Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 69 675,1200 991,1300 1,44% 69 667,1000 69 870,3800 69 667,1000 26.01 17:15
WIG 68 035,1900 987,7900 1,47% 67 339,1000 68 376,4500 67 339,1000 26.01 17:15
SWIG80TR 26 228,9600 314,1000 1,21% 25 993,9700 26 316,1600 25 993,9700 26.01 17:15
WIG.GAMES 19 669,4700 -76,8200 -0,39% 19 776,1200 20 022,8600 19 669,4700 26.01 17:15
SWIG80 19 598,9900 234,7100 1,21% 19 423,4000 19 668,1100 19 423,4000 26.01 17:15
WIGTECHTR 14 557,0000 38,1300 0,26% 14 529,7400 14 680,6100 14 518,7200 26.01 17:15
WIGTECH 13 867,9800 36,3200 0,26% 13 919,0300 13 938,6500 13 867,9800 26.01 17:15
WIG.MS-FIN 12 214,4100 363,9300 3,07% 11 894,4900 12 268,7800 11 894,4900 26.01 17:15
WIG.MS-BAS 11 399,2800 199,7500 1,78% 11 252,6000 11 547,7500 11 252,6000 26.01 17:15
WIG-ESG 11 346,8700 162,0200 1,45% 11 237,2500 11 406,7500 11 237,2500 26.01 17:15
WIG-CHEMIA 9 799,3300 -58,1400 -0,59% 9 742,4100 9 948,2500 9 731,0100 26.01 17:15
WIG-BANKI 9 105,1200 267,3100 3,02% 8 896,5700 9 150,5500 8 896,5700 26.01 17:15
WIG-ODZIEZ 8 640,9300 94,4000 1,10% 8 516,8800 8 781,7900 8 506,0900 26.01 17:15
WIG-MEDIA 8 359,3000 91,9900 1,11% 8 236,8800 8 364,2300 8 236,8800 26.01 17:15
WIG.MS-PET 7 754,4400 4,1400 0,05% 7 785,7200 7 860,2700 7 718,9000 26.01 17:15
MWIG40TR 7 012,7400 100,0900 1,45% 6 927,1500 7 044,7800 6 927,1500 26.01 17:15
WIG-MOTO 6 516,3000 16,0200 0,25% 6 565,6600 6 565,6600 6 455,1700 26.01 17:15
WIG-PALIWA 6 158,8300 10,6800 0,17% 6 203,7500 6 248,7800 6 117,2900 26.01 17:15
INVESTORMS 5 343,1600 55,8600 1,06% 5 366,3100 5 366,3100 5 343,1600 26.01 17:15
MWIG40 5 149,9600 73,5000 1,45% 5 076,2000 5 176,0800 5 076,2000 26.01 17:15
WIG30TR 5 007,7500 77,1100 1,56% 5 004,9300 5 021,3500 5 004,9300 26.01 17:15
WIG-GORNIC 4 664,3400 156,8300 3,48% 4 570,1800 4 708,9900 4 570,1800 26.01 17:15
WIG-INFO 4 448,8100 9,4800 0,21% 4 416,2200 4 498,7200 4 416,2200 26.01 17:15
WIG-LEKI 4 369,5500 105,7600 2,48% 4 265,3400 4 415,4100 4 252,5400 26.01 17:15
WIG20TR 4 180,8400 62,8700 1,53% 4 140,3600 4 203,9000 4 140,3600 26.01 17:15
WIG-SPOZYW 4 002,0200 36,4300 0,92% 4 008,6100 4 142,0200 3 971,2200 26.01 17:15
WIG-BUDOW 3 758,7100 48,6200 1,31% 3 721,8300 3 780,7200 3 721,2800 26.01 17:15
WIG20SHORT 3 092,4600 -47,5800 -1,52% 3 140,4000 3 140,4000 3 074,5600 26.01 17:15
WIG-NRCHOM 2 862,8900 -2,1800 -0,08% 2 871,3500 2 888,5100 2 845,6900 26.01 17:15
WIG30 2 710,0000 41,7300 1,56% 2 683,1200 2 725,6500 2 683,1200 26.01 17:15
WIG-ENERG 2 280,2400 1,0400 0,05% 2 284,9200 2 317,9000 2 274,1000 26.01 17:15
FW20 2 238,0000 27,0000 1,22% 2 226,0000 2 256,0000 2 213,0000 26.01 17:04
WIG20 2 233,1800 33,5800 1,53% 2 204,5300 2 245,7200 2 204,5300 26.01 17:15
WIG-CEE 1 816,1000 20,4400 1,14% 1 826,8600 1 826,8600 1 816,1000 26.01 17:15
WIG140 1 319,4200 19,1700 1,47% 1 305,9700 1 326,2700 1 305,9700 26.01 17:15
WIGDIV 1 190,1300 4,7200 0,40% 1 186,1400 1 200,0700 1 186,1400 26.01 17:15
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
ETFDAX 663,0000 14,1000 2,17% 654,2000 665,0000 654,2000 26.01 16:25
WIG-UKRAIN 547,8100 4,4800 0,82% 567,7100 567,7100 547,8100 26.01 17:15
WIG20LEV 521,3200 15,4100 3,05% 505,8800 527,0900 505,8800 26.01 17:15
NCINDEX 387,2000 5,6000 1,47% 384,2100 387,6600 384,2100 26.01 17:15
ETFBW20ST 302,6000 -3,6000 -1,18% 304,7000 304,8000 299,5000 26.01 17:02
ETFBS80TR 276,6000 5,1500 1,90% 276,2500 278,2000 276,2500 26.01 17:02
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFSP500 183,0000 4,0000 2,23% 180,2400 184,7000 180,2400 26.01 17:02
ETFBWTECH 148,0400 1,4400 0,98% 147,0800 148,8800 147,0800 26.01 16:45
ETFBNDXPL 140,8400 2,6000 1,88% 139,3800 142,2000 139,3800 26.01 16:44
ETFBSPXPL 75,6400 0,7100 0,95% 75,3900 76,3500 75,3900 26.01 16:45
ETFBM40TR 73,3500 1,0400 1,44% 72,6700 73,7100 72,6700 26.01 17:02
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
ETFBW20LV 47,8200 0,4700 0,99% 47,3500 48,5700 47,3500 26.01 16:49
ETFBW20TR 38,4900 0,3700 0,97% 38,1850 38,7000 38,1850 26.01 17:02
SWIG80DVP 27,8500 0,0000 0,00% 27,8500 27,8500 27,8500 26.01 17:15
MWIG40DVP 1,0900 0,0000 0,00% 1,0900 1,0900 1,0900 26.01 17:15