pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10
MWIG40DVP 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 12.05 11:00
BETAW20TR 35,5000 -0,3000 -0,84% 35,9000 36,0700 35,5000 12.05 12:04
BETAW20LV 43,1100 -0,2900 -0,67% 43,9500 44,0400 42,8000 12.05 12:11
BETAM40TR 64,2500 -0,1200 -0,19% 64,3300 64,9800 64,2500 12.05 12:23
BETASPXPL 70,9200 0,4200 0,60% 71,0800 71,1600 70,9200 12.05 11:35
SWIG80DVP 106,0000 0,0000 0,00% 106,0000 106,0000 106,0000 12.05 11:00
BETANDXPL 130,0000 0,4600 0,36% 130,0600 130,6600 129,9400 12.05 11:41
ETFSP500 159,3200 0,7800 0,49% 159,3400 159,5800 158,7000 12.05 12:24
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
BETAW20ST 341,6000 1,6000 0,47% 339,0000 342,0000 338,0000 12.05 12:21
WIG20LEV 469,0100 -8,0200 -1,68% 478,1200 482,8400 467,6800 12.05 12:28
NCINDEX 479,0100 -1,4200 -0,30% 479,9300 479,9300 477,9800 12.05 12:25
WIG-UKRAIN 600,5500 3,5800 0,60% 600,5500 600,5500 600,5500 12.05 11:15
ETFDAX 644,0000 1,4000 0,22% 644,2000 646,3000 642,3000 12.05 12:05
WIG-TELKOM 964,2600 -11,6000 -1,19% 968,0000 973,7500 958,2600 12.05 12:28
WIGDIV 1 237,5000 0,7900 0,06% 1 240,6800 1 241,3600 1 235,7600 12.05 12:28
WIG-CEE 1 465,5600 15,4500 1,07% 1 465,5600 1 465,5600 1 465,5600 12.05 11:15
FW20 2 088,0000 -16,0000 -0,76% 2 105,0000 2 116,0000 2 084,0000 12.05 12:28
WIG20 2 093,6900 -16,7900 -0,80% 2 112,8900 2 123,4700 2 089,7900 12.05 12:43
WIG30 2 486,5800 -14,3600 -0,57% 2 504,4800 2 519,3900 2 482,3900 12.05 12:43
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-ENERG 2 751,4500 -29,3800 -1,06% 2 802,8500 2 820,7800 2 733,6800 12.05 12:28
WIG-NRCHOM 2 821,0800 -22,5700 -0,79% 2 844,3300 2 844,3300 2 811,2300 12.05 12:28
WIG20SHORT 3 352,5400 27,9600 0,84% 3 320,8000 3 357,1900 3 304,3400 12.05 12:28
WIG20TR 3 834,4900 -30,9600 -0,80% 3 871,5000 3 884,8900 3 829,0600 12.05 12:25
WIG-INFO 4 073,7900 -3,5400 -0,09% 4 095,5400 4 104,8100 4 071,4600 12.05 12:28
WIG-BUDOW 4 133,8200 -9,4600 -0,23% 4 154,5100 4 177,0900 4 133,0000 12.05 12:28
WIG-SPOZYW 4 254,1000 8,4200 0,20% 4 274,1200 4 277,3800 4 237,8300 12.05 12:28
WIG30TR 4 504,2100 -18,8300 -0,42% 4 504,2100 4 504,2100 4 504,2100 12.05 11:15
MWIG40 4 577,0400 1,5000 0,03% 4 588,6900 4 623,3800 4 572,2400 12.05 12:28
WIG-MOTO 5 197,1500 -34,3400 -0,66% 5 275,1000 5 275,7900 5 182,0900 12.05 12:28
INVESTORMS 5 212,8800 -3,9300 -0,08% 5 212,8800 5 212,8800 5 212,8800 12.05 11:15
WIG-LEKI 6 125,7500 143,2200 2,39% 5 970,3400 6 139,3900 5 922,2600 12.05 12:28
WIG-BANKI 5 956,3200 -18,1100 -0,30% 5 997,7800 6 079,9000 5 943,1700 12.05 12:28
WIG-PALIWA 6 179,1000 28,8000 0,47% 6 137,1700 6 197,4000 6 049,9500 12.05 12:28
MWIG40TR 6 074,3700 -2,3600 -0,04% 6 094,2000 6 135,7100 6 074,3700 12.05 12:25
WIG-ODZIEZ 6 721,6100 -314,7500 -4,47% 7 009,9200 7 177,2200 6 692,6800 12.05 12:28
WIG-GORNIC 6 751,5700 -51,7500 -0,76% 6 858,0400 6 858,0400 6 721,0200 12.05 12:28
WIG-MEDIA 7 257,5800 -11,0400 -0,15% 7 267,1800 7 342,5100 7 079,1600 12.05 12:28
WIG.MS-PET 8 255,3700 18,4800 0,22% 8 208,5100 8 277,8000 8 112,6000 12.05 12:28
WIG.MS-FIN 8 888,8500 -96,6500 -1,08% 9 023,3000 9 106,8600 8 860,9900 12.05 12:28
WIG-CHEMIA 9 629,3000 209,9200 2,23% 9 487,6000 9 645,2900 9 458,4700 12.05 12:28
WIG-ESG 10 015,9900 -70,5200 -0,70% 10 099,3700 10 160,0300 10 008,3200 12.05 12:28
WIGTECH 14 028,9900 -101,1200 -0,72% 14 028,9900 14 028,9900 14 028,9900 12.05 11:15
WIG.MS-BAS 14 676,8000 -159,0400 -1,07% 14 907,6800 15 024,3100 14 600,2400 12.05 12:28
SWIG80 20 025,3600 15,7400 0,08% 20 080,2700 20 080,2700 19 996,6400 12.05 12:28
WIG.GAMES 20 984,5600 -261,8900 -1,23% 21 329,5900 21 352,6000 20 912,6600 12.05 12:28
SWIG80TR 26 082,6100 12,6300 0,05% 26 162,0400 26 162,0400 26 082,6100 12.05 12:25
WIG 62 206,5900 -345,7200 -0,55% 62 681,6300 62 927,6300 62 151,3100 12.05 12:28
WIG-POLAND 63 539,6200 -257,8700 -0,40% 63 539,6200 63 539,6200 63 539,6200 12.05 11:15