Notowania indeksów GPW
Aktualne kursy
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|
ETFBW20TR | 41,8550 | 0,1250 | 0,30% | 42,0000 | 42,0800 | 41,6900 | 11.12 16:34 |
ETFBW20LV | 42,8000 | 0,3100 | 0,73% | 42,9900 | 43,3000 | 42,5000 | 11.12 17:02 |
ETFBSPXPL | 80,0800 | 0,0600 | 0,07% | 80,0200 | 80,1300 | 79,8000 | 11.12 16:13 |
ETFBM40TR | 86,3800 | 0,3700 | 0,43% | 86,5000 | 86,7800 | 86,1500 | 11.12 17:02 |
ETFBWTECH | 127,8000 | -0,3000 | -0,23% | 128,2000 | 129,7000 | 127,8000 | 11.12 15:52 |
ETFBNDXPL | 156,0200 | 1,0200 | 0,66% | 155,3800 | 156,2400 | 154,8400 | 11.12 16:47 |
ETFSP500 | 192,9600 | 1,7800 | 0,93% | 191,2000 | 193,2000 | 191,2000 | 11.12 17:02 |
WIG-UKRAIN | 221,6500 | -3,0400 | -1,35% | 221,4800 | 221,6500 | 221,4800 | 11.12 17:15 |
ETFBW20ST | 280,4500 | -1,2500 | -0,44% | 280,0000 | 281,5000 | 278,4000 | 11.12 17:02 |
NCINDEX | 298,6700 | 0,2400 | 0,08% | 298,5900 | 301,5300 | 297,8900 | 11.12 17:15 |
ETFBS80TR | 329,0000 | 1,6500 | 0,50% | 329,0500 | 329,8500 | 326,5000 | 11.12 17:02 |
ETFDAX | 674,5000 | 4,5000 | 0,67% | 670,0000 | 675,1000 | 670,0000 | 11.12 16:17 |
WIG140 | 1 497,6500 | 5,5800 | 0,37% | 1 498,8900 | 1 504,4700 | 1 492,0900 | 11.12 17:15 |
WIGDIV | 1 526,3900 | 15,1900 | 1,01% | 1 518,8500 | 1 528,2200 | 1 518,8500 | 11.12 17:15 |
WIG-CEE | 1 779,7800 | -10,3300 | -0,58% | 1 788,9700 | 1 788,9700 | 1 779,7800 | 11.12 17:15 |
TBSP.INDEX | 1 952,2300 | -2,4000 | -0,12% | 1 952,5900 | 1 952,5900 | 1 952,2300 | 11.12 17:20 |
WIG-SPOZYW | 2 148,9600 | -16,2300 | -0,75% | 2 166,7500 | 2 166,7500 | 2 125,3900 | 11.12 17:15 |
WIG20 | 2 313,3200 | 7,2700 | 0,32% | 2 308,2000 | 2 325,4700 | 2 302,4200 | 11.12 17:15 |
FW20 | 2 318,0000 | 8,0000 | 0,35% | 2 312,0000 | 2 329,0000 | 2 306,0000 | 11.12 17:04 |
WIG-LEKI | 2 867,0700 | 7,4400 | 0,26% | 2 865,9700 | 2 888,3500 | 2 863,2800 | 11.12 17:15 |
WIG30 | 2 871,3100 | 6,8500 | 0,24% | 2 879,4900 | 2 888,9700 | 2 861,9700 | 11.12 17:15 |
WIG-ENERG | 2 885,8800 | -10,2700 | -0,35% | 2 900,8500 | 2 919,8800 | 2 876,0700 | 11.12 17:15 |
WIG-NRCHOM | 3 779,2000 | -2,9000 | -0,08% | 3 759,0400 | 3 783,4100 | 3 745,2100 | 11.12 17:15 |
WIG-GORNIC | 4 215,8900 | 14,6700 | 0,35% | 4 210,4100 | 4 232,5300 | 4 171,5800 | 11.12 17:15 |
WIG-INFO | 4 557,3700 | 17,3300 | 0,38% | 4 578,7600 | 4 588,1100 | 4 543,7700 | 11.12 17:15 |
WIG20TR | 4 607,1000 | 14,4800 | 0,32% | 4 596,9000 | 4 631,2900 | 4 585,4000 | 11.12 17:15 |
INVESTORMS | 4 877,1700 | 51,2000 | 1,06% | 4 844,8900 | 4 877,1700 | 4 844,8900 | 11.08 17:15 |
WIG30TR | 5 628,6900 | 13,4200 | 0,24% | 5 644,7200 | 5 663,3000 | 5 610,3700 | 11.12 17:15 |
MWIG40 | 5 768,8400 | 31,4000 | 0,55% | 5 734,0100 | 5 794,6000 | 5 734,0100 | 11.12 17:15 |
WIG-PALIWA | 6 478,7700 | 132,3800 | 2,09% | 6 392,2800 | 6 494,4800 | 6 361,1400 | 11.12 17:15 |
WIG-BUDOW | 7 201,5500 | 37,5500 | 0,52% | 7 197,5800 | 7 239,2000 | 7 182,3900 | 11.12 17:15 |
WIG.MS-PET | 7 638,0100 | 302,5400 | 4,12% | 7 357,5000 | 7 657,7900 | 7 357,5000 | 16.06 17:15 |
WIG-MEDIA | 7 864,1500 | 185,5200 | 2,42% | 7 678,2600 | 7 867,1300 | 7 678,2600 | 11.12 17:15 |
MWIG40TR | 8 389,4800 | 52,0000 | 0,62% | 8 357,7000 | 8 425,2800 | 8 357,7000 | 11.12 17:15 |
WIG-ODZIEZ | 9 000,1800 | 36,2900 | 0,40% | 9 037,6800 | 9 073,0700 | 8 951,9300 | 11.12 17:15 |
WIG-MOTO | 9 340,3400 | -182,5100 | -1,92% | 9 504,4300 | 9 531,2700 | 9 201,6800 | 11.12 17:15 |
WIG-CHEMIA | 10 228,1400 | 197,7100 | 1,97% | 10 096,0400 | 10 247,2100 | 9 894,4200 | 11.12 17:15 |
WIG-BANKI | 10 963,4400 | 13,4200 | 0,12% | 10 996,9100 | 11 064,7600 | 10 875,0100 | 11.12 17:15 |
WIGTECH | 11 868,3600 | 57,9400 | 0,49% | 11 880,2600 | 11 907,4500 | 11 822,5600 | 11.12 17:15 |
WIG.MS-BAS | 12 674,1800 | -17,9100 | -0,14% | 12 694,6000 | 12 798,5600 | 12 604,1300 | 11.12 17:15 |
WIG-GRY | 12 876,6400 | 125,0700 | 0,98% | 12 764,0400 | 12 943,1300 | 12 707,6100 | 11.12 17:15 |
WIG-ESG | 12 835,7200 | 41,5200 | 0,32% | 12 856,4400 | 12 908,3300 | 12 790,9200 | 11.12 17:15 |
WIGTECHTR | 13 169,2800 | 64,7500 | 0,49% | 13 182,4800 | 13 212,6500 | 13 118,4600 | 11.12 17:15 |
WIG.MS-FIN | 14 310,7300 | -95,1600 | -0,66% | 14 434,9900 | 14 526,2800 | 14 251,3900 | 11.12 17:15 |
WIG.GAMES5 | 15 937,2200 | 126,0600 | 0,80% | 15 816,9800 | 15 997,8500 | 15 816,9800 | 11.12 17:15 |
SWIG80 | 22 299,4600 | 112,8700 | 0,51% | 22 223,8900 | 22 318,3200 | 22 159,9500 | 11.12 17:15 |
SWIG80TR | 32 519,1600 | 164,6000 | 0,51% | 32 408,9500 | 32 546,6500 | 32 315,7000 | 11.12 17:15 |
WIG | 77 389,3800 | 277,5300 | 0,36% | 77 448,6900 | 77 728,8400 | 77 103,2700 | 11.12 17:15 |
WIG-POLAND | 80 459,9600 | 289,4700 | 0,36% | 80 322,1800 | 80 459,9600 | 80 276,9700 | 11.12 17:15 |