Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 853,81 | +0,11% | 3,23 | 152 538 750 | 2025-07-11 10:39 | |
| WIG | 104 951,81 | +0,03% | 28,28 | 140 980 481 | 2025-07-11 10:24 | |
| mWIG40 | 7 926,42 | -0,14% | -11,46 | 25 148 519 | 2025-07-11 10:24 | |
| sWIG80 | 28 805,37 | -0,17% | -47,70 | 7 206 377 | 2025-07-11 10:24 | |
| NCIndex | 251,06 | -0,48% | -1,21 | 2 463 271 | 2025-07-11 10:20 | |
| WIG-BANKI | 16 604,94 | -0,29% | -49,12 | 29 964 354 | 2025-07-11 10:24 | |
| WIG-BUDOW | 8 262,43 | +0,51% | 41,72 | 4 840 808 | 2025-07-11 10:24 | |
| WIG-CHEMIA | 9 034,60 | -0,06% | -5,76 | 182 419 | 2025-07-11 10:24 | |
| WIG-ENERG | 4 438,36 | +0,43% | 19,00 | 7 230 101 | 2025-07-11 10:24 | |
| WIG-GORNIC | 4 324,91 | -0,26% | -11,25 | 8 658 857 | 2025-07-11 10:24 | |
| WIG-GRY | 22 676,87 | -0,56% | -127,57 | 11 082 308 | 2025-07-11 10:24 | |
| WIG-INFO | 10 030,65 | -0,02% | -2,02 | 4 085 763 | 2025-07-11 10:24 | |
| WIG-LEKI | 3 391,16 | -0,08% | -2,55 | 232 699 | 2025-07-11 10:24 | |
| WIG-MEDIA | 7 204,22 | +0,34% | 24,74 | 476 606 | 2025-07-11 10:24 | |
| WIG-MOTO | 8 556,64 | -0,47% | -40,27 | 336 340 | 2025-07-11 10:24 | |
| WIG-NRCHOM | 5 260,64 | -0,26% | -13,85 | 849 484 | 2025-07-11 10:24 | |
| WIG-ODZIEZ | 11 195,61 | +0,42% | 46,35 | 6 087 627 | 2025-07-11 10:24 | |
| WIG-PALIWA | 9 386,74 | +0,93% | 86,26 | 13 174 572 | 2025-07-11 10:24 | |
| WIG-SPOZYW | 3 004,09 | -0,09% | -2,75 | 122 768 | 2025-07-11 10:24 | |
| WIG-Ukrain | 552,98 | +0,71% | 3,91 | 787 807 | 2025-07-10 17:15 | |
| INNOVATOR | 1 754,93 | +0,28% | 4,96 | 100 114 647 | 2025-07-10 17:15 | |
| mWIG40dvp | 189,02 | 0,00% | 0,00 | - | 2025-07-10 17:15 | |
| mWIG40TR | 12 265,39 | -0,14% | -17,74 | 25 148 519 | 2025-07-11 10:24 | |
| mWIG40TRlv | 19 138,49 | -0,30% | -57,93 | - | 2025-07-11 10:24 | |
| mWIG40TRsh | 2 350,03 | +0,17% | 3,99 | - | 2025-07-11 10:24 | |
| sWIG80dvp | 623,66 | 0,00% | 0,00 | - | 2025-07-10 17:15 | |
| sWIG80TR | 44 508,09 | -0,17% | -73,71 | 7 206 377 | 2025-07-11 10:24 | |
| TBSP.Index | 2 146,07 | +0,01% | 0,29 | - | 2025-07-11 10:15 | |
| WIG140 | 2 035,25 | +0,03% | 0,52 | 137 394 194 | 2025-07-11 10:24 | |
| WIG20dvp | 55,92 | 0,00% | 0,00 | - | 2025-07-10 17:15 | |
| WIG20lev | 564,70 | +0,19% | 1,05 | - | 2025-07-11 10:24 | |
| WIG20short | 2 950,46 | -0,07% | -2,12 | - | 2025-07-11 10:24 | |
| WIG20TR | 6 130,77 | +0,10% | 6,11 | 107 992 482 | 2025-07-11 10:24 | |
| WIG20TRlev | 5 191,46 | +0,19% | 9,67 | - | 2025-07-11 10:24 | |
| WIG20TRsht | 2 762,21 | -0,07% | -2,04 | - | 2025-07-11 10:24 | |
| WIG30 | 3 697,79 | +0,11% | 4,22 | 167 125 309 | 2025-07-11 10:39 | |
| WIG30TR | 7 802,50 | +0,13% | 10,31 | 120 642 770 | 2025-07-11 10:24 | |
| WIG-CEE | 2 452,41 | +0,71% | 17,27 | 938 090 | 2025-07-10 17:15 | |
| WIGdiv | 2 342,07 | +0,24% | 5,54 | 27 784 056 | 2025-07-11 10:24 | |
| WIGdivplus | 2 132,59 | +0,17% | 3,65 | 55 076 692 | 2025-07-11 10:24 | |
| WIG.GAMES5 | 17 763,95 | -0,24% | -41,92 | 10 788 945 | 2025-07-11 10:24 | |
| WIGind | 17 407,05 | -0,03% | -5,06 | 4 447 584 | 2025-07-11 10:24 | |
| WIGmed | 18 489,72 | +0,01% | 2,20 | 3 668 367 | 2025-07-11 10:24 | |
| WIG.MS-BAS | 17 431,14 | +0,15% | 26,45 | 16 139 638 | 2025-07-11 10:24 | |
| WIG.MS-ECM | 8 832,28 | +0,16% | 14,07 | 20 894 221 | 2025-07-11 10:24 | |
| WIG.MS-FIN | 19 910,60 | -0,07% | -13,11 | 36 950 425 | 2025-07-11 10:24 | |
| WIG-Poland | 109 645,81 | -1,37% | -1 519,41 | 1 275 059 978 | 2025-07-10 17:15 | |
| WIGtechTR | 18 446,87 | -0,20% | -37,63 | 20 826 558 | 2025-07-11 10:24 | |
| GPWB-B1Y3Y | 1 263,06 | +0,01% | 0,07 | - | 2025-07-11 10:15 | |
| GPWB-B1Y4Y | 1 267,45 | +0,01% | 0,17 | - | 2025-07-11 10:15 | |
| GPWB-B1Y5Y | 1 272,70 | +0,01% | 0,19 | - | 2025-07-11 10:15 | |
| GPWB-B3Y5Y | 1 284,74 | +0,02% | 0,28 | - | 2025-07-11 10:15 | |
| GPWB-B5Y | 1 279,43 | +0,01% | 0,15 | - | 2025-07-11 10:15 | |
| GPWB-BWZ | 1 270,44 | +0,02% | 0,21 | - | 2025-07-11 10:15 |