pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 63 539,6200 -257,8700 -0,40% 63 539,6200 63 539,6200 63 539,6200 12.05 11:15
WIG 62 030,6100 -521,7000 -0,83% 62 681,6300 62 927,6300 62 030,6100 12.05 13:22
SWIG80TR 26 004,4300 -65,5500 -0,25% 26 162,0400 26 162,0400 26 004,4300 12.05 13:20
WIG.GAMES 21 020,5700 -225,8800 -1,06% 21 329,5900 21 352,6000 20 912,6600 12.05 13:22
SWIG80 19 957,6400 -51,9800 -0,26% 20 080,2700 20 080,2700 19 957,6400 12.05 13:22
WIG.MS-BAS 14 658,7200 -177,1200 -1,19% 14 907,6800 15 024,3100 14 600,2400 12.05 13:22
WIGTECH 14 028,9900 -101,1200 -0,72% 14 028,9900 14 028,9900 14 028,9900 12.05 11:15
WIG-ESG 9 984,9300 -101,5800 -1,01% 10 099,3700 10 160,0300 9 984,9300 12.05 13:22
WIG-CHEMIA 9 592,9300 173,5500 1,84% 9 487,6000 9 645,2900 9 458,4700 12.05 13:22
WIG.MS-FIN 8 846,7500 -138,7500 -1,54% 9 023,3000 9 106,8600 8 846,7500 12.05 13:22
WIG.MS-PET 8 175,1600 -61,7300 -0,75% 8 208,5100 8 277,8000 8 112,6000 12.05 13:22
WIG-MEDIA 7 259,2000 -9,4200 -0,13% 7 267,1800 7 342,5100 7 079,1600 12.05 13:22
WIG-ODZIEZ 6 640,5000 -395,8600 -5,63% 7 009,9200 7 177,2200 6 639,7000 12.05 13:22
WIG-GORNIC 6 754,8800 -48,4400 -0,71% 6 858,0400 6 858,0400 6 721,0200 12.05 13:22
WIG-PALIWA 6 123,1100 -27,1900 -0,44% 6 137,1700 6 197,4000 6 049,9500 12.05 13:22
MWIG40TR 6 074,9900 -1,7400 -0,03% 6 094,2000 6 135,7100 6 074,3700 12.05 13:20
WIG-BANKI 5 932,5200 -41,9100 -0,70% 5 997,7800 6 079,9000 5 932,5200 12.05 13:22
WIG-LEKI 6 072,5800 90,0500 1,51% 5 970,3400 6 139,3900 5 922,2600 12.05 13:22
WIG-MOTO 5 185,4500 -46,0400 -0,88% 5 275,1000 5 275,7900 5 182,0900 12.05 13:22
INVESTORMS 5 212,8800 -3,9300 -0,08% 5 212,8800 5 212,8800 5 212,8800 12.05 11:15
MWIG40 4 571,9500 -3,5900 -0,08% 4 588,6900 4 623,3800 4 571,9500 12.05 13:22
WIG30TR 4 504,2100 -18,8300 -0,42% 4 504,2100 4 504,2100 4 504,2100 12.05 11:15
WIG-SPOZYW 4 239,0900 -6,5900 -0,16% 4 274,1200 4 277,3800 4 237,6000 12.05 13:22
WIG-BUDOW 4 135,2000 -8,0800 -0,20% 4 154,5100 4 177,0900 4 132,9700 12.05 13:22
WIG-INFO 4 070,0400 -7,2900 -0,18% 4 095,5400 4 104,8100 4 065,0100 12.05 13:22
WIG20TR 3 825,4900 -39,9600 -1,03% 3 871,5000 3 884,8900 3 825,4900 12.05 13:20
WIG20SHORT 3 363,7300 39,1500 1,18% 3 320,8000 3 363,7300 3 304,3400 12.05 13:22
WIG-NRCHOM 2 819,3100 -24,3400 -0,86% 2 844,3300 2 844,3300 2 811,2300 12.05 13:22
WIG-ENERG 2 745,5400 -35,2900 -1,27% 2 802,8500 2 820,7800 2 733,6800 12.05 13:22
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG30 2 479,1800 -21,7600 -0,87% 2 504,4800 2 519,3900 2 476,3000 12.05 13:37
WIG20 2 087,7100 -22,7700 -1,08% 2 112,8900 2 123,4700 2 084,7700 12.05 13:37
FW20 2 082,0000 -22,0000 -1,05% 2 105,0000 2 116,0000 2 081,0000 12.05 13:22
WIG-CEE 1 465,5600 15,4500 1,07% 1 465,5600 1 465,5600 1 465,5600 12.05 11:15
WIGDIV 1 235,8300 -0,8800 -0,07% 1 240,6800 1 241,3600 1 235,7600 12.05 13:22
WIG-TELKOM 966,2400 -9,6200 -0,99% 968,0000 973,7500 958,2600 12.05 13:22
ETFDAX 645,9000 3,3000 0,51% 644,2000 646,3000 642,3000 12.05 13:14
WIG-UKRAIN 600,5500 3,5800 0,60% 600,5500 600,5500 600,5500 12.05 11:15
NCINDEX 478,5800 -1,8500 -0,39% 479,9300 479,9300 477,9800 12.05 13:20
WIG20LEV 465,8000 -11,2300 -2,35% 478,1200 482,8400 465,8000 12.05 13:22
BETAW20ST 342,0000 2,0000 0,59% 339,0000 342,0000 338,0000 12.05 13:02
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFSP500 159,0000 0,4600 0,29% 159,3400 159,5800 158,7000 12.05 13:19
BETANDXPL 130,2400 0,7000 0,54% 130,0600 130,6600 129,9400 12.05 13:15
SWIG80DVP 106,0000 0,0000 0,00% 106,0000 106,0000 106,0000 12.05 11:00
BETASPXPL 70,9400 0,4400 0,62% 71,0800 71,1600 70,9200 12.05 12:54
BETAM40TR 64,3000 -0,0700 -0,11% 64,3300 64,9800 64,2500 12.05 13:19
BETAW20LV 42,7000 -0,7000 -1,61% 43,9500 44,0400 42,7000 12.05 13:22
BETAW20TR 35,4500 -0,3500 -0,98% 35,9000 36,0700 35,4500 12.05 13:22
MWIG40DVP 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 12.05 11:00
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10