Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 62 441,5900 594,1600 0,96% 62 441,5900 62 441,5900 62 441,5900 08.02 11:15
WIG 61 093,5500 602,4700 1,00% 60 997,3600 61 212,0300 60 826,9900 08.02 11:49
SWIG80TR 27 018,9900 102,6800 0,38% 26 977,6700 27 069,0400 26 968,8300 08.02 11:49
SWIG80 19 305,8500 73,3600 0,38% 19 276,3300 19 341,6200 19 270,0100 08.02 11:49
WIG.GAMES5 18 163,8200 177,7800 0,99% 18 086,2000 18 235,6700 18 068,2700 08.02 11:49
WIG-GRY 15 383,8800 189,7400 1,25% 15 345,4200 15 506,2700 15 303,7000 08.02 11:49
WIGTECHTR 13 327,1900 158,0500 1,20% 13 222,4800 13 372,1100 13 222,4800 08.02 11:49
WIG-CHEMIA 12 400,8000 195,2900 1,60% 12 306,8900 12 419,6200 12 293,4200 08.02 11:49
WIGTECH 12 306,3300 145,9400 1,20% 12 209,6400 12 347,8000 12 209,6400 08.02 11:49
WIG.MS-BAS 11 929,8900 142,5900 1,21% 11 906,9600 11 978,4700 11 840,3000 08.02 11:49
WIG-ESG 9 940,4200 102,2400 1,04% 9 923,5700 9 960,8700 9 892,6500 08.02 11:49
WIG.MS-FIN 9 290,3100 72,6800 0,79% 9 266,0600 9 321,5000 9 251,5600 08.02 11:49
WIG.MS-PET 8 485,2200 191,7300 2,31% 8 348,3100 8 500,0900 8 348,3100 08.02 11:49
WIG-MOTO 7 111,3400 73,4900 1,04% 7 050,0200 7 153,0700 7 023,5900 08.02 11:49
WIG-BANKI 6 709,0300 70,2500 1,06% 6 696,5800 6 734,4300 6 683,7300 08.02 11:49
WIG-MEDIA 6 616,6500 -51,7200 -0,78% 6 697,2700 6 769,1600 6 616,6500 08.02 11:49
MWIG40TR 6 227,0600 38,2700 0,62% 6 218,3500 6 234,8100 6 213,8000 08.02 11:49
WIG-PALIWA 6 105,3800 209,9500 3,56% 6 016,1800 6 124,1000 5 977,2900 08.02 11:49
WIG-ODZIEZ 5 592,5600 9,8300 0,18% 5 601,7300 5 601,8400 5 566,7400 08.02 11:49
WIG-GORNIC 5 025,9300 65,0400 1,31% 5 036,5700 5 051,5900 5 005,6900 08.02 11:49
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
WIG30TR 4 432,2200 47,6700 1,09% 4 427,6500 4 444,2500 4 410,3200 08.02 11:49
MWIG40 4 403,6900 27,0700 0,62% 4 382,7900 4 409,8600 4 382,7900 08.02 11:49
WIG-INFO 4 335,7400 75,5100 1,77% 4 284,4800 4 351,4500 4 284,1000 08.02 11:50
WIG-BUDOW 4 188,4100 -12,4600 -0,30% 4 216,5000 4 216,5000 4 179,7100 08.02 11:50
WIG20TR 3 661,2300 43,1900 1,19% 3 655,5600 3 669,7700 3 640,5800 08.02 11:49
WIG20SHORT 3 427,6600 -315,2400 -8,42% 3 742,1400 3 742,1400 3 380,3000 25.02 17:15
WIG-LEKI 3 232,3800 46,3900 1,46% 3 222,5400 3 233,6200 3 205,1900 08.02 11:49
WIG-NRCHOM 2 762,3500 9,5500 0,35% 2 750,0400 2 768,2600 2 748,3300 08.02 11:49
WIG30 2 322,3800 24,4900 1,07% 2 320,4800 2 329,1800 2 311,3900 08.02 12:04
WIG-ENERG 2 195,0700 16,5300 0,76% 2 199,5200 2 201,1900 2 172,3600 08.02 11:50
WIG-SPOZYW 2 111,0100 -1,1400 -0,05% 2 122,9900 2 123,6600 2 108,0800 08.02 11:49
FW20 1 910,0000 24,0000 1,27% 1 898,0000 1 914,0000 1 896,0000 08.02 11:49
WIG20 1 892,5600 21,6900 1,16% 1 882,3200 1 897,7800 1 882,3200 08.02 12:04
TBSP.INDEX 1 808,4900 4,8500 0,27% 1 808,4900 1 808,4900 1 808,4900 08.02 10:15
WIG-CEE 1 758,4800 13,9900 0,80% 1 758,4800 1 758,4800 1 758,4800 08.02 11:15
WIG140 1 175,8500 11,5200 0,99% 1 174,1700 1 178,1600 1 170,6500 08.02 11:49
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
WIGDIV 1 161,0600 13,6500 1,19% 1 152,3800 1 162,8900 1 152,3800 08.02 11:49
ETFDAX 679,4000 13,4000 2,01% 666,1000 680,0000 666,1000 08.02 11:29
WIG20LEV 394,5600 56,9400 16,87% 337,8200 403,1000 337,8200 25.02 17:15
NCINDEX 337,0100 3,0400 0,91% 334,0900 337,3200 334,0900 08.02 11:45
ETFBW20ST 332,2000 -3,9000 -1,16% 333,7000 334,7000 330,3000 08.02 11:44
WIG-UKRAIN 287,8700 -0,5200 -0,18% 287,8700 287,8700 287,8700 08.02 11:15
ETFBS80TR 277,9000 1,1000 0,40% 275,9500 278,4000 275,9500 08.02 11:45
ETFSP500 188,7000 1,2000 0,64% 188,6000 189,3800 187,0000 08.02 11:46
ETFBWTECH 133,1600 1,6600 1,26% 132,3400 133,1600 132,3400 08.02 10:38
ETFBNDXPL 124,5600 2,6400 2,17% 124,4000 124,6800 123,9400 08.02 11:37
ETFBSPXPL 72,2300 0,8900 1,25% 72,3700 72,3700 72,0000 08.02 11:35
ETFBM40TR 64,4500 0,2800 0,44% 64,6800 64,7300 64,2000 08.02 11:28
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
ETFBW20TR 33,4050 0,3500 1,06% 33,4450 33,5450 33,2700 08.02 11:19
ETFBW20LV 30,9000 0,8000 2,66% 30,7300 31,0500 30,4000 08.02 11:42
SWIG80DVP 29,2600 0,0000 0,00% 29,2600 29,2600 29,2600 25.02 17:15
MWIG40DVP 6,7700 0,0000 0,00% 6,7700 6,7700 6,7700 25.02 17:15