Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 48 190,4000 -969,1600 -1,97% 48 759,6700 48 759,6700 48 190,4000 05.10 17:15
WIG 47 160,9700 -909,0600 -1,89% 48 030,7500 48 030,7500 47 155,9900 05.10 17:15
SWIG80TR 22 270,8000 22,8500 0,10% 22 334,7900 22 406,8100 22 247,7500 05.10 17:15
SWIG80 16 078,0500 16,5000 0,10% 16 124,2400 16 176,2400 16 061,4100 05.10 17:15
WIG.GAMES5 14 828,3900 16,1900 0,11% 15 390,0700 15 697,3300 14 828,2200 05.10 17:15
WIG-GRY 12 233,9100 95,8500 0,79% 12 837,0700 13 133,8300 12 201,0200 05.10 17:15
WIGTECHTR 11 526,3900 -33,5600 -0,29% 11 703,3400 11 742,8700 11 526,3900 05.10 17:15
WIGTECH 10 655,5300 -31,0200 -0,29% 10 819,1100 10 855,6500 10 655,5300 05.10 17:15
WIG-CHEMIA 8 962,4500 -357,2400 -3,83% 9 327,6200 9 327,6200 8 962,4500 05.10 17:15
WIG.MS-BAS 8 996,3100 -226,6500 -2,46% 9 234,8600 9 234,8600 8 954,8700 05.10 17:15
WIG-ESG 7 552,2100 -167,6100 -2,17% 7 716,2500 7 716,2500 7 550,3400 05.10 17:15
WIG.MS-PET 6 728,2400 -191,3200 -2,76% 6 903,2500 6 903,2500 6 701,3300 05.10 17:15
WIG.MS-FIN 6 264,1700 -247,6800 -3,80% 6 517,7600 6 517,7600 6 258,6300 05.10 17:15
WIG-MEDIA 5 723,0400 -114,2600 -1,96% 5 857,1200 5 858,4900 5 723,0400 05.10 17:15
WIG-MOTO 5 417,2200 -111,1500 -2,01% 5 524,8000 5 552,5700 5 388,1300 05.10 17:15
WIG-PALIWA 5 262,8700 -118,2900 -2,20% 5 307,1100 5 394,4400 5 234,7100 05.10 17:15
MWIG40TR 5 117,5700 -123,5900 -2,36% 5 232,2300 5 237,4700 5 117,0400 05.10 17:15
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
WIG-BANKI 4 610,5900 -182,6000 -3,81% 4 783,8400 4 783,8400 4 602,0300 05.10 17:15
WIG-ODZIEZ 4 623,4700 -69,4700 -1,48% 4 720,9700 4 720,9700 4 587,1000 05.10 17:15
WIG-INFO 3 928,4600 -24,1500 -0,61% 3 961,5400 3 970,9700 3 920,5800 05.10 17:15
WIG20SHORT 3 427,6600 -315,2400 -8,42% 3 742,1400 3 742,1400 3 380,3000 25.02 17:15
MWIG40 3 626,2400 -87,5700 -2,36% 3 715,4500 3 715,4500 3 625,3600 05.10 17:15
WIG-BUDOW 3 505,2300 -21,6000 -0,61% 3 505,0400 3 531,3100 3 492,8700 05.10 17:15
WIG-GORNIC 3 309,0200 -110,0000 -3,22% 3 385,6800 3 385,6800 3 288,3600 05.10 17:15
WIG30TR 3 316,0900 -72,6500 -2,14% 3 385,6500 3 385,6500 3 314,6200 05.10 17:15
WIG-LEKI 2 816,8400 -47,8800 -1,67% 2 861,2000 2 881,7300 2 816,8400 05.10 17:15
WIG20TR 2 744,4100 -59,3400 -2,12% 2 800,2200 2 800,2200 2 742,2900 05.10 17:15
WIG-NRCHOM 2 410,9100 -14,5100 -0,60% 2 433,2500 2 439,7700 2 399,9000 05.10 17:15
WIG-ENERG 2 079,2400 -35,9000 -1,70% 2 109,9800 2 116,7100 2 074,3000 05.10 17:15
WIG-SPOZYW 2 089,3000 -32,0400 -1,51% 2 093,3700 2 126,4300 2 079,2100 05.10 17:15
WIG30 1 738,1100 -38,0800 -2,14% 1 774,5700 1 774,5700 1 737,3300 05.10 17:15
TBSP.INDEX 1 692,3300 -3,6000 -0,21% 1 694,0000 1 694,0000 1 692,3300 05.10 17:20
WIG-CEE 1 617,1700 -1,7200 -0,11% 1 619,8000 1 625,0600 1 617,1700 05.10 17:15
FW20 1 432,0000 -35,0000 -2,39% 1 463,0000 1 464,0000 1 432,0000 05.10 17:03
WIG20 1 419,1200 -30,6900 -2,12% 1 449,7300 1 449,7300 1 418,0300 05.10 17:15
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
WIGDIV 995,8200 -5,2600 -0,53% 998,9300 1 003,1800 995,2200 05.10 17:15
WIG140 904,3700 -18,3500 -1,99% 921,8500 921,8500 904,1700 05.10 17:15
ETFDAX 559,5000 -2,9000 -0,52% 564,8000 565,0000 559,5000 05.10 16:36
ETFBW20ST 438,4000 6,9000 1,60% 429,8000 438,4000 429,5000 05.10 17:02
WIG20LEV 394,5600 56,9400 16,87% 337,8200 403,1000 337,8200 25.02 17:15
WIG-UKRAIN 301,9000 -4,5300 -1,48% 302,3800 303,0600 301,9000 05.10 17:15
NCINDEX 292,0000 -1,2000 -0,41% 292,3400 293,0600 290,6400 05.10 17:15
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFBS80TR 230,0000 -0,9500 -0,41% 231,1000 232,1000 230,0000 05.10 17:02
ETFSP500 188,0600 -0,2000 -0,11% 188,0400 188,5000 186,0000 05.10 17:02
ETFBWTECH 116,7200 1,5000 1,30% 117,3800 117,3800 116,5200 05.10 12:23
ETFBNDXPL 110,8600 -2,3800 -2,10% 112,5600 112,5600 110,8000 05.10 16:47
ETFBSPXPL 64,5800 -0,8000 -1,22% 65,2400 65,2400 64,4600 05.10 16:47
ETFBM40TR 53,1200 -1,0800 -1,99% 54,5200 54,5200 53,1200 05.10 17:02
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
SWIG80DVP 29,2600 0,0000 0,00% 29,2600 29,2600 29,2600 25.02 17:15
ETFBW20TR 25,3000 -0,3900 -1,52% 25,6700 25,6750 25,1200 05.10 17:02
ETFBW20LV 18,0000 -0,7000 -3,74% 18,8000 18,8000 18,0000 05.10 17:02
MWIG40DVP 6,7700 0,0000 0,00% 6,7700 6,7700 6,7700 25.02 17:15