Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ETFBW20TR 42,1650 -0,0800 -0,19% 42,2350 42,3700 42,0550 20.10 15:50
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.10 11:00
ETFBW20LV 58,7000 -0,7100 -1,20% 59,2700 59,5700 58,7000 20.10 15:01
ETFBSPXPL 77,5900 0,2900 0,38% 77,3000 77,5900 77,3000 20.10 15:28
ETFBM40TR 80,4200 0,0400 0,05% 80,5700 80,5800 80,0000 20.10 15:48
MWIG40DVP 122,5500 0,0000 0,00% 122,5500 122,5500 122,5500 20.10 11:00
ETFBNDXPL 150,6400 0,2600 0,17% 150,6800 150,9600 150,6000 20.10 15:47
ETFBWTECH 165,6600 0,2600 0,16% 165,1200 166,0200 164,8800 20.10 15:21
ETFSP500 182,9400 0,9400 0,52% 182,0000 183,2000 182,0000 20.10 15:52
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFBW20ST 280,3000 0,1000 0,04% 278,0000 280,3000 278,0000 20.10 14:17
NCINDEX 455,5500 -4,9000 -1,06% 459,8900 459,8900 454,2200 20.10 15:55
SWIG80DVP 592,7800 0,0000 0,00% 592,7800 592,7800 592,7800 20.10 11:00
WIG20LEV 630,1600 -4,6700 -0,74% 634,1900 637,9500 626,9300 20.10 15:54
ETFDAX 664,0000 -1,8000 -0,27% 663,7000 667,0000 663,7000 20.10 14:44
WIG-UKRAIN 719,4600 -9,0500 -1,24% 719,0500 719,4600 719,0500 20.10 15:15
WIG-TELKOM 1 223,3900 2,6800 0,22% 1 218,6100 1 236,1600 1 214,0000 20.10 15:54
WIGDIV 1 382,2600 -8,0500 -0,58% 1 390,6100 1 390,6100 1 378,0600 20.10 15:54
WIG-CEE 1 775,1100 -16,0600 -0,90% 1 782,0900 1 782,0900 1 775,1100 20.10 15:15
FW20 2 444,0000 -7,0000 -0,29% 2 447,0000 2 458,0000 2 438,0000 20.10 15:54
WIG20 2 440,8000 -6,7400 -0,28% 2 447,0700 2 453,5700 2 432,3300 20.10 16:09
WIG20SHORT 2 851,0400 10,4800 0,37% 2 842,0100 2 858,2600 2 833,6100 20.10 15:54
WIG-ENERG 2 988,2800 14,3700 0,48% 2 970,1300 2 999,6100 2 942,3900 20.10 15:54
WIG30 2 975,9400 -4,5700 -0,15% 2 975,1900 2 989,8600 2 967,0900 20.10 16:09
WIG-NRCHOM 3 200,9600 10,3700 0,33% 3 195,6800 3 203,5500 3 177,8600 20.10 15:54
WIG-BUDOW 4 274,1300 -25,8700 -0,60% 4 305,8500 4 305,8500 4 270,0500 20.10 15:54
WIG20TR 4 563,2500 -18,9000 -0,41% 4 570,2600 4 592,6500 4 556,1600 20.10 15:50
WIG-SPOZYW 4 835,3700 -15,1800 -0,31% 4 848,8300 4 850,7700 4 808,0300 20.10 15:54
WIG-INFO 5 133,1600 -14,9100 -0,29% 5 155,3500 5 155,4400 5 119,7600 20.10 15:54
WIG30TR 5 489,4400 -18,1800 -0,33% 5 509,4600 5 509,4600 5 489,4400 20.10 15:15
WIG-GORNIC 5 597,1100 -38,5700 -0,68% 5 567,7400 5 679,2600 5 536,0800 20.10 15:54
MWIG40 5 629,7300 1,1600 0,02% 5 625,0900 5 639,0300 5 600,8000 20.10 15:54
INVESTORMS 6 024,3400 -27,2000 -0,45% 6 024,3400 6 024,3400 6 024,3400 20.10 11:15
WIG-LEKI 6 110,0200 -255,9400 -4,02% 6 226,6600 6 293,3700 6 034,2400 20.10 15:54
WIG-MOTO 6 670,8700 -12,3900 -0,19% 6 679,4400 6 707,3000 6 615,0300 20.10 15:54
WIG-PALIWA 7 362,4800 12,3600 0,17% 7 352,9800 7 373,4300 7 271,2000 20.10 15:54
MWIG40TR 7 637,8300 -6,4900 -0,08% 7 647,2300 7 657,8700 7 608,1000 20.10 15:50
WIG-ODZIEZ 8 342,1000 -209,0900 -2,45% 8 532,2300 8 571,5700 8 290,7800 20.10 15:54
WIG-MEDIA 8 570,3700 -108,0900 -1,25% 8 685,8300 8 685,8300 8 516,0700 20.10 15:54
WIG-BANKI 8 795,2800 -0,0400 0,00% 8 799,2100 8 890,6100 8 767,3000 20.10 15:54
WIG.MS-PET 9 099,5700 -28,8900 -0,32% 9 110,4600 9 149,4800 8 980,0300 20.10 15:54
WIG-CHEMIA 9 299,8600 -79,5500 -0,85% 9 425,0800 9 425,0800 9 195,6400 20.10 15:54
WIG.MS-FIN 11 981,2100 -64,6100 -0,54% 12 040,1000 12 127,3300 11 938,8700 20.10 15:54
WIG-ESG 12 329,0800 -34,7800 -0,28% 12 345,0800 12 391,5800 12 306,7800 20.10 15:54
WIG.MS-BAS 14 787,9400 14,1100 0,10% 14 718,8300 14 902,4500 14 570,9400 20.10 15:54
WIGTECH 15 496,4200 -26,7600 -0,17% 15 484,8900 15 496,4200 15 484,8900 20.10 15:15
WIGTECHTR 16 255,1000 -28,4200 -0,17% 16 291,3800 16 292,2200 16 216,9200 20.10 15:54
SWIG80 21 521,4100 -35,7800 -0,17% 21 624,7300 21 624,7300 21 427,0900 20.10 15:54
WIG.GAMES 21 843,3400 -233,8200 -1,06% 22 051,3300 22 114,9900 21 780,7700 20.10 15:54
SWIG80TR 28 701,2300 -49,4900 -0,17% 28 840,8000 28 840,8000 28 580,6000 20.10 15:50
WIG 74 113,7600 -185,0300 -0,25% 74 195,0200 74 401,6000 73 967,3300 20.10 15:54
WIG-POLAND 75 685,8000 -283,0200 -0,37% 75 904,3300 75 904,3300 75 685,8000 20.10 15:15