Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 75 685,8000 -283,0200 -0,37% 75 904,3300 75 904,3300 75 685,8000 20.10 15:15
WIG 74 039,3600 -259,4300 -0,35% 74 195,0200 74 401,6000 73 967,3300 20.10 15:20
SWIG80TR 28 698,9700 -51,7500 -0,18% 28 840,8000 28 840,8000 28 580,6000 20.10 15:20
WIG.GAMES 21 889,0200 -188,1400 -0,85% 22 051,3300 22 114,9900 21 780,7700 20.10 15:20
SWIG80 21 519,2000 -37,9900 -0,18% 21 624,7300 21 624,7300 21 427,0900 20.10 15:20
WIGTECHTR 16 246,1200 -37,4000 -0,23% 16 291,3800 16 292,2200 16 216,9200 20.10 15:20
WIGTECH 15 496,4200 -26,7600 -0,17% 15 484,8900 15 496,4200 15 484,8900 20.10 15:15
WIG.MS-BAS 14 741,0200 -32,8100 -0,22% 14 718,8300 14 902,4500 14 570,9400 20.10 15:20
WIG-ESG 12 317,8000 -46,0600 -0,37% 12 345,0800 12 391,5800 12 306,7800 20.10 15:20
WIG.MS-FIN 11 958,0000 -87,8200 -0,73% 12 040,1000 12 127,3300 11 942,3500 20.10 15:20
WIG-CHEMIA 9 318,8900 -60,5200 -0,65% 9 425,0800 9 425,0800 9 195,6400 20.10 15:20
WIG.MS-PET 9 087,7800 -40,6800 -0,45% 9 110,4600 9 149,4800 8 980,0300 20.10 15:20
WIG-BANKI 8 784,1800 -11,1400 -0,13% 8 799,2100 8 890,6100 8 772,5600 20.10 15:20
WIG-MEDIA 8 544,2500 -134,2100 -1,55% 8 685,8300 8 685,8300 8 516,0700 20.10 15:20
WIG-ODZIEZ 8 369,7600 -181,4300 -2,12% 8 532,2300 8 571,5700 8 299,5600 20.10 15:20
MWIG40TR 7 633,4300 -10,8900 -0,14% 7 647,2300 7 657,8700 7 608,1000 20.10 15:20
WIG-PALIWA 7 345,8500 -4,2700 -0,06% 7 352,9800 7 373,4300 7 271,2000 20.10 15:20
WIG-MOTO 6 707,3000 24,0400 0,36% 6 679,4400 6 707,3000 6 615,0300 20.10 15:20
WIG-LEKI 6 055,4200 -310,5400 -4,88% 6 226,6600 6 293,3700 6 034,2400 20.10 15:20
INVESTORMS 6 024,3400 -27,2000 -0,45% 6 024,3400 6 024,3400 6 024,3400 20.10 11:15
MWIG40 5 622,6800 -5,8900 -0,10% 5 625,0900 5 639,0300 5 600,8000 20.10 15:20
WIG-GORNIC 5 612,4700 -23,2100 -0,41% 5 567,7400 5 679,2600 5 536,0800 20.10 15:20
WIG30TR 5 489,4400 -18,1800 -0,33% 5 509,4600 5 509,4600 5 489,4400 20.10 15:15
WIG-INFO 5 125,2300 -22,8400 -0,44% 5 155,3500 5 155,4400 5 119,7600 20.10 15:21
WIG-SPOZYW 4 826,1300 -24,4200 -0,50% 4 848,8300 4 850,7700 4 808,0300 20.10 15:20
WIG20TR 4 559,1500 -23,0000 -0,50% 4 570,2600 4 592,6500 4 556,4300 20.10 15:20
WIG-BUDOW 4 275,8300 -24,1700 -0,56% 4 305,8500 4 305,8500 4 270,0500 20.10 15:21
WIG-NRCHOM 3 189,8700 -0,7200 -0,02% 3 195,6800 3 203,5500 3 177,8600 20.10 15:20
WIG30 2 968,3400 -12,1700 -0,41% 2 975,1900 2 989,8600 2 967,0900 20.10 15:35
WIG-ENERG 2 967,8200 -6,0900 -0,20% 2 970,1300 2 999,6100 2 942,3900 20.10 15:21
WIG20SHORT 2 853,7000 13,1400 0,46% 2 842,0100 2 858,2600 2 833,6100 20.10 15:20
WIG20 2 434,2900 -13,2500 -0,54% 2 447,0700 2 453,5700 2 432,3300 20.10 15:35
FW20 2 442,0000 -9,0000 -0,37% 2 447,0000 2 458,0000 2 438,0000 20.10 15:20
WIG-CEE 1 775,1100 -16,0600 -0,90% 1 782,0900 1 782,0900 1 775,1100 20.10 15:15
WIGDIV 1 381,2900 -9,0200 -0,65% 1 390,6100 1 390,6100 1 378,0600 20.10 15:20
WIG-TELKOM 1 224,7200 4,0100 0,33% 1 218,6100 1 236,1600 1 214,0000 20.10 15:20
WIG-UKRAIN 719,4600 -9,0500 -1,24% 719,0500 719,4600 719,0500 20.10 15:15
ETFDAX 664,0000 -1,8000 -0,27% 663,7000 667,0000 663,7000 20.10 14:44
WIG20LEV 628,9700 -5,8600 -0,92% 634,1900 637,9500 626,9300 20.10 15:20
SWIG80DVP 592,7800 0,0000 0,00% 592,7800 592,7800 592,7800 20.10 11:00
NCINDEX 454,9200 -5,5300 -1,20% 459,8900 459,8900 454,2200 20.10 15:20
ETFBW20ST 280,3000 0,1000 0,04% 278,0000 280,3000 278,0000 20.10 14:17
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFSP500 182,5000 0,5000 0,27% 182,0000 183,0000 182,0000 20.10 14:43
ETFBWTECH 165,7800 0,3800 0,23% 165,1200 166,0200 164,8800 20.10 15:07
ETFBNDXPL 150,9600 0,5800 0,39% 150,6800 150,9600 150,6000 20.10 15:06
MWIG40DVP 122,5500 0,0000 0,00% 122,5500 122,5500 122,5500 20.10 11:00
ETFBM40TR 80,4500 0,0700 0,09% 80,5700 80,5800 80,0000 20.10 15:06
ETFBSPXPL 77,5400 0,2400 0,31% 77,3000 77,5500 77,3000 20.10 15:08
ETFBW20LV 58,7000 -0,7100 -1,20% 59,2700 59,5700 58,7000 20.10 15:01
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.10 11:00
ETFBW20TR 42,1150 -0,1300 -0,31% 42,2350 42,3700 42,0550 20.10 15:07