Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ETFBW20TR 41,8550 0,1250 0,30% 42,0000 42,0800 41,6900 11.12 16:34
ETFBW20LV 42,8000 0,3100 0,73% 42,9900 43,3000 42,5000 11.12 17:02
ETFBSPXPL 80,0800 0,0600 0,07% 80,0200 80,1300 79,8000 11.12 16:13
ETFBM40TR 86,3800 0,3700 0,43% 86,5000 86,7800 86,1500 11.12 17:02
ETFBWTECH 127,8000 -0,3000 -0,23% 128,2000 129,7000 127,8000 11.12 15:52
ETFBNDXPL 156,0200 1,0200 0,66% 155,3800 156,2400 154,8400 11.12 16:47
ETFSP500 192,9600 1,7800 0,93% 191,2000 193,2000 191,2000 11.12 17:02
WIG-UKRAIN 221,6500 -3,0400 -1,35% 221,4800 221,6500 221,4800 11.12 17:15
ETFBW20ST 280,4500 -1,2500 -0,44% 280,0000 281,5000 278,4000 11.12 17:02
NCINDEX 298,6700 0,2400 0,08% 298,5900 301,5300 297,8900 11.12 17:15
ETFBS80TR 329,0000 1,6500 0,50% 329,0500 329,8500 326,5000 11.12 17:02
ETFDAX 674,5000 4,5000 0,67% 670,0000 675,1000 670,0000 11.12 16:17
WIG140 1 497,6500 5,5800 0,37% 1 498,8900 1 504,4700 1 492,0900 11.12 17:15
WIGDIV 1 526,3900 15,1900 1,01% 1 518,8500 1 528,2200 1 518,8500 11.12 17:15
WIG-CEE 1 779,7800 -10,3300 -0,58% 1 788,9700 1 788,9700 1 779,7800 11.12 17:15
TBSP.INDEX 1 952,2300 -2,4000 -0,12% 1 952,5900 1 952,5900 1 952,2300 11.12 17:20
WIG-SPOZYW 2 148,9600 -16,2300 -0,75% 2 166,7500 2 166,7500 2 125,3900 11.12 17:15
WIG20 2 313,3200 7,2700 0,32% 2 308,2000 2 325,4700 2 302,4200 11.12 17:15
FW20 2 318,0000 8,0000 0,35% 2 312,0000 2 329,0000 2 306,0000 11.12 17:04
WIG-LEKI 2 867,0700 7,4400 0,26% 2 865,9700 2 888,3500 2 863,2800 11.12 17:15
WIG30 2 871,3100 6,8500 0,24% 2 879,4900 2 888,9700 2 861,9700 11.12 17:15
WIG-ENERG 2 885,8800 -10,2700 -0,35% 2 900,8500 2 919,8800 2 876,0700 11.12 17:15
WIG-NRCHOM 3 779,2000 -2,9000 -0,08% 3 759,0400 3 783,4100 3 745,2100 11.12 17:15
WIG-GORNIC 4 215,8900 14,6700 0,35% 4 210,4100 4 232,5300 4 171,5800 11.12 17:15
WIG-INFO 4 557,3700 17,3300 0,38% 4 578,7600 4 588,1100 4 543,7700 11.12 17:15
WIG20TR 4 607,1000 14,4800 0,32% 4 596,9000 4 631,2900 4 585,4000 11.12 17:15
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
WIG30TR 5 628,6900 13,4200 0,24% 5 644,7200 5 663,3000 5 610,3700 11.12 17:15
MWIG40 5 768,8400 31,4000 0,55% 5 734,0100 5 794,6000 5 734,0100 11.12 17:15
WIG-PALIWA 6 478,7700 132,3800 2,09% 6 392,2800 6 494,4800 6 361,1400 11.12 17:15
WIG-BUDOW 7 201,5500 37,5500 0,52% 7 197,5800 7 239,2000 7 182,3900 11.12 17:15
WIG.MS-PET 7 638,0100 302,5400 4,12% 7 357,5000 7 657,7900 7 357,5000 16.06 17:15
WIG-MEDIA 7 864,1500 185,5200 2,42% 7 678,2600 7 867,1300 7 678,2600 11.12 17:15
MWIG40TR 8 389,4800 52,0000 0,62% 8 357,7000 8 425,2800 8 357,7000 11.12 17:15
WIG-ODZIEZ 9 000,1800 36,2900 0,40% 9 037,6800 9 073,0700 8 951,9300 11.12 17:15
WIG-MOTO 9 340,3400 -182,5100 -1,92% 9 504,4300 9 531,2700 9 201,6800 11.12 17:15
WIG-CHEMIA 10 228,1400 197,7100 1,97% 10 096,0400 10 247,2100 9 894,4200 11.12 17:15
WIG-BANKI 10 963,4400 13,4200 0,12% 10 996,9100 11 064,7600 10 875,0100 11.12 17:15
WIGTECH 11 868,3600 57,9400 0,49% 11 880,2600 11 907,4500 11 822,5600 11.12 17:15
WIG.MS-BAS 12 674,1800 -17,9100 -0,14% 12 694,6000 12 798,5600 12 604,1300 11.12 17:15
WIG-GRY 12 876,6400 125,0700 0,98% 12 764,0400 12 943,1300 12 707,6100 11.12 17:15
WIG-ESG 12 835,7200 41,5200 0,32% 12 856,4400 12 908,3300 12 790,9200 11.12 17:15
WIGTECHTR 13 169,2800 64,7500 0,49% 13 182,4800 13 212,6500 13 118,4600 11.12 17:15
WIG.MS-FIN 14 310,7300 -95,1600 -0,66% 14 434,9900 14 526,2800 14 251,3900 11.12 17:15
WIG.GAMES5 15 937,2200 126,0600 0,80% 15 816,9800 15 997,8500 15 816,9800 11.12 17:15
SWIG80 22 299,4600 112,8700 0,51% 22 223,8900 22 318,3200 22 159,9500 11.12 17:15
SWIG80TR 32 519,1600 164,6000 0,51% 32 408,9500 32 546,6500 32 315,7000 11.12 17:15
WIG 77 389,3800 277,5300 0,36% 77 448,6900 77 728,8400 77 103,2700 11.12 17:15
WIG-POLAND 80 459,9600 289,4700 0,36% 80 322,1800 80 459,9600 80 276,9700 11.12 17:15