Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG20DVP | 10,3700 | 0,0000 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 21.12 17:10 |
| MWIG40DVP | 11,8000 | 0,0000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 12.05 11:00 |
| BETAW20TR | 35,5000 | -0,3000 | -0,84% | 35,9000 | 36,0700 | 35,4500 | 12.05 13:45 |
| BETAW20LV | 42,7000 | -0,7000 | -1,61% | 43,9500 | 44,0400 | 42,7000 | 12.05 13:42 |
| BETAM40TR | 64,2800 | -0,0900 | -0,14% | 64,3300 | 64,9800 | 64,2500 | 12.05 13:31 |
| BETASPXPL | 70,9400 | 0,4400 | 0,62% | 71,0800 | 71,1600 | 70,9200 | 12.05 12:54 |
| SWIG80DVP | 106,0000 | 0,0000 | 0,00% | 106,0000 | 106,0000 | 106,0000 | 12.05 11:00 |
| BETANDXPL | 130,2400 | 0,7000 | 0,54% | 130,0600 | 130,6600 | 129,9400 | 12.05 13:15 |
| ETFSP500 | 159,2800 | 0,7400 | 0,47% | 159,3400 | 159,5800 | 158,7000 | 12.05 13:44 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| BETAW20ST | 342,9000 | 2,9000 | 0,85% | 339,0000 | 342,9000 | 338,0000 | 12.05 13:28 |
| WIG20LEV | 467,3900 | -9,6400 | -2,02% | 478,1200 | 482,8400 | 465,3700 | 12.05 13:50 |
| NCINDEX | 479,9700 | -0,4600 | -0,10% | 479,9300 | 480,1900 | 477,9800 | 12.05 13:50 |
| WIG-UKRAIN | 600,5500 | 3,5800 | 0,60% | 600,5500 | 600,5500 | 600,5500 | 12.05 11:15 |
| ETFDAX | 645,0000 | 2,4000 | 0,37% | 644,2000 | 646,3000 | 642,3000 | 12.05 13:27 |
| WIG-TELKOM | 963,0200 | -12,8400 | -1,32% | 968,0000 | 973,7500 | 958,2600 | 12.05 13:50 |
| WIGDIV | 1 237,2600 | 0,5500 | 0,04% | 1 240,6800 | 1 241,3600 | 1 235,3500 | 12.05 13:50 |
| WIG-CEE | 1 465,5600 | 15,4500 | 1,07% | 1 465,5600 | 1 465,5600 | 1 465,5600 | 12.05 11:15 |
| FW20 | 2 086,0000 | -18,0000 | -0,86% | 2 105,0000 | 2 116,0000 | 2 081,0000 | 12.05 13:49 |
| WIG20 | 2 091,4200 | -19,0600 | -0,90% | 2 112,8900 | 2 123,4700 | 2 084,7700 | 12.05 14:05 |
| WIG30 | 2 483,5600 | -17,3800 | -0,69% | 2 504,4800 | 2 519,3900 | 2 476,3000 | 12.05 14:05 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG-ENERG | 2 751,8500 | -28,9800 | -1,04% | 2 802,8500 | 2 820,7800 | 2 733,6800 | 12.05 13:50 |
| WIG-NRCHOM | 2 817,6300 | -26,0200 | -0,92% | 2 844,3300 | 2 844,3300 | 2 811,2300 | 12.05 13:50 |
| WIG20SHORT | 3 358,1800 | 33,6000 | 1,01% | 3 320,8000 | 3 365,2200 | 3 304,3400 | 12.05 13:50 |
| WIG20TR | 3 826,6200 | -38,8300 | -1,00% | 3 871,5000 | 3 884,8900 | 3 819,5100 | 12.05 13:50 |
| WIG-INFO | 4 072,9000 | -4,4300 | -0,11% | 4 095,5400 | 4 104,8100 | 4 063,3800 | 12.05 13:50 |
| WIG-BUDOW | 4 142,7300 | -0,5500 | -0,01% | 4 154,5100 | 4 177,0900 | 4 132,1800 | 12.05 13:50 |
| WIG-SPOZYW | 4 254,8900 | 9,2100 | 0,22% | 4 274,1200 | 4 277,3800 | 4 235,4400 | 12.05 13:50 |
| WIG30TR | 4 504,2100 | -18,8300 | -0,42% | 4 504,2100 | 4 504,2100 | 4 504,2100 | 12.05 11:15 |
| MWIG40 | 4 579,0900 | 3,5500 | 0,08% | 4 588,6900 | 4 623,3800 | 4 569,5700 | 12.05 13:50 |
| INVESTORMS | 5 212,8800 | -3,9300 | -0,08% | 5 212,8800 | 5 212,8800 | 5 212,8800 | 12.05 11:15 |
| WIG-MOTO | 5 188,3200 | -43,1700 | -0,83% | 5 275,1000 | 5 275,7900 | 5 182,0900 | 12.05 13:50 |
| WIG-LEKI | 6 090,6600 | 108,1300 | 1,81% | 5 970,3400 | 6 139,3900 | 5 922,2600 | 12.05 13:50 |
| WIG-BANKI | 5 926,3500 | -48,0800 | -0,80% | 5 997,7800 | 6 079,9000 | 5 914,4100 | 12.05 13:50 |
| MWIG40TR | 6 081,7700 | 5,0400 | 0,08% | 6 094,2000 | 6 135,7100 | 6 071,4400 | 12.05 13:50 |
| WIG-PALIWA | 6 123,2000 | -27,1000 | -0,44% | 6 137,1700 | 6 197,4000 | 6 049,9500 | 12.05 13:50 |
| WIG-GORNIC | 6 787,0000 | -16,3200 | -0,24% | 6 858,0400 | 6 858,0400 | 6 721,0200 | 12.05 13:50 |
| WIG-ODZIEZ | 6 682,3300 | -354,0300 | -5,03% | 7 009,9200 | 7 177,2200 | 6 639,6100 | 12.05 13:50 |
| WIG-MEDIA | 7 231,8100 | -36,8100 | -0,51% | 7 267,1800 | 7 342,5100 | 7 079,1600 | 12.05 13:50 |
| WIG.MS-PET | 8 183,4700 | -53,4200 | -0,65% | 8 208,5100 | 8 277,8000 | 8 112,6000 | 12.05 13:50 |
| WIG.MS-FIN | 8 837,5300 | -147,9700 | -1,65% | 9 023,3000 | 9 106,8600 | 8 821,9000 | 12.05 13:50 |
| WIG-CHEMIA | 9 581,7800 | 162,4000 | 1,72% | 9 487,6000 | 9 645,2900 | 9 458,4700 | 12.05 13:50 |
| WIG-ESG | 10 001,4000 | -85,1100 | -0,84% | 10 099,3700 | 10 160,0300 | 9 983,8800 | 12.05 13:50 |
| WIGTECH | 14 028,9900 | -101,1200 | -0,72% | 14 028,9900 | 14 028,9900 | 14 028,9900 | 12.05 11:15 |
| WIG.MS-BAS | 14 715,6600 | -120,1800 | -0,81% | 14 907,6800 | 15 024,3100 | 14 600,2400 | 12.05 13:50 |
| SWIG80 | 19 965,7500 | -43,8700 | -0,22% | 20 080,2700 | 20 080,2700 | 19 953,1300 | 12.05 13:50 |
| WIG.GAMES | 21 185,8600 | -60,5900 | -0,29% | 21 329,5900 | 21 352,6000 | 20 912,6600 | 12.05 13:50 |
| SWIG80TR | 26 012,8300 | -57,1500 | -0,22% | 26 162,0400 | 26 162,0400 | 26 004,4300 | 12.05 13:50 |
| WIG | 62 128,2700 | -424,0400 | -0,68% | 62 681,6300 | 62 927,6300 | 62 023,8900 | 12.05 13:50 |
| WIG-POLAND | 63 539,6200 | -257,8700 | -0,40% | 63 539,6200 | 63 539,6200 | 63 539,6200 | 12.05 11:15 |
