Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 860,93 | +0,36% | 10,35 | 1 090 192 838 | 2025-07-11 17:15 | |
| WIG | 105 106,98 | +0,17% | 183,45 | 1 258 812 931 | 2025-07-11 17:15 | |
| mWIG40 | 7 909,12 | -0,36% | -28,76 | 126 955 582 | 2025-07-11 17:15 | |
| sWIG80 | 28 791,71 | -0,21% | -61,36 | 29 706 145 | 2025-07-11 17:15 | |
| NCIndex | 253,20 | +0,37% | 0,93 | 8 409 056 | 2025-07-11 17:15 | |
| WIG-BANKI | 16 619,83 | -0,21% | -34,23 | 322 870 099 | 2025-07-11 17:15 | |
| WIG-BUDOW | 8 292,42 | +0,87% | 71,71 | 28 940 967 | 2025-07-11 17:15 | |
| WIG-CHEMIA | 9 125,95 | +0,95% | 85,59 | 1 634 944 | 2025-07-11 17:15 | |
| WIG-ENERG | 4 463,96 | +1,01% | 44,60 | 36 167 422 | 2025-07-11 17:15 | |
| WIG-GORNIC | 4 392,68 | +1,30% | 56,52 | 63 501 836 | 2025-07-11 17:15 | |
| WIG-GRY | 22 892,17 | +0,38% | 87,73 | 40 839 018 | 2025-07-11 17:15 | |
| WIG-INFO | 9 953,35 | -0,79% | -79,32 | 23 643 078 | 2025-07-11 17:15 | |
| WIG-LEKI | 3 367,30 | -0,78% | -26,41 | 670 079 | 2025-07-11 17:15 | |
| WIG-MEDIA | 7 170,07 | -0,13% | -9,41 | 1 556 651 | 2025-07-11 17:15 | |
| WIG-MOTO | 8 568,06 | -0,34% | -28,85 | 1 854 524 | 2025-07-11 17:15 | |
| WIG-NRCHOM | 5 254,86 | -0,37% | -19,63 | 3 754 571 | 2025-07-11 17:15 | |
| WIG-ODZIEZ | 11 047,66 | -0,91% | -101,60 | 125 397 012 | 2025-07-11 17:15 | |
| WIG-PALIWA | 9 511,55 | +2,27% | 211,07 | 139 179 938 | 2025-07-11 17:15 | |
| WIG-SPOZYW | 3 021,45 | +0,49% | 14,61 | 787 050 | 2025-07-11 17:15 | |
| WIG-Ukrain | 564,62 | +2,10% | 11,64 | 424 448 | 2025-07-11 17:15 | |
| INNOVATOR | 1 767,69 | +0,73% | 12,76 | 53 377 853 | 2025-07-11 17:15 | |
| mWIG40dvp | 189,02 | 0,00% | 0,00 | - | 2025-07-11 17:15 | |
| mWIG40TR | 12 238,63 | -0,36% | -44,50 | 126 955 582 | 2025-07-11 17:15 | |
| mWIG40TRlv | 19 054,84 | -0,74% | -141,58 | - | 2025-07-11 17:15 | |
| mWIG40TRsh | 2 355,14 | +0,39% | 9,10 | - | 2025-07-11 17:15 | |
| sWIG80dvp | 623,66 | 0,00% | 0,00 | - | 2025-07-11 17:15 | |
| sWIG80TR | 44 486,99 | -0,21% | -94,81 | 29 706 145 | 2025-07-11 17:15 | |
| TBSP.Index | 2 146,00 | +0,01% | 0,22 | - | 2025-07-11 17:20 | |
| WIG140 | 2 038,26 | +0,17% | 3,53 | 1 244 755 426 | 2025-07-11 17:15 | |
| WIG20dvp | 55,92 | 0,00% | 0,00 | - | 2025-07-11 17:15 | |
| WIG20lev | 567,66 | +0,71% | 4,01 | - | 2025-07-11 17:15 | |
| WIG20short | 2 942,69 | -0,34% | -9,89 | - | 2025-07-11 17:15 | |
| WIG20TR | 6 146,89 | +0,36% | 22,23 | 1 090 192 838 | 2025-07-11 17:15 | |
| WIG20TRlev | 5 218,74 | +0,71% | 36,95 | - | 2025-07-11 17:15 | |
| WIG20TRsht | 2 754,93 | -0,34% | -9,32 | - | 2025-07-11 17:15 | |
| WIG30 | 3 705,86 | +0,33% | 12,29 | 1 157 557 493 | 2025-07-11 17:15 | |
| WIG30TR | 7 818,12 | +0,33% | 25,93 | 1 157 557 493 | 2025-07-11 17:15 | |
| WIG-CEE | 2 464,89 | +0,51% | 12,48 | 684 759 | 2025-07-11 17:15 | |
| WIGdiv | 2 339,13 | +0,11% | 2,60 | 219 610 531 | 2025-07-11 17:15 | |
| WIGdivplus | 2 133,02 | +0,19% | 4,08 | 542 116 958 | 2025-07-11 17:15 | |
| WIG.GAMES5 | 17 810,91 | +0,03% | 5,04 | 39 158 158 | 2025-07-11 17:15 | |
| WIGind | 17 440,35 | +0,16% | 28,24 | 14 387 340 | 2025-07-11 17:15 | |
| WIGmed | 18 495,23 | +0,04% | 7,71 | 15 975 351 | 2025-07-11 17:15 | |
| WIG.MS-BAS | 17 614,53 | +1,21% | 209,84 | 97 917 644 | 2025-07-11 17:15 | |
| WIG.MS-ECM | 8 797,92 | -0,23% | -20,29 | 267 132 207 | 2025-07-11 17:15 | |
| WIG.MS-FIN | 19 953,83 | +0,15% | 30,12 | 386 391 679 | 2025-07-11 17:15 | |
| WIG-Poland | 109 846,22 | +0,18% | 200,41 | 747 696 536 | 2025-07-11 17:15 | |
| WIGtechTR | 18 414,18 | -0,38% | -70,32 | 81 671 092 | 2025-07-11 17:15 | |
| GPWB-B1Y3Y | 1 263,03 | 0,00% | 0,04 | - | 2025-07-11 17:20 | |
| GPWB-B1Y4Y | 1 267,39 | +0,01% | 0,11 | - | 2025-07-11 17:20 | |
| GPWB-B1Y5Y | 1 272,55 | 0,00% | 0,04 | - | 2025-07-11 17:20 | |
| GPWB-B3Y5Y | 1 284,49 | 0,00% | 0,03 | - | 2025-07-11 17:20 | |
| GPWB-B5Y | 1 279,64 | +0,03% | 0,36 | - | 2025-07-11 17:20 | |
| GPWB-BWZ | 1 270,32 | +0,01% | 0,09 | - | 2025-07-11 17:20 |