pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 52 107,3900 -514,9900 -0,98% 52 221,4200 52 240,4600 52 107,3900 07.07 17:15
WIG 50 713,7200 -259,9400 -0,51% 50 850,5900 50 892,9900 50 670,9400 08.07 10:10
WIG.GAMES 33 675,7300 -165,7600 -0,49% 33 895,0000 33 895,0000 33 517,6300 08.07 10:10
SWIG80TR 17 871,0000 -136,8400 -0,76% 18 036,7500 18 036,7500 17 860,6400 08.07 10:10
WIGTECH 13 994,0700 -49,1600 -0,35% 14 041,9200 14 042,8200 13 978,8900 08.07 10:10
SWIG80 13 945,3900 -106,7800 -0,76% 14 074,7300 14 074,7300 13 932,3300 08.07 10:10
WIG.MS-BAS 8 874,3700 10,9000 0,12% 8 843,4300 8 922,5700 8 812,4200 08.07 10:10
WIG-ESG 8 367,2700 -39,4200 -0,47% 8 381,9600 8 388,3600 8 350,2800 08.07 10:10
WIG-CHEMIA 8 098,1100 -48,0400 -0,59% 8 185,2200 8 185,2200 8 054,6100 08.07 10:10
WIG.MS-PET 6 880,2900 -88,6500 -1,27% 6 957,8400 6 957,8400 6 875,1800 08.07 10:10
WIG.MS-FIN 6 366,3700 -42,1800 -0,66% 6 367,0000 6 377,0800 6 337,7700 08.07 10:10
WIG-LEKI 5 227,9600 -40,3200 -0,77% 5 218,6100 5 266,5100 5 217,2100 08.07 10:10
WIG-MEDIA 5 267,3700 81,0400 1,56% 5 183,2100 5 282,8000 5 167,8000 08.07 10:10
WIG-PALIWA 5 074,5100 -90,3600 -1,75% 5 150,5400 5 150,5400 5 065,4400 08.07 10:10
MWIG40TR 4 705,7100 -0,1800 0,00% 4 717,2300 4 717,2300 4 697,0900 08.07 10:10
WIG-BANKI 4 202,1700 -25,6600 -0,61% 4 200,0700 4 207,2500 4 184,2800 08.07 10:10
WIG20SHORT 4 081,4600 27,4000 0,68% 4 060,9500 4 089,1300 4 060,9500 08.07 10:10
WIG-ODZIEZ 4 036,8300 50,8900 1,28% 3 981,9400 4 048,4800 3 963,5900 08.07 10:10
INVESTORMS 3 857,9200 -34,1500 -0,88% 3 874,8600 3 874,8600 3 857,9200 07.07 17:15
WIG30TR 3 724,9600 -42,2200 -1,12% 3 731,3800 3 734,5200 3 724,9600 07.07 17:15
MWIG40 3 592,3700 -0,0900 0,00% 3 601,1100 3 609,3200 3 583,6600 08.07 10:10
WIG-INFO 3 559,6500 -1,3800 -0,04% 3 564,0000 3 564,7400 3 551,0500 08.07 10:10
WIG-MOTO 3 450,6800 9,1000 0,26% 3 446,6400 3 491,7100 3 418,1300 08.07 10:10
WIG20TR 3 261,2000 -21,4600 -0,65% 3 268,5100 3 268,5100 3 257,6800 08.07 10:10
WIG-GORNIC 3 095,5800 7,9300 0,26% 3 073,1300 3 108,5900 3 064,5300 08.07 10:10
WIG-SPOZYW 3 030,4200 -9,8000 -0,32% 3 053,0800 3 053,0800 3 009,3100 08.07 10:10
WIG-BUDOW 2 803,5200 -16,2900 -0,58% 2 825,7200 2 828,1300 2 799,7800 08.07 10:10
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-NRCHOM 2 186,2100 -18,6900 -0,85% 2 215,0000 2 222,1600 2 184,6500 08.07 10:10
WIG30 2 056,2100 -13,7100 -0,66% 2 062,3200 2 063,6000 2 054,4400 08.07 10:25
WIG-ENERG 2 052,8100 -8,1300 -0,39% 2 060,5700 2 072,1300 2 044,8300 08.07 10:10
WIG20 1 787,1400 -13,7900 -0,77% 1 797,8800 1 797,8800 1 785,3800 08.07 10:25
FW20 1 787,0000 -12,0000 -0,67% 1 790,0000 1 793,0000 1 783,0000 08.07 10:09
WIG-CEE 1 125,4900 -7,0300 -0,62% 1 122,2100 1 125,4900 1 117,1300 07.07 17:15
WIGDIV 936,0100 -1,9700 -0,21% 939,4200 939,9500 935,7700 08.07 10:10
WIG-TELKOM 817,6200 -3,5600 -0,43% 818,4400 821,7100 816,0900 08.07 10:10
NCINDEX 542,1400 15,3000 2,90% 532,9300 542,1400 532,1900 08.07 10:10
ETFDAX 529,5000 -0,5000 -0,09% 528,3000 530,0000 527,0000 08.07 10:06
BETAW20ST 416,4000 -0,7000 -0,17% 415,5000 417,8000 414,5000 08.07 09:48
WIG20LEV 357,2900 -4,8900 -1,35% 360,9500 360,9500 355,9200 08.07 10:10
WIG-UKRAIN 346,1600 -3,9700 -1,13% 346,3700 346,3700 344,9100 07.07 17:15
ETFW20L 220,0000 -3,0000 -1,35% 223,9000 223,9000 220,0000 08.07 10:04
SWIG80DVP 154,1500 0,0000 0,00% 154,1500 154,1500 154,1500 07.07 11:00
ETFSP500 127,4800 -0,7400 -0,58% 127,3200 127,5400 126,9800 08.07 09:43
BETAM40TR 50,7300 0,7300 1,46% 50,5800 50,7400 50,5800 08.07 10:08
BETAW20LV 34,0900 -0,3300 -0,96% 33,9300 34,2000 33,8000 08.07 10:08
BETAW20TR 30,7450 0,0550 0,18% 30,7800 30,7800 30,6450 08.07 10:10
MWIG40DVP 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 07.07 11:00
WIG20DVP 1,9700 0,0000 0,00% 1,9700 1,9700 1,9700 07.07 17:10