pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 59 081,0700 -212,6300 -0,36% 59 120,6300 59 120,6300 59 081,0700 18.02 17:15
WIG 57 577,5100 -316,9400 -0,55% 58 051,2500 58 100,2000 57 550,7600 19.02 11:12
WIG.GAMES 23 432,1100 -28,2600 -0,12% 23 459,9300 23 525,2700 23 322,6800 19.02 11:12
SWIG80TR 16 567,4500 19,6900 0,12% 16 578,2700 16 601,8700 16 555,9900 19.02 11:10
SWIG80 13 091,3000 16,2500 0,12% 13 099,1600 13 119,9200 13 078,6900 19.02 11:12
WIGTECH 12 109,5300 55,2600 0,46% 12 052,4800 12 122,6500 12 042,0900 19.02 11:12
WIG.MS-FIN 9 909,2800 -62,5000 -0,63% 10 007,1300 10 012,4100 9 901,9500 19.02 11:12
WIG-ESG 9 896,6900 -51,6500 -0,52% 9 970,8300 9 980,0600 9 891,9700 19.02 11:12
WIG-CHEMIA 7 890,1200 -205,3300 -2,54% 8 087,8800 8 107,7100 7 885,1800 19.02 11:12
WIG.MS-BAS 7 472,0000 -74,9500 -0,99% 7 600,0600 7 607,5000 7 463,7100 19.02 11:12
WIG.MS-PET 7 261,6000 -121,7200 -1,65% 7 418,7400 7 442,0700 7 255,9900 19.02 11:12
WIG-BANKI 6 746,6000 -43,1000 -0,63% 6 815,8600 6 818,5000 6 741,0300 19.02 11:12
WIG-MEDIA 6 468,1600 46,5500 0,72% 6 422,7100 6 468,4300 6 416,0900 19.02 11:12
WIG-PALIWA 5 625,9700 -99,7400 -1,74% 5 739,8900 5 762,2800 5 620,8000 19.02 11:12
WIG-ODZIEZ 5 282,0500 -19,2300 -0,36% 5 324,4200 5 332,0300 5 281,0300 19.02 11:12
MWIG40TR 5 241,6800 -29,3500 -0,56% 5 279,9300 5 284,9000 5 240,4700 19.02 11:10
WIG-LEKI 4 890,5600 -21,2700 -0,43% 5 064,2900 5 294,0900 4 831,5000 19.02 11:12
WIG30TR 4 376,8000 -14,2700 -0,32% 4 378,8200 4 378,8800 4 376,8000 18.02 17:15
MWIG40 4 028,4100 -22,1300 -0,55% 4 057,3800 4 062,0000 4 023,5500 19.02 11:12
WIG20TR 3 823,0600 -24,7500 -0,64% 3 860,7000 3 860,7000 3 823,0600 19.02 11:10
INVESTORMS 3 837,6200 -15,8400 -0,41% 3 837,9000 3 837,9000 3 837,6200 18.02 17:15
WIG-MOTO 3 774,5600 25,0000 0,67% 3 744,3800 3 813,5200 3 735,3400 19.02 11:12
WIG20SHORT 3 732,7900 22,7100 0,61% 3 705,4200 3 734,9700 3 694,2700 19.02 11:12
WIG-SPOZYW 3 363,9500 -36,2400 -1,07% 3 404,8900 3 406,9500 3 363,9500 19.02 11:12
WIG-INFO 3 093,3200 21,6700 0,71% 3 078,7900 3 094,6400 3 072,0300 19.02 11:12
WIG-GORNIC 2 962,5400 -1,0400 -0,04% 2 988,6600 2 988,6600 2 959,9300 19.02 11:12
WIG-NRCHOM 2 593,0500 4,0500 0,16% 2 591,2300 2 615,3800 2 583,3200 19.02 11:12
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG30 2 421,6300 -16,0600 -0,66% 2 445,5000 2 447,1800 2 420,2200 19.02 11:27
WIG-BUDOW 2 317,5000 -27,0500 -1,15% 2 355,0900 2 363,5400 2 315,0900 19.02 11:12
FW20 2 101,0000 -16,0000 -0,76% 2 125,0000 2 127,0000 2 100,0000 19.02 11:12
WIG20 2 098,0000 -15,4900 -0,73% 2 116,3200 2 122,6700 2 097,0700 19.02 11:27
WIG-ENERG 1 636,6100 -37,1200 -2,22% 1 681,9400 1 684,1200 1 632,5800 19.02 11:12
WIG-CEE 1 192,3800 19,7600 1,69% 1 187,4800 1 192,3800 1 187,4800 18.02 17:15
WIGDIV 1 035,3700 -3,9000 -0,38% 1 042,7200 1 043,9100 1 034,9800 19.02 11:12
WIG-TELKOM 893,1300 6,5900 0,74% 883,6500 894,0600 883,6500 19.02 11:12
ETFDAX 554,0000 1,2000 0,22% 554,1000 554,1000 553,0000 19.02 10:41
WIG20LEV 537,0600 -6,5900 -1,21% 545,0800 548,3500 536,4200 19.02 11:12
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
WIG-UKRAIN 392,3800 2,2400 0,57% 388,2100 392,3800 388,2100 18.02 17:15
BETAW20ST 388,9000 0,9000 0,23% 387,5000 388,9000 387,5000 19.02 10:47
NCINDEX 319,4600 -1,5700 -0,49% 322,7100 322,7100 318,6000 19.02 11:10
ETFW20L 261,4500 -0,0500 -0,02% 260,0000 262,0000 260,0000 19.02 10:31
ETFSP500 136,5000 0,5200 0,38% 136,5200 136,5200 136,0800 19.02 10:59
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
BETAM40TR 56,0600 -0,1400 -0,25% 56,5500 56,5500 55,9000 19.02 11:04
BETAW20TR 35,8700 -0,1300 -0,36% 36,1850 36,1850 35,8700 19.02 11:05
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 19.02 11:00