Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ETFBW20TR 42,2700 0,0250 0,06% 42,2350 42,3700 42,0550 20.10 13:41
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.10 11:00
ETFBW20LV 59,3700 -0,0400 -0,07% 59,2700 59,5700 59,2000 20.10 13:03
ETFBSPXPL 77,5200 0,2200 0,28% 77,3000 77,5500 77,3000 20.10 14:27
ETFBM40TR 80,3000 -0,0800 -0,10% 80,5700 80,5800 80,0000 20.10 14:30
MWIG40DVP 122,5500 0,0000 0,00% 122,5500 122,5500 122,5500 20.10 11:00
ETFBNDXPL 150,7800 0,4000 0,27% 150,6800 150,9200 150,6000 20.10 13:47
ETFBWTECH 165,2800 -0,1200 -0,07% 165,1200 166,0200 164,8800 20.10 12:29
ETFSP500 183,0000 1,0000 0,55% 182,0000 183,0000 182,0000 20.10 14:27
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFBW20ST 280,3000 0,1000 0,04% 278,0000 280,3000 278,0000 20.10 14:17
NCINDEX 455,0500 -5,4000 -1,17% 459,8900 459,8900 454,8500 20.10 14:30
SWIG80DVP 592,7800 0,0000 0,00% 592,7800 592,7800 592,7800 20.10 11:00
WIG20LEV 630,9800 -3,8500 -0,61% 634,1900 637,9500 629,0700 20.10 14:30
ETFDAX 666,0000 0,2000 0,03% 663,7000 667,0000 663,7000 20.10 12:22
WIG-UKRAIN 719,0500 -9,4600 -1,30% 719,0500 719,0500 719,0500 20.10 11:15
WIG-TELKOM 1 226,5500 5,8400 0,48% 1 218,6100 1 236,1600 1 214,0000 20.10 14:30
WIGDIV 1 383,8000 -6,5100 -0,47% 1 390,6100 1 390,6100 1 378,0600 20.10 14:30
WIG-CEE 1 782,0900 -9,0800 -0,51% 1 782,0900 1 782,0900 1 782,0900 20.10 11:15
WIG20 2 435,2800 -12,2600 -0,50% 2 447,0700 2 453,5700 2 435,2500 20.10 14:45
FW20 2 447,0000 -4,0000 -0,16% 2 447,0000 2 458,0000 2 440,0000 20.10 14:30
WIG20SHORT 2 849,2100 8,6500 0,30% 2 842,0100 2 853,4800 2 833,6100 20.10 14:30
WIG-ENERG 2 961,2600 -12,6500 -0,43% 2 970,1300 2 999,6100 2 942,3900 20.10 14:30
WIG30 2 969,8000 -10,7100 -0,36% 2 975,1900 2 989,8600 2 968,1600 20.10 14:45
WIG-NRCHOM 3 199,5300 8,9400 0,28% 3 195,6800 3 203,5500 3 177,8600 20.10 14:30
WIG-BUDOW 4 286,5400 -13,4600 -0,31% 4 305,8500 4 305,8500 4 270,0500 20.10 14:30
WIG20TR 4 568,1700 -13,9800 -0,31% 4 570,2600 4 592,6500 4 562,2600 20.10 14:30
WIG-SPOZYW 4 828,6400 -21,9100 -0,45% 4 848,8300 4 850,7700 4 808,0300 20.10 14:30
WIG-INFO 5 138,0000 -10,0700 -0,20% 5 155,3500 5 155,4400 5 120,1100 20.10 14:30
WIG30TR 5 509,4600 1,8400 0,03% 5 509,4600 5 509,4600 5 509,4600 20.10 11:15
WIG-GORNIC 5 592,6700 -43,0100 -0,76% 5 567,7400 5 679,2600 5 536,0800 20.10 14:30
MWIG40 5 637,1100 8,5400 0,15% 5 625,0900 5 639,0300 5 600,8000 20.10 14:30
INVESTORMS 6 024,3400 -27,2000 -0,45% 6 024,3400 6 024,3400 6 024,3400 20.10 11:15
WIG-LEKI 6 228,8200 -137,1400 -2,15% 6 226,6600 6 293,3700 6 034,2400 20.10 14:30
WIG-MOTO 6 641,5300 -41,7300 -0,62% 6 679,4400 6 681,1800 6 615,0300 20.10 14:30
WIG-PALIWA 7 362,1100 11,9900 0,16% 7 352,9800 7 373,4300 7 271,2000 20.10 14:30
MWIG40TR 7 655,7000 11,3800 0,15% 7 647,2300 7 657,8700 7 608,1000 20.10 14:30
WIG-ODZIEZ 8 308,8600 -242,3300 -2,83% 8 532,2300 8 571,5700 8 304,6100 20.10 14:30
WIG-MEDIA 8 539,6300 -138,8300 -1,60% 8 685,8300 8 685,8300 8 516,0700 20.10 14:30
WIG-BANKI 8 836,8300 41,5100 0,47% 8 799,2100 8 890,6100 8 779,7700 20.10 14:30
WIG.MS-PET 9 091,4300 -37,0300 -0,41% 9 110,4600 9 149,4800 8 980,0300 20.10 14:30
WIG-CHEMIA 9 297,0400 -82,3700 -0,88% 9 425,0800 9 425,0800 9 195,6400 20.10 14:30
WIG.MS-FIN 12 024,0000 -21,8200 -0,18% 12 040,1000 12 127,3300 11 976,5900 20.10 14:30
WIG-ESG 12 340,0200 -23,8400 -0,19% 12 345,0800 12 391,5800 12 310,1300 20.10 14:30
WIG.MS-BAS 14 690,6500 -83,1800 -0,56% 14 718,8300 14 902,4500 14 570,9400 20.10 14:30
WIGTECH 15 484,8900 -38,2900 -0,25% 15 484,8900 15 484,8900 15 484,8900 20.10 11:15
WIGTECHTR 16 272,2500 -11,2700 -0,07% 16 291,3800 16 292,2200 16 216,9200 20.10 14:30
SWIG80 21 492,1100 -65,0800 -0,30% 21 624,7300 21 624,7300 21 427,0900 20.10 14:31
WIG.GAMES 21 946,1200 -131,0400 -0,59% 22 051,3300 22 114,9900 21 780,7700 20.10 14:30
SWIG80TR 28 662,4600 -88,2600 -0,31% 28 840,8000 28 840,8000 28 580,6000 20.10 14:30
WIG 74 143,4800 -155,3100 -0,21% 74 195,0200 74 401,6000 73 994,9900 20.10 14:30
WIG-POLAND 75 904,3300 -64,4900 -0,08% 75 904,3300 75 904,3300 75 904,3300 20.10 11:15