Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ETFBM40TR 64,5900 0,4200 0,65% 64,6800 64,7300 64,2000 08.02 10:49
ETFBNDXPL 124,6000 2,6800 2,20% 124,4000 124,6800 123,9400 08.02 10:49
ETFBS80TR 278,0000 1,2000 0,43% 275,9500 278,4000 275,9500 08.02 10:49
ETFBSPXPL 72,3200 0,9800 1,37% 72,3700 72,3700 72,2200 08.02 10:14
ETFBW20LV 30,7200 0,6200 2,06% 30,7300 31,0500 30,4000 08.02 10:30
ETFBW20ST 330,6000 -5,5000 -1,64% 333,7000 334,7000 330,3000 08.02 10:47
ETFBW20TR 33,4700 0,4150 1,26% 33,4450 33,5450 33,2700 08.02 10:31
ETFBWTECH 133,1600 1,6600 1,26% 132,3400 133,1600 132,3400 08.02 10:38
ETFDAX 680,0000 14,0000 2,10% 666,1000 680,0000 666,1000 08.02 10:01
ETFSP500 189,0200 1,5200 0,81% 188,6000 189,3800 187,0000 08.02 10:50
FW20 1 909,0000 23,0000 1,22% 1 898,0000 1 914,0000 1 896,0000 08.02 10:51
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
MWIG40 4 397,3500 20,7300 0,47% 4 382,7900 4 409,8600 4 382,7900 08.02 10:51
MWIG40DVP 6,7700 0,0000 0,00% 6,7700 6,7700 6,7700 25.02 17:15
MWIG40TR 6 218,1000 29,3100 0,47% 6 218,3500 6 234,8100 6 213,8000 08.02 10:52
NCINDEX 336,7000 2,7300 0,82% 334,0900 337,1700 334,0900 08.02 10:50
SWIG80 19 324,3000 91,8100 0,48% 19 276,3300 19 341,6200 19 270,0100 08.02 10:51
SWIG80DVP 29,2600 0,0000 0,00% 29,2600 29,2600 29,2600 25.02 17:15
SWIG80TR 27 044,8000 128,4900 0,48% 26 977,6700 27 069,0400 26 968,8300 08.02 10:51
TBSP.INDEX 1 808,4900 4,8500 0,27% 1 808,4900 1 808,4900 1 808,4900 08.02 10:15
WIG 61 076,7900 585,7100 0,97% 60 997,3600 61 212,0300 60 826,9900 08.02 10:49
WIG-BANKI 6 698,9400 60,1600 0,91% 6 696,5800 6 734,4300 6 683,7300 08.02 10:51
WIG-BUDOW 4 195,4900 -5,3800 -0,13% 4 216,5000 4 216,5000 4 179,7100 08.02 10:50
WIG-CEE 1 744,4900 9,4900 0,55% 1 739,5100 1 744,4900 1 739,5100 07.02 17:15
WIG-CHEMIA 12 419,6200 214,1100 1,75% 12 306,8900 12 419,6200 12 293,4200 08.02 10:51
WIG-ENERG 2 179,5100 0,9700 0,04% 2 199,5200 2 199,5200 2 172,3600 08.02 10:51
WIG-ESG 9 936,2700 98,0900 1,00% 9 923,5700 9 960,8700 9 892,6500 08.02 10:51
WIG-GORNIC 5 029,6900 68,8000 1,39% 5 036,5700 5 051,5900 5 005,6900 08.02 10:51
WIG-GRY 15 462,7900 268,6500 1,77% 15 345,4200 15 506,2700 15 303,7000 08.02 10:51
WIG-INFO 4 329,3600 69,1300 1,62% 4 284,4800 4 351,4500 4 284,1000 08.02 10:51
WIG-LEKI 3 223,3600 37,3700 1,17% 3 222,5400 3 233,6200 3 205,1900 08.02 10:51
WIG-MEDIA 6 658,9700 -9,4000 -0,14% 6 697,2700 6 769,1600 6 636,7300 08.02 10:51
WIG-MOTO 7 051,9700 14,1200 0,20% 7 050,0200 7 068,3400 7 023,5900 08.02 10:51
WIG-NRCHOM 2 763,6100 10,8100 0,39% 2 750,0400 2 768,2600 2 748,3300 08.02 10:51
WIG-ODZIEZ 5 588,2600 5,5300 0,10% 5 601,7300 5 601,8400 5 566,7400 08.02 10:51
WIG-PALIWA 6 093,7400 198,3100 3,36% 6 016,1800 6 095,0500 5 977,2900 08.02 10:51
WIG-POLAND 61 847,4300 147,6400 0,24% 61 853,7000 61 853,7000 61 712,4100 07.02 17:15
WIG-SPOZYW 2 110,5300 -1,6200 -0,08% 2 122,9900 2 123,6600 2 109,5000 08.02 10:51
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
WIG-UKRAIN 288,3900 1,3000 0,45% 285,8400 288,3900 285,8400 07.02 17:15
WIG.GAMES5 18 210,6500 224,6100 1,25% 18 086,2000 18 235,6700 18 068,2700 08.02 10:51
WIG.MS-BAS 11 891,2600 103,9600 0,88% 11 906,9600 11 978,4700 11 840,3000 08.02 10:51
WIG.MS-FIN 9 270,4600 52,8300 0,57% 9 266,0600 9 321,5000 9 251,5600 08.02 10:51
WIG.MS-PET 8 495,4400 201,9500 2,44% 8 348,3100 8 496,3700 8 348,3100 08.02 10:51
WIG140 1 175,5300 11,2000 0,96% 1 174,1700 1 178,1600 1 170,6500 08.02 10:52
WIG20 1 892,5400 21,6700 1,16% 1 882,3200 1 897,7800 1 882,3200 08.02 11:06
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
WIG20LEV 394,5600 56,9400 16,87% 337,8200 403,1000 337,8200 25.02 17:15
WIG20SHORT 3 427,6600 -315,2400 -8,42% 3 742,1400 3 742,1400 3 380,3000 25.02 17:15
WIG20TR 3 660,7600 42,7200 1,18% 3 655,5600 3 669,7700 3 640,5800 08.02 10:51
WIG30 2 322,4200 24,5300 1,07% 2 320,4800 2 329,1800 2 311,3900 08.02 11:06
WIG30TR 4 432,4600 47,9100 1,09% 4 427,6500 4 444,2500 4 410,3200 08.02 10:51
WIGDIV 1 159,9800 12,5700 1,10% 1 152,3800 1 162,8900 1 152,3800 08.02 10:51
WIGTECH 12 326,2700 165,8800 1,36% 12 209,6400 12 347,8000 12 209,6400 08.02 10:52
WIGTECHTR 13 348,7800 179,6400 1,36% 13 222,4800 13 372,1100 13 222,4800 08.02 10:51