,3000 | 84,6800 | 83,1200 | 01.12 16:48 |
| ETFBWTECH | 128,0000 | 0,8000 | 0,63% | 127,2200 | 128,0000 | 126,2000 | 01.12 17:02 |
| ETFBNDXPL | 153,6600 | 0,3200 | 0,21% | 154,0000 | 154,3200 | 153,0200 | 01.12 16:37 |
| ETFSP500 | 188,9800 | 0,7800 | 0,41% | 188,2000 | 189,5000 | 187,7800 | 01.12 17:02 |
| WIG-UKRAIN | 232,9000 | 3,7400 | 1,63% | 232,3100 | 232,9000 | 231,3500 | 01.12 17:15 |
| ETFBW20ST | 283,0000 | -8,6000 | -2,95% | 291,8000 | 291,8000 | 282,6000 | 01.12 17:03 |
| NCINDEX | 302,7100 | 2,2000 | 0,73% | 301,9600 | 303,4500 | 300,4500 | 01.12 17:15 |
| ETFBS80TR | 322,7000 | 3,7500 | 1,18% | 319,9000 | 322,7000 | 319,0500 | 01.12 17:02 |
| ETFDAX | 657,8000 | 5,3000 | 0,81% | 656,0000 | 658,0000 | 654,9000 | 01.12 13:48 |
| WIG140 | 1 476,4500 | 40,8000 | 2,84% | 1 440,6100 | 1 476,4500 | 1 436,9200 | 01.12 17:15 |
| WIGDIV | 1 501,5200 | 19,9000 | 1,34% | 1 486,3300 | 1 502,5600 | 1 481,1900 | 01.12 17:15 |
| WIG-CEE | 1 785,2100 | -7,5600 | -0,42% | 1 787,8800 | 1 791,7800 | 1 785,2100 | 01.12 17:15 |
| TBSP.INDEX | 1 938,6900 | 4,2900 | 0,22% | 1 935,1800 | 1 938,6900 | 1 935,1800 | 01.12 17:20 |
| WIG-SPOZYW | 2 171,8800 | 21,1200 | 0,98% | 2 161,0700 | 2 171,8800 | 2 142,4400 | 01.12 17:15 |
| WIG20 | 2 285,9800 | 70,7300 | 3,19% | 2 215,1600 | 2 287,6200 | 2 215,1600 | 01.12 17:15 |
| FW20 | 2 292,0000 | 71,0000 | 3,20% | 2 225,0000 | 2 298,0000 | 2 224,0000 | 01.12 17:04 |
| WIG30 | 2 837,5700 | 85,1800 | 3,09% | 2 763,0700 | 2 838,3300 | 2 754,1300 | 01.12 17:15 |
| WIG-ENERG | 2 873,1600 | 97,5500 | 3,51% | 2 786,5900 | 2 877,7600 | 2 785,5900 | 01.12 17:15 |
| WIG-LEKI | 2 854,0500 | 37,2200 | 1,32% | 2 819,7300 | 2 859,3000 | 2 797,9100 | 01.12 17:15 |
| WIG-NRCHOM | 3 778,8500 | 31,2300 | 0,83% | 3 752,4600 | 3 781,0100 | 3 733,4400 | 01.12 17:15 |
| WIG-GORNIC | 4 263,2900 | 207,0000 | 5,10% | 4 070,0700 | 4 263,2900 | 4 066,4500 | 01.12 17:15 |
| WIG20TR | 4 552,6500 | 140,8500 | 3,19% | 4 411,6000 | 4 555,9200 | 4 411,6000 | 01.12 17:15 |
| WIG-INFO | 4 544,2600 | 37,6300 | 0,83% | 4 536,7800 | 4 559,1300 | 4 492,5600 | 01.12 17:15 |
| INVESTORMS | 4 877,1700 | 51,2000 | 1,06% | 4 844,8900 | 4 877,1700 | 4 844,8900 | 11.08 17:15 |
| WIG30TR | 5 562,5500 | 166,9800 | 3,09% | 5 416,5100 | 5 564,0400 | 5 398,9700 | 01.12 17:15 |
| MWIG40 | 5 644,3900 | 106,0600 | 1,92% | 5 541,2400 | 5 652,5100 | 5 537,3400 | 01.12 17:15 |
| WIG-PALIWA | 6 202,8800 | 154,1800 | 2,55% | 6 075,7200 | 6 208,6900 | 6 012,7000 | 01.12 17:15 |
| WIG-BUDOW | 6 985,5800 | 69,1000 | 1,00% | 6 914,2100 | 6 988,1900 | 6 856,6700 | 01.12 17:15 |
| WIG.MS-PET | 7 638,0100 | 302,5400 | 4,12% | 7 357,5000 | 7 657,7900 | 7 357,5000 | 16.06 17:15 |
| WIG-MEDIA | 7 830,5400 | 204,1900 | 2,68% | 7 612,2000 | 7 830,5400 | 7 577,2700 | 01.12 17:15 |
| MWIG40TR | 8 202,2500 | 154,1100 | 1,91% | 8 070,1900 | 8 213,5700 | 8 048,9300 | 01.12 17:15 |
| WIG-ODZIEZ | 8 559,2500 | 345,7200 | 4,21% | 8 282,7200 | 8 570,9500 | 8 252,9400 | 01.12 17:15 |
| WIG-MOTO | 9 200,3900 | 230,6800 | 2,57% | 8 984,1700 | 9 245,2400 | 8 867,8700 | 01.12 17:15 |
| WIG-CHEMIA | 9 704,6600 | 279,5300 | 2,97% | 9 434,4900 | 9 704,6600 | 9 393,2600 | 01.12 17:15 |
| WIG-BANKI | 10 929,3300 | 383,4300 | 3,64% | 10 587,8300 | 10 989,3700 | 10 576,0500 | 01.12 17:15 |
| WIGTECH | 11 781,7400 | 98,6700 | 0,84% | 11 693,4700 | 11 781,8200 | 11 635,7300 | 01.12 17:15 |
| WIG.MS-BAS | 12 751,9200 | 572,0300 | 4,70% | 12 213,5300 | 12 751,9200 | 12 213,5300 | 01.12 17:15 |
| WIG-ESG | 12 657,2200 | 349,7300 | 2,84% | 12 350,9900 | 12 660,6500 | 12 316,6900 | 01.12 17:15 |
| WIG-GRY | 12 716,3000 | 158,2500 | 1,26% | 12 478,5600 | 12 741,2700 | 12 395,8000 | 01.12 17:15 |
| WIGTECHTR | 13 072,7100 | 109,4800 | 0,84% | 12 974,7700 | 13 072,8000 | 12 910,7100 | 01.12 17:15 |
| WIG.MS-FIN | 14 350,6400 | 516,4200 | 3,73% | 13 811,0800 | 14 429,4600 | 13 811,0800 | 01.12 17:15 |
| WIG.GAMES5 | 15 707,4100 | 62,6600 | 0,40% | 15 618,6800 | 15 793,4300 | 15 518,9000 | 01.12 17:15 |
| SWIG80 | 21 838,9400 | 344,3600 | 1,60% | 21 556,8400 | 21 838,9400 | 21 531,6600 | 01.12 17:15 |
| SWIG80TR | 31 847,5900 | 502,1900 | 1,60% | 31 436,1900 | 31 847,5900 | 31 399,4800 | 01.12 17:15 |
| WIG | 76 319,0500 | 2 054,9800 | 2,77% | 74 512,7000 | 76 319,0500 | 74 328,7400 | 01.12 17:15 |
| WIG-POLAND | 79 371,5800 | 2 168,5100 | 2,81% | 78 144,3400 | 79 371,5800 | 78 144,3400 | 01.12 17:15 |
