Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 86 445,3000 -670,5000 -0,77% 87 707,9600 87 707,9600 86 445,3000 12.04 17:15
WIG 83 426,4200 561,7500 0,68% 83 486,8000 83 606,6100 83 426,4200 15.04 09:06
SWIG80TR 35 579,0100 60,0300 0,17% 35 525,0100 35 579,0100 35 525,0100 15.04 09:06
SWIG80 24 339,5600 41,0700 0,17% 24 302,6200 24 339,5600 24 302,6200 15.04 09:06
WIG.MS-FIN 16 834,0300 127,8900 0,77% 16 837,3000 16 900,2100 16 825,8800 15.04 09:06
WIG.GAMES5 16 072,8800 155,2000 0,98% 15 938,6900 16 145,0400 15 938,6900 15.04 09:06
WIG-ESG 13 832,2300 100,6800 0,73% 13 850,5700 13 869,3000 13 832,2300 15.04 09:06
WIGTECHTR 13 436,6400 4,9400 0,04% 13 464,0200 13 478,6300 13 436,6400 15.04 09:06
WIG-BANKI 13 345,9700 98,4400 0,74% 13 386,9500 13 395,0800 13 345,9700 15.04 09:06
WIG-GRY 13 063,1300 32,7100 0,25% 13 053,1200 13 111,6700 13 053,1200 15.04 09:06
WIGTECH 12 091,4500 4,4500 0,04% 12 116,0800 12 129,2300 12 091,4500 15.04 09:06
WIG.MS-BAS 11 914,4400 82,2900 0,70% 11 974,5100 11 974,5100 11 889,9300 15.04 09:06
WIG-CHEMIA 10 016,4800 18,7300 0,19% 10 055,8100 10 055,8100 10 016,4800 15.04 09:06
WIG-ODZIEZ 9 166,6200 122,9500 1,36% 9 182,6100 9 194,7900 9 166,6200 15.04 09:06
MWIG40TR 9 147,9900 75,7500 0,83% 9 128,2000 9 163,2800 9 128,2000 15.04 09:06
WIG-MEDIA 8 610,3700 143,1400 1,69% 8 612,9200 8 612,9200 8 609,0100 15.04 09:06
WIG-BUDOW 8 508,2100 13,8200 0,16% 8 512,9600 8 517,6900 8 508,2100 15.04 09:06
WIG-MOTO 8 448,5700 142,7000 1,72% 8 456,8300 8 456,8300 8 448,5700 15.04 09:06
WIG.MS-PET 7 638,0100 302,5400 4,12% 7 357,5000 7 657,7900 7 357,5000 16.06 17:15
WIG-PALIWA 6 993,1000 50,8000 0,73% 6 956,2300 7 002,0700 6 956,2300 15.04 09:06
MWIG40 6 288,2700 52,0800 0,84% 6 274,6600 6 298,7800 6 274,6600 15.04 09:06
WIG30TR 6 012,2700 40,2900 0,67% 6 022,2100 6 029,5300 6 012,2700 15.04 09:06
WIG-INFO 4 994,9900 -0,4500 -0,01% 5 006,3100 5 006,3100 4 994,5000 15.04 09:06
WIG20TR 4 936,6700 32,5100 0,66% 4 943,1700 4 954,0800 4 936,6700 15.04 09:06
WIG-GORNIC 4 942,6600 57,3800 1,17% 4 933,1900 4 942,6600 4 933,1900 15.04 09:06
WIG-NRCHOM 4 243,9800 41,0800 0,98% 4 235,4100 4 253,9600 4 235,4100 15.04 09:06
WIG30 3 048,7400 18,6200 0,61% 3 055,6000 3 059,3100 3 045,1800 15.04 09:21
WIG-LEKI 2 759,9800 7,4800 0,27% 2 755,6200 2 759,9800 2 749,8200 15.04 09:06
WIG20 2 460,5700 14,4100 0,59% 2 465,6600 2 471,0600 2 459,2000 15.04 09:21
FW20 2 447,0000 18,0000 0,74% 2 449,0000 2 455,0000 2 446,0000 15.04 09:06
WIG-ENERG 2 276,0400 0,6300 0,03% 2 288,0300 2 290,1000 2 275,6900 15.04 09:06
WIG-SPOZYW 2 125,2600 6,4200 0,30% 2 120,2300 2 125,6700 2 120,2300 15.04 09:06
TBSP.INDEX 1 962,6000 2,7200 0,14% 1 962,0900 1 962,6000 1 962,0900 12.04 17:20
WIG-CEE 1 742,1000 -1,7200 -0,10% 1 757,7500 1 757,7500 1 734,7200 12.04 17:15
WIGDIV 1 701,2800 10,4000 0,62% 1 698,2400 1 701,7000 1 698,2400 15.04 09:06
WIG140 1 613,8300 11,1100 0,69% 1 615,0300 1 617,5200 1 613,8300 15.04 09:06
ETFDAX 711,8000 1,3000 0,18% 711,8000 711,8000 711,8000 15.04 09:05
ETFBS80TR 359,5000 -0,6000 -0,17% 359,5000 359,5000 359,5000 15.04 09:06
NCINDEX 287,2500 -0,3700 -0,13% 286,9400 287,2500 286,9400 15.04 09:05
ETFBW20ST 273,1000 -1,4000 -0,51% 273,1000 273,1000 273,1000 15.04 09:05
WIG-UKRAIN 219,7700 -0,7400 -0,34% 217,9900 219,7700 217,2400 12.04 17:15
ETFSP500 215,0000 -0,0500 -0,02% 215,0000 215,0000 215,0000 15.04 09:05
ETFBNDXPL 174,0600 0,5400 0,31% 174,0600 174,0600 174,0600 15.04 09:05
ETFBWTECH 128,1400 0,1400 0,11% 128,0000 128,4600 128,0000 02.01 16:08
ETFBM40TR 93,8200 0,5600 0,60% 93,8200 93,8200 93,8200 15.04 09:06
ETFBSPXPL 89,4300 0,0000 0,00% 89,4300 89,4300 89,4300 15.04 09:05
ETFBW20LV 46,7100 0,9200 2,01% 46,7100 46,7100 46,7100 15.04 09:06
ETFBW20TR 44,6450 0,2400 0,54% 44,6450 44,6450 44,6450 15.04 09:06