pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 52 107,3900 -514,9900 -0,98% 52 221,4200 52 240,4600 52 107,3900 07.07 17:15
WIG 50 686,8000 -286,8600 -0,56% 50 850,5900 50 892,9900 50 670,9400 08.07 09:30
WIG.GAMES 33 623,3100 -218,1800 -0,64% 33 895,0000 33 895,0000 33 517,6300 08.07 09:30
SWIG80TR 17 955,2400 -52,6000 -0,29% 18 036,7500 18 036,7500 17 947,0900 08.07 09:30
SWIG80 14 010,3600 -41,8100 -0,30% 14 074,7300 14 074,7300 14 000,8200 08.07 09:30
WIGTECH 13 981,5800 -61,6500 -0,44% 14 041,9200 14 042,8200 13 978,8900 08.07 09:30
WIG.MS-BAS 8 852,9600 -10,5100 -0,12% 8 843,4300 8 886,8800 8 812,4200 08.07 09:30
WIG-ESG 8 357,6000 -49,0900 -0,58% 8 381,9600 8 388,3600 8 350,2800 08.07 09:30
WIG-CHEMIA 8 087,4900 -58,6600 -0,72% 8 185,2200 8 185,2200 8 073,3700 08.07 09:30
WIG.MS-PET 6 893,7100 -75,2300 -1,08% 6 957,8400 6 957,8400 6 882,2400 08.07 09:30
WIG.MS-FIN 6 362,6300 -45,9200 -0,72% 6 367,0000 6 377,0800 6 337,7700 08.07 09:30
WIG-LEKI 5 255,4700 -12,8100 -0,24% 5 218,6100 5 266,5100 5 217,2100 08.07 09:30
WIG-MEDIA 5 170,7400 -15,5900 -0,30% 5 183,2100 5 219,2100 5 170,6000 08.07 09:30
WIG-PALIWA 5 082,9300 -81,9400 -1,59% 5 150,5400 5 150,5400 5 078,0700 08.07 09:30
MWIG40TR 4 698,2200 -7,6700 -0,16% 4 717,2300 4 717,2300 4 697,0900 08.07 09:30
WIG-BANKI 4 197,3800 -30,4500 -0,72% 4 200,0700 4 207,2500 4 184,2800 08.07 09:30
WIG20SHORT 4 083,3700 29,3100 0,72% 4 060,9500 4 089,1300 4 060,9500 08.07 09:30
WIG-ODZIEZ 3 989,8800 3,9400 0,10% 3 981,9400 4 008,4900 3 963,5900 08.07 09:30
INVESTORMS 3 857,9200 -34,1500 -0,88% 3 874,8600 3 874,8600 3 857,9200 07.07 17:15
WIG30TR 3 724,9600 -42,2200 -1,12% 3 731,3800 3 734,5200 3 724,9600 07.07 17:15
MWIG40 3 586,7100 -5,7500 -0,16% 3 601,1100 3 609,3200 3 583,6600 08.07 09:30
WIG-INFO 3 551,0500 -9,9800 -0,28% 3 564,0000 3 564,6600 3 551,0500 08.07 09:30
WIG-MOTO 3 430,5700 -11,0100 -0,32% 3 446,6400 3 491,7100 3 421,8600 08.07 09:30
WIG20TR 3 258,8300 -23,8300 -0,73% 3 268,5100 3 268,5100 3 257,6800 08.07 09:30
WIG-GORNIC 3 085,3800 -2,2700 -0,07% 3 073,1300 3 095,1700 3 064,5300 08.07 09:30
WIG-SPOZYW 3 019,2200 -21,0000 -0,69% 3 053,0800 3 053,0800 3 009,3100 08.07 09:30
WIG-BUDOW 2 806,3300 -13,4800 -0,48% 2 825,7200 2 828,1300 2 805,4700 08.07 09:30
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-NRCHOM 2 210,2900 5,3900 0,24% 2 215,0000 2 222,1600 2 205,0800 08.07 09:30
WIG30 2 059,8300 -10,0900 -0,49% 2 062,3200 2 063,6000 2 054,4400 08.07 09:45
WIG-ENERG 2 053,2600 -7,6800 -0,37% 2 060,5700 2 064,5100 2 044,8300 08.07 09:30
WIG20 1 790,5100 -10,4200 -0,58% 1 797,8800 1 797,8800 1 785,3800 08.07 09:45
FW20 1 789,0000 -10,0000 -0,56% 1 790,0000 1 792,0000 1 783,0000 08.07 09:30
WIG-CEE 1 125,4900 -7,0300 -0,62% 1 122,2100 1 125,4900 1 117,1300 07.07 17:15
WIGDIV 935,8600 -2,1200 -0,23% 939,4200 939,9500 935,7700 08.07 09:30
WIG-TELKOM 817,6300 -3,5500 -0,43% 818,4400 819,6100 816,0900 08.07 09:30
NCINDEX 536,9500 10,1100 1,92% 532,9300 536,9500 532,1900 08.07 09:30
ETFDAX 529,2000 -0,8000 -0,15% 528,3000 529,2000 527,0000 08.07 09:27
BETAW20ST 417,1000 0,0000 0,00% 415,5000 417,8000 415,5000 08.07 09:27
WIG20LEV 356,9500 -5,2300 -1,44% 360,9500 360,9500 355,9200 08.07 09:30
WIG-UKRAIN 346,1600 -3,9700 -1,13% 346,3700 346,3700 344,9100 07.07 17:15
ETFW20L 221,4000 -1,6000 -0,72% 223,9000 223,9000 220,0000 08.07 09:29
SWIG80DVP 154,1500 0,0000 0,00% 154,1500 154,1500 154,1500 07.07 11:00
ETFSP500 127,4000 -0,8200 -0,64% 127,3200 127,4000 126,9800 08.07 09:28
BETAM40TR 50,6300 0,6300 1,26% 50,5800 50,6300 50,5800 08.07 09:28
BETAW20LV 34,0100 -0,4100 -1,19% 33,9300 34,1000 33,8000 08.07 09:29
BETAW20TR 30,6450 -0,0450 -0,15% 30,7800 30,7800 30,6450 08.07 09:25
MWIG40DVP 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 07.07 11:00
WIG20DVP 1,9700 0,0000 0,00% 1,9700 1,9700 1,9700 07.07 17:10