pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10
MWIG40DVP 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 12.05 11:00
BETAW20TR 35,5000 -0,3000 -0,84% 35,9000 36,0700 35,4500 12.05 13:45
BETAW20LV 42,7000 -0,7000 -1,61% 43,9500 44,0400 42,7000 12.05 13:42
BETAM40TR 64,2800 -0,0900 -0,14% 64,3300 64,9800 64,2500 12.05 13:31
BETASPXPL 70,9400 0,4400 0,62% 71,0800 71,1600 70,9200 12.05 12:54
SWIG80DVP 106,0000 0,0000 0,00% 106,0000 106,0000 106,0000 12.05 11:00
BETANDXPL 130,2400 0,7000 0,54% 130,0600 130,6600 129,9400 12.05 13:15
ETFSP500 159,2800 0,7400 0,47% 159,3400 159,5800 158,7000 12.05 13:44
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
BETAW20ST 342,9000 2,9000 0,85% 339,0000 342,9000 338,0000 12.05 13:28
WIG20LEV 467,3900 -9,6400 -2,02% 478,1200 482,8400 465,3700 12.05 13:50
NCINDEX 479,9700 -0,4600 -0,10% 479,9300 480,1900 477,9800 12.05 13:50
WIG-UKRAIN 600,5500 3,5800 0,60% 600,5500 600,5500 600,5500 12.05 11:15
ETFDAX 645,0000 2,4000 0,37% 644,2000 646,3000 642,3000 12.05 13:27
WIG-TELKOM 963,0200 -12,8400 -1,32% 968,0000 973,7500 958,2600 12.05 13:50
WIGDIV 1 237,2600 0,5500 0,04% 1 240,6800 1 241,3600 1 235,3500 12.05 13:50
WIG-CEE 1 465,5600 15,4500 1,07% 1 465,5600 1 465,5600 1 465,5600 12.05 11:15
FW20 2 086,0000 -18,0000 -0,86% 2 105,0000 2 116,0000 2 081,0000 12.05 13:49
WIG20 2 091,4200 -19,0600 -0,90% 2 112,8900 2 123,4700 2 084,7700 12.05 14:05
WIG30 2 483,5600 -17,3800 -0,69% 2 504,4800 2 519,3900 2 476,3000 12.05 14:05
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-ENERG 2 751,8500 -28,9800 -1,04% 2 802,8500 2 820,7800 2 733,6800 12.05 13:50
WIG-NRCHOM 2 817,6300 -26,0200 -0,92% 2 844,3300 2 844,3300 2 811,2300 12.05 13:50
WIG20SHORT 3 358,1800 33,6000 1,01% 3 320,8000 3 365,2200 3 304,3400 12.05 13:50
WIG20TR 3 826,6200 -38,8300 -1,00% 3 871,5000 3 884,8900 3 819,5100 12.05 13:50
WIG-INFO 4 072,9000 -4,4300 -0,11% 4 095,5400 4 104,8100 4 063,3800 12.05 13:50
WIG-BUDOW 4 142,7300 -0,5500 -0,01% 4 154,5100 4 177,0900 4 132,1800 12.05 13:50
WIG-SPOZYW 4 254,8900 9,2100 0,22% 4 274,1200 4 277,3800 4 235,4400 12.05 13:50
WIG30TR 4 504,2100 -18,8300 -0,42% 4 504,2100 4 504,2100 4 504,2100 12.05 11:15
MWIG40 4 579,0900 3,5500 0,08% 4 588,6900 4 623,3800 4 569,5700 12.05 13:50
INVESTORMS 5 212,8800 -3,9300 -0,08% 5 212,8800 5 212,8800 5 212,8800 12.05 11:15
WIG-MOTO 5 188,3200 -43,1700 -0,83% 5 275,1000 5 275,7900 5 182,0900 12.05 13:50
WIG-LEKI 6 090,6600 108,1300 1,81% 5 970,3400 6 139,3900 5 922,2600 12.05 13:50
WIG-BANKI 5 926,3500 -48,0800 -0,80% 5 997,7800 6 079,9000 5 914,4100 12.05 13:50
MWIG40TR 6 081,7700 5,0400 0,08% 6 094,2000 6 135,7100 6 071,4400 12.05 13:50
WIG-PALIWA 6 123,2000 -27,1000 -0,44% 6 137,1700 6 197,4000 6 049,9500 12.05 13:50
WIG-GORNIC 6 787,0000 -16,3200 -0,24% 6 858,0400 6 858,0400 6 721,0200 12.05 13:50
WIG-ODZIEZ 6 682,3300 -354,0300 -5,03% 7 009,9200 7 177,2200 6 639,6100 12.05 13:50
WIG-MEDIA 7 231,8100 -36,8100 -0,51% 7 267,1800 7 342,5100 7 079,1600 12.05 13:50
WIG.MS-PET 8 183,4700 -53,4200 -0,65% 8 208,5100 8 277,8000 8 112,6000 12.05 13:50
WIG.MS-FIN 8 837,5300 -147,9700 -1,65% 9 023,3000 9 106,8600 8 821,9000 12.05 13:50
WIG-CHEMIA 9 581,7800 162,4000 1,72% 9 487,6000 9 645,2900 9 458,4700 12.05 13:50
WIG-ESG 10 001,4000 -85,1100 -0,84% 10 099,3700 10 160,0300 9 983,8800 12.05 13:50
WIGTECH 14 028,9900 -101,1200 -0,72% 14 028,9900 14 028,9900 14 028,9900 12.05 11:15
WIG.MS-BAS 14 715,6600 -120,1800 -0,81% 14 907,6800 15 024,3100 14 600,2400 12.05 13:50
SWIG80 19 965,7500 -43,8700 -0,22% 20 080,2700 20 080,2700 19 953,1300 12.05 13:50
WIG.GAMES 21 185,8600 -60,5900 -0,29% 21 329,5900 21 352,6000 20 912,6600 12.05 13:50
SWIG80TR 26 012,8300 -57,1500 -0,22% 26 162,0400 26 162,0400 26 004,4300 12.05 13:50
WIG 62 128,2700 -424,0400 -0,68% 62 681,6300 62 927,6300 62 023,8900 12.05 13:50
WIG-POLAND 63 539,6200 -257,8700 -0,40% 63 539,6200 63 539,6200 63 539,6200 12.05 11:15