Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| ETFBW20TR | 42,1650 | -0,0800 | -0,19% | 42,2350 | 42,3700 | 42,0550 | 20.10 15:50 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.10 11:00 |
| ETFBW20LV | 58,7000 | -0,7100 | -1,20% | 59,2700 | 59,5700 | 58,7000 | 20.10 15:01 |
| ETFBSPXPL | 77,5900 | 0,2900 | 0,38% | 77,3000 | 77,5900 | 77,3000 | 20.10 15:28 |
| ETFBM40TR | 80,4200 | 0,0400 | 0,05% | 80,5700 | 80,5800 | 80,0000 | 20.10 15:48 |
| MWIG40DVP | 122,5500 | 0,0000 | 0,00% | 122,5500 | 122,5500 | 122,5500 | 20.10 11:00 |
| ETFBNDXPL | 150,6400 | 0,2600 | 0,17% | 150,6800 | 150,9600 | 150,6000 | 20.10 15:47 |
| ETFBWTECH | 165,6600 | 0,2600 | 0,16% | 165,1200 | 166,0200 | 164,8800 | 20.10 15:21 |
| ETFSP500 | 182,9400 | 0,9400 | 0,52% | 182,0000 | 183,2000 | 182,0000 | 20.10 15:52 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| ETFBW20ST | 280,3000 | 0,1000 | 0,04% | 278,0000 | 280,3000 | 278,0000 | 20.10 14:17 |
| NCINDEX | 455,5500 | -4,9000 | -1,06% | 459,8900 | 459,8900 | 454,2200 | 20.10 15:55 |
| SWIG80DVP | 592,7800 | 0,0000 | 0,00% | 592,7800 | 592,7800 | 592,7800 | 20.10 11:00 |
| WIG20LEV | 630,1600 | -4,6700 | -0,74% | 634,1900 | 637,9500 | 626,9300 | 20.10 15:54 |
| ETFDAX | 664,0000 | -1,8000 | -0,27% | 663,7000 | 667,0000 | 663,7000 | 20.10 14:44 |
| WIG-UKRAIN | 719,4600 | -9,0500 | -1,24% | 719,0500 | 719,4600 | 719,0500 | 20.10 15:15 |
| WIG-TELKOM | 1 223,3900 | 2,6800 | 0,22% | 1 218,6100 | 1 236,1600 | 1 214,0000 | 20.10 15:54 |
| WIGDIV | 1 382,2600 | -8,0500 | -0,58% | 1 390,6100 | 1 390,6100 | 1 378,0600 | 20.10 15:54 |
| WIG-CEE | 1 775,1100 | -16,0600 | -0,90% | 1 782,0900 | 1 782,0900 | 1 775,1100 | 20.10 15:15 |
| FW20 | 2 444,0000 | -7,0000 | -0,29% | 2 447,0000 | 2 458,0000 | 2 438,0000 | 20.10 15:54 |
| WIG20 | 2 440,8000 | -6,7400 | -0,28% | 2 447,0700 | 2 453,5700 | 2 432,3300 | 20.10 16:09 |
| WIG20SHORT | 2 851,0400 | 10,4800 | 0,37% | 2 842,0100 | 2 858,2600 | 2 833,6100 | 20.10 15:54 |
| WIG-ENERG | 2 988,2800 | 14,3700 | 0,48% | 2 970,1300 | 2 999,6100 | 2 942,3900 | 20.10 15:54 |
| WIG30 | 2 975,9400 | -4,5700 | -0,15% | 2 975,1900 | 2 989,8600 | 2 967,0900 | 20.10 16:09 |
| WIG-NRCHOM | 3 200,9600 | 10,3700 | 0,33% | 3 195,6800 | 3 203,5500 | 3 177,8600 | 20.10 15:54 |
| WIG-BUDOW | 4 274,1300 | -25,8700 | -0,60% | 4 305,8500 | 4 305,8500 | 4 270,0500 | 20.10 15:54 |
| WIG20TR | 4 563,2500 | -18,9000 | -0,41% | 4 570,2600 | 4 592,6500 | 4 556,1600 | 20.10 15:50 |
| WIG-SPOZYW | 4 835,3700 | -15,1800 | -0,31% | 4 848,8300 | 4 850,7700 | 4 808,0300 | 20.10 15:54 |
| WIG-INFO | 5 133,1600 | -14,9100 | -0,29% | 5 155,3500 | 5 155,4400 | 5 119,7600 | 20.10 15:54 |
| WIG30TR | 5 489,4400 | -18,1800 | -0,33% | 5 509,4600 | 5 509,4600 | 5 489,4400 | 20.10 15:15 |
| WIG-GORNIC | 5 597,1100 | -38,5700 | -0,68% | 5 567,7400 | 5 679,2600 | 5 536,0800 | 20.10 15:54 |
| MWIG40 | 5 629,7300 | 1,1600 | 0,02% | 5 625,0900 | 5 639,0300 | 5 600,8000 | 20.10 15:54 |
| INVESTORMS | 6 024,3400 | -27,2000 | -0,45% | 6 024,3400 | 6 024,3400 | 6 024,3400 | 20.10 11:15 |
| WIG-LEKI | 6 110,0200 | -255,9400 | -4,02% | 6 226,6600 | 6 293,3700 | 6 034,2400 | 20.10 15:54 |
| WIG-MOTO | 6 670,8700 | -12,3900 | -0,19% | 6 679,4400 | 6 707,3000 | 6 615,0300 | 20.10 15:54 |
| WIG-PALIWA | 7 362,4800 | 12,3600 | 0,17% | 7 352,9800 | 7 373,4300 | 7 271,2000 | 20.10 15:54 |
| MWIG40TR | 7 637,8300 | -6,4900 | -0,08% | 7 647,2300 | 7 657,8700 | 7 608,1000 | 20.10 15:50 |
| WIG-ODZIEZ | 8 342,1000 | -209,0900 | -2,45% | 8 532,2300 | 8 571,5700 | 8 290,7800 | 20.10 15:54 |
| WIG-MEDIA | 8 570,3700 | -108,0900 | -1,25% | 8 685,8300 | 8 685,8300 | 8 516,0700 | 20.10 15:54 |
| WIG-BANKI | 8 795,2800 | -0,0400 | 0,00% | 8 799,2100 | 8 890,6100 | 8 767,3000 | 20.10 15:54 |
| WIG.MS-PET | 9 099,5700 | -28,8900 | -0,32% | 9 110,4600 | 9 149,4800 | 8 980,0300 | 20.10 15:54 |
| WIG-CHEMIA | 9 299,8600 | -79,5500 | -0,85% | 9 425,0800 | 9 425,0800 | 9 195,6400 | 20.10 15:54 |
| WIG.MS-FIN | 11 981,2100 | -64,6100 | -0,54% | 12 040,1000 | 12 127,3300 | 11 938,8700 | 20.10 15:54 |
| WIG-ESG | 12 329,0800 | -34,7800 | -0,28% | 12 345,0800 | 12 391,5800 | 12 306,7800 | 20.10 15:54 |
| WIG.MS-BAS | 14 787,9400 | 14,1100 | 0,10% | 14 718,8300 | 14 902,4500 | 14 570,9400 | 20.10 15:54 |
| WIGTECH | 15 496,4200 | -26,7600 | -0,17% | 15 484,8900 | 15 496,4200 | 15 484,8900 | 20.10 15:15 |
| WIGTECHTR | 16 255,1000 | -28,4200 | -0,17% | 16 291,3800 | 16 292,2200 | 16 216,9200 | 20.10 15:54 |
| SWIG80 | 21 521,4100 | -35,7800 | -0,17% | 21 624,7300 | 21 624,7300 | 21 427,0900 | 20.10 15:54 |
| WIG.GAMES | 21 843,3400 | -233,8200 | -1,06% | 22 051,3300 | 22 114,9900 | 21 780,7700 | 20.10 15:54 |
| SWIG80TR | 28 701,2300 | -49,4900 | -0,17% | 28 840,8000 | 28 840,8000 | 28 580,6000 | 20.10 15:50 |
| WIG | 74 113,7600 | -185,0300 | -0,25% | 74 195,0200 | 74 401,6000 | 73 967,3300 | 20.10 15:54 |
| WIG-POLAND | 75 685,8000 | -283,0200 | -0,37% | 75 904,3300 | 75 904,3300 | 75 685,8000 | 20.10 15:15 |
