Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| MWIG40DVP | 0,5700 | 0,0000 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 19.02 11:00 |
| BETAW20TR | 35,8000 | -0,2000 | -0,56% | 36,1850 | 36,1850 | 35,8000 | 19.02 11:22 |
| BETAM40TR | 56,1200 | -0,0800 | -0,14% | 56,5500 | 56,5500 | 55,9000 | 19.02 11:48 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 23.12 17:10 |
| ETFSP500 | 136,6200 | 0,6400 | 0,47% | 136,5200 | 136,6800 | 136,0800 | 19.02 11:47 |
| ETFW20L | 260,1000 | -1,4000 | -0,54% | 260,0000 | 262,0000 | 260,0000 | 19.02 11:46 |
| NCINDEX | 318,9300 | -2,1000 | -0,65% | 322,7100 | 322,7100 | 318,4600 | 19.02 11:50 |
| BETAW20ST | 388,9000 | 0,9000 | 0,23% | 387,5000 | 388,9000 | 387,5000 | 19.02 10:47 |
| WIG-UKRAIN | 388,0300 | -4,3500 | -1,11% | 388,0300 | 388,0300 | 388,0300 | 19.02 11:15 |
| SWIG80DVP | 410,7100 | 0,0000 | 0,00% | 410,7100 | 410,7100 | 410,7100 | 23.12 11:00 |
| WIG20LEV | 538,2400 | -5,4100 | -1,00% | 545,0800 | 548,3500 | 535,1800 | 19.02 11:54 |
| ETFDAX | 554,0000 | 1,2000 | 0,22% | 554,1000 | 554,1000 | 553,0000 | 19.02 10:41 |
| WIG-TELKOM | 896,1500 | 9,6100 | 1,08% | 883,6500 | 896,9800 | 883,6500 | 19.02 11:54 |
| WIGDIV | 1 037,9200 | -1,3500 | -0,13% | 1 042,7200 | 1 043,9100 | 1 034,8200 | 19.02 11:54 |
| WIG-CEE | 1 175,1600 | -17,2200 | -1,44% | 1 175,1600 | 1 175,1600 | 1 175,1600 | 19.02 11:15 |
| WIG-ENERG | 1 633,2600 | -40,4700 | -2,42% | 1 681,9400 | 1 684,1200 | 1 631,8000 | 19.02 11:54 |
| WIG20 | 2 104,9900 | -8,5000 | -0,40% | 2 116,3200 | 2 122,6700 | 2 097,0700 | 19.02 12:09 |
| FW20 | 2 103,0000 | -14,0000 | -0,66% | 2 125,0000 | 2 127,0000 | 2 098,0000 | 19.02 11:54 |
| WIG-BUDOW | 2 313,8000 | -30,7500 | -1,31% | 2 355,0900 | 2 363,5400 | 2 313,7300 | 19.02 11:54 |
| WIG30 | 2 428,4100 | -9,2800 | -0,38% | 2 445,5000 | 2 447,1800 | 2 420,2200 | 19.02 12:09 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG-NRCHOM | 2 586,0100 | -2,9900 | -0,12% | 2 591,2300 | 2 615,3800 | 2 583,3200 | 19.02 11:54 |
| WIG-GORNIC | 2 963,6800 | 0,1000 | 0,00% | 2 988,6600 | 2 988,6600 | 2 955,0200 | 19.02 11:54 |
| WIG-INFO | 3 091,9300 | 20,2800 | 0,66% | 3 078,7900 | 3 101,7800 | 3 072,0300 | 19.02 11:54 |
| WIG-SPOZYW | 3 380,2300 | -19,9600 | -0,59% | 3 404,8900 | 3 406,9500 | 3 362,5300 | 19.02 11:54 |
| WIG20SHORT | 3 728,7900 | 18,7100 | 0,50% | 3 705,4200 | 3 739,2100 | 3 694,2700 | 19.02 11:54 |
| WIG-MOTO | 3 775,8300 | 26,2700 | 0,70% | 3 744,3800 | 3 813,5200 | 3 735,3400 | 19.02 11:54 |
| INVESTORMS | 3 817,6800 | -19,9400 | -0,52% | 3 817,6800 | 3 817,6800 | 3 817,6800 | 19.02 11:15 |
| WIG20TR | 3 830,7600 | -17,0500 | -0,44% | 3 860,7000 | 3 860,7000 | 3 819,1400 | 19.02 11:50 |
| MWIG40 | 4 029,8400 | -20,7000 | -0,51% | 4 057,3800 | 4 062,0000 | 4 023,5500 | 19.02 11:54 |
| WIG30TR | 4 351,8900 | -24,9100 | -0,57% | 4 351,8900 | 4 351,8900 | 4 351,8900 | 19.02 11:15 |
| WIG-LEKI | 4 857,5000 | -54,3300 | -1,11% | 5 064,2900 | 5 294,0900 | 4 831,5000 | 19.02 11:54 |
| MWIG40TR | 5 244,0800 | -26,9500 | -0,51% | 5 279,9300 | 5 284,9000 | 5 237,2500 | 19.02 11:50 |
| WIG-ODZIEZ | 5 288,9600 | -12,3200 | -0,23% | 5 324,4200 | 5 332,0300 | 5 270,2300 | 19.02 11:54 |
| WIG-PALIWA | 5 617,4700 | -108,2400 | -1,89% | 5 739,8900 | 5 762,2800 | 5 601,5900 | 19.02 11:54 |
| WIG-MEDIA | 6 468,1600 | 46,5500 | 0,72% | 6 422,7100 | 6 468,4300 | 6 416,0900 | 19.02 11:54 |
| WIG-BANKI | 6 754,1300 | -35,5700 | -0,52% | 6 815,8600 | 6 818,5000 | 6 731,8900 | 19.02 11:54 |
| WIG.MS-PET | 7 264,9300 | -118,3900 | -1,60% | 7 418,7400 | 7 442,0700 | 7 241,7800 | 19.02 11:54 |
| WIG.MS-BAS | 7 462,0300 | -84,9200 | -1,13% | 7 600,0600 | 7 607,5000 | 7 458,0400 | 19.02 11:54 |
| WIG-CHEMIA | 7 902,4200 | -193,0300 | -2,38% | 8 087,8800 | 8 107,7100 | 7 840,0000 | 19.02 11:54 |
| WIG-ESG | 9 907,6000 | -40,7400 | -0,41% | 9 970,8300 | 9 980,0600 | 9 882,2900 | 19.02 11:54 |
| WIG.MS-FIN | 9 942,6500 | -29,1300 | -0,29% | 10 007,1300 | 10 012,4100 | 9 896,5400 | 19.02 11:54 |
| WIGTECH | 12 108,4600 | 54,1900 | 0,45% | 12 052,4800 | 12 128,9800 | 12 042,0900 | 19.02 11:54 |
| SWIG80 | 13 089,5400 | 14,4900 | 0,11% | 13 099,1600 | 13 119,9200 | 13 078,6900 | 19.02 11:54 |
| SWIG80TR | 16 582,0900 | 34,3300 | 0,21% | 16 578,2700 | 16 601,8700 | 16 555,9900 | 19.02 11:50 |
| WIG.GAMES | 23 356,8200 | -103,5500 | -0,44% | 23 459,9300 | 23 525,2700 | 23 322,6800 | 19.02 11:54 |
| WIG | 57 619,7400 | -274,7100 | -0,47% | 58 051,2500 | 58 100,2000 | 57 501,2800 | 19.02 11:54 |
| WIG-POLAND | 58 764,1900 | -316,8800 | -0,54% | 58 764,1900 | 58 764,1900 | 58 764,1900 | 19.02 11:15 |
