Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 845,62 | -0,17% | -4,96 | 428 007 039 | 2025-07-11 12:36 | |
| WIG | 104 558,33 | -0,35% | -365,20 | 446 009 189 | 2025-07-11 12:21 | |
| mWIG40 | 7 898,52 | -0,50% | -39,36 | 47 251 389 | 2025-07-11 12:21 | |
| sWIG80 | 28 732,42 | -0,42% | -120,65 | 14 030 908 | 2025-07-11 12:21 | |
| NCIndex | 251,66 | -0,24% | -0,61 | 4 191 098 | 2025-07-11 12:20 | |
| WIG-BANKI | 16 509,80 | -0,87% | -144,26 | 97 898 882 | 2025-07-11 12:21 | |
| WIG-BUDOW | 8 250,41 | +0,36% | 29,70 | 9 427 736 | 2025-07-11 12:21 | |
| WIG-CHEMIA | 9 003,08 | -0,41% | -37,28 | 576 810 | 2025-07-11 12:21 | |
| WIG-ENERG | 4 414,97 | -0,10% | -4,39 | 13 146 462 | 2025-07-11 12:21 | |
| WIG-GORNIC | 4 309,24 | -0,62% | -26,92 | 20 626 444 | 2025-07-11 12:21 | |
| WIG-GRY | 22 657,88 | -0,64% | -146,56 | 16 155 771 | 2025-07-11 12:21 | |
| WIG-INFO | 9 978,51 | -0,54% | -54,16 | 7 547 617 | 2025-07-11 12:21 | |
| WIG-LEKI | 3 358,38 | -1,04% | -35,33 | 399 549 | 2025-07-11 12:21 | |
| WIG-MEDIA | 7 152,22 | -0,38% | -27,26 | 823 413 | 2025-07-11 12:21 | |
| WIG-MOTO | 8 564,43 | -0,38% | -32,48 | 713 199 | 2025-07-11 12:21 | |
| WIG-NRCHOM | 5 261,69 | -0,24% | -12,80 | 1 252 199 | 2025-07-11 12:21 | |
| WIG-ODZIEZ | 11 119,68 | -0,27% | -29,58 | 43 057 220 | 2025-07-11 12:21 | |
| WIG-PALIWA | 9 384,62 | +0,90% | 84,14 | 29 179 369 | 2025-07-11 12:21 | |
| WIG-SPOZYW | 3 020,93 | +0,47% | 14,09 | 343 429 | 2025-07-11 12:21 | |
| WIG-Ukrain | 552,75 | -0,04% | -0,23 | 229 474 | 2025-07-11 11:15 | |
| INNOVATOR | 1 768,36 | +0,77% | 13,43 | 53 377 853 | 2025-07-11 11:15 | |
| mWIG40dvp | 189,02 | 0,00% | 0,00 | - | 2025-07-11 11:00 | |
| mWIG40TR | 12 222,22 | -0,50% | -60,91 | 47 251 389 | 2025-07-11 12:21 | |
| mWIG40TRlv | 19 003,55 | -1,00% | -192,87 | - | 2025-07-11 12:21 | |
| mWIG40TRsh | 2 358,28 | +0,52% | 12,24 | - | 2025-07-11 12:21 | |
| sWIG80dvp | 623,66 | 0,00% | 0,00 | - | 2025-07-11 11:00 | |
| sWIG80TR | 44 395,37 | -0,42% | -186,43 | 14 030 908 | 2025-07-11 12:21 | |
| TBSP.Index | 2 146,07 | +0,01% | 0,29 | - | 2025-07-11 10:15 | |
| WIG140 | 2 027,50 | -0,36% | -7,23 | 439 740 342 | 2025-07-11 12:21 | |
| WIG20dvp | 55,92 | 0,00% | 0,00 | - | 2025-07-11 11:00 | |
| WIG20lev | 560,04 | -0,64% | -3,61 | - | 2025-07-11 12:21 | |
| WIG20short | 2 962,65 | +0,34% | 10,07 | - | 2025-07-11 12:21 | |
| WIG20TR | 6 105,49 | -0,31% | -19,17 | 380 557 184 | 2025-07-11 12:21 | |
| WIG20TRlev | 5 148,69 | -0,64% | -33,10 | - | 2025-07-11 12:21 | |
| WIG20TRsht | 2 773,62 | +0,34% | 9,37 | - | 2025-07-11 12:21 | |
| WIG30 | 3 687,90 | -0,15% | -5,67 | 455 869 711 | 2025-07-11 12:36 | |
| WIG30TR | 7 768,94 | -0,30% | -23,25 | 406 051 761 | 2025-07-11 12:21 | |
| WIG-CEE | 2 461,05 | +0,35% | 8,64 | 302 891 | 2025-07-11 11:15 | |
| WIGdiv | 2 338,77 | +0,10% | 2,24 | 56 268 400 | 2025-07-11 12:21 | |
| WIGdivplus | 2 127,58 | -0,06% | -1,36 | 167 452 094 | 2025-07-11 12:21 | |
| WIG.GAMES5 | 17 694,33 | -0,63% | -111,54 | 15 434 752 | 2025-07-11 12:21 | |
| WIGind | 17 376,19 | -0,21% | -35,92 | 7 319 255 | 2025-07-11 12:21 | |
| WIGmed | 18 438,24 | -0,27% | -49,28 | 7 035 207 | 2025-07-11 12:21 | |
| WIG.MS-BAS | 17 344,44 | -0,35% | -60,25 | 33 098 659 | 2025-07-11 12:21 | |
| WIG.MS-ECM | 8 789,58 | -0,32% | -28,63 | 136 903 891 | 2025-07-11 12:21 | |
| WIG.MS-FIN | 19 777,25 | -0,74% | -146,46 | 115 599 686 | 2025-07-11 12:21 | |
| WIG-Poland | 109 280,23 | -0,33% | -365,58 | 293 538 712 | 2025-07-11 11:15 | |
| WIGtechTR | 18 418,86 | -0,36% | -65,64 | 33 024 353 | 2025-07-11 12:21 | |
| GPWB-B1Y3Y | 1 263,06 | +0,01% | 0,07 | - | 2025-07-11 10:15 | |
| GPWB-B1Y4Y | 1 267,45 | +0,01% | 0,17 | - | 2025-07-11 10:15 | |
| GPWB-B1Y5Y | 1 272,70 | +0,01% | 0,19 | - | 2025-07-11 10:15 | |
| GPWB-B3Y5Y | 1 284,74 | +0,02% | 0,28 | - | 2025-07-11 10:15 | |
| GPWB-B5Y | 1 279,43 | +0,01% | 0,15 | - | 2025-07-11 10:15 | |
| GPWB-BWZ | 1 270,44 | +0,02% | 0,21 | - | 2025-07-11 10:15 |