Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| BETAM40TR | 50,0000 | -0,6300 | -1,24% | 50,6100 | 50,6100 | 50,0000 | 07.07 17:02 |
| BETAW20LV | 34,4200 | -0,5800 | -1,66% | 34,5000 | 34,6300 | 34,3500 | 07.07 17:02 |
| BETAW20ST | 417,1000 | 1,7000 | 0,41% | 416,6000 | 418,0000 | 415,0000 | 07.07 17:02 |
| BETAW20TR | 30,6900 | -0,1400 | -0,45% | 30,7650 | 30,7650 | 30,5050 | 07.07 16:42 |
| ETFDAX | 530,0000 | -4,4000 | -0,82% | 532,4000 | 532,4000 | 526,2000 | 07.07 16:34 |
| ETFSP500 | 129,5200 | 0,5200 | 0,40% | 129,1400 | 129,5200 | 128,5000 | 07.07 17:02 |
| ETFW20L | 223,0000 | -1,5000 | -0,67% | 224,3000 | 224,3000 | 222,0000 | 07.07 17:02 |
| FW20 | 1 788,0000 | -11,0000 | -0,61% | 1 790,0000 | 1 792,0000 | 1 788,0000 | 08.07 08:50 |
| INVESTORMS | 3 857,9200 | -34,1500 | -0,88% | 3 874,8600 | 3 874,8600 | 3 857,9200 | 07.07 17:15 |
| MWIG40 | 3 592,4600 | -57,0400 | -1,56% | 3 644,1500 | 3 644,1500 | 3 592,4600 | 07.07 17:15 |
| MWIG40DVP | 23,6000 | 0,0000 | 0,00% | 23,6000 | 23,6000 | 23,6000 | 07.07 11:00 |
| MWIG40TR | 4 705,8900 | -74,7300 | -1,56% | 4 773,6100 | 4 773,6100 | 4 705,8900 | 07.07 17:15 |
| NCINDEX | 526,8400 | 13,0900 | 2,55% | 519,6500 | 527,1700 | 513,9600 | 07.07 17:15 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| SWIG80 | 14 052,1700 | 43,9100 | 0,31% | 14 080,2300 | 14 116,0200 | 13 977,1100 | 07.07 17:15 |
| SWIG80DVP | 154,1500 | 0,0000 | 0,00% | 154,1500 | 154,1500 | 154,1500 | 07.07 11:00 |
| SWIG80TR | 18 007,8400 | 56,2700 | 0,31% | 18 043,8000 | 18 082,6100 | 17 916,0800 | 07.07 17:15 |
| WIG | 50 973,6600 | -506,5200 | -0,98% | 51 421,1600 | 51 422,6500 | 50 923,0000 | 07.07 17:15 |
| WIG-BANKI | 4 227,8300 | -70,2600 | -1,63% | 4 292,5900 | 4 292,5900 | 4 227,4700 | 07.07 17:15 |
| WIG-BUDOW | 2 819,8100 | 4,2300 | 0,15% | 2 789,9600 | 2 861,6700 | 2 789,9600 | 07.07 17:15 |
| WIG-CEE | 1 125,4900 | -7,0300 | -0,62% | 1 122,2100 | 1 125,4900 | 1 117,1300 | 07.07 17:15 |
| WIG-CHEMIA | 8 146,1500 | -199,0600 | -2,39% | 8 344,3600 | 8 344,3600 | 8 146,1500 | 07.07 17:15 |
| WIG-ENERG | 2 060,9400 | -29,5800 | -1,41% | 2 097,4600 | 2 097,4600 | 2 052,1700 | 07.07 17:15 |
| WIG-ESG | 8 406,6900 | -96,3400 | -1,13% | 8 487,5100 | 8 487,5100 | 8 401,7600 | 07.07 17:15 |
| WIG-GORNIC | 3 087,6500 | 1,0200 | 0,03% | 3 075,4800 | 3 092,1400 | 3 037,3700 | 07.07 17:15 |
| WIG-INFO | 3 561,0300 | -49,8100 | -1,38% | 3 610,6900 | 3 623,7600 | 3 558,4400 | 07.07 17:15 |
| WIG-LEKI | 5 268,2800 | 14,0000 | 0,27% | 5 250,9600 | 5 299,1900 | 5 148,9700 | 07.07 17:15 |
| WIG-MEDIA | 5 186,3300 | -23,0400 | -0,44% | 5 209,3500 | 5 226,3700 | 5 154,6500 | 07.07 17:15 |
| WIG-MOTO | 3 441,5800 | -68,1200 | -1,94% | 3 515,6300 | 3 521,6400 | 3 441,5800 | 07.07 17:15 |
| WIG-NRCHOM | 2 204,9000 | -29,5300 | -1,32% | 2 207,5100 | 2 241,0900 | 2 204,9000 | 07.07 17:15 |
| WIG-ODZIEZ | 3 985,9400 | -54,9500 | -1,36% | 4 006,2400 | 4 019,5600 | 3 944,8900 | 07.07 17:15 |
| WIG-PALIWA | 5 164,8700 | -43,9500 | -0,84% | 5 210,6400 | 5 210,6400 | 5 143,8700 | 07.07 17:15 |
| WIG-POLAND | 52 107,3900 | -514,9900 | -0,98% | 52 221,4200 | 52 240,4600 | 52 107,3900 | 07.07 17:15 |
| WIG-SPOZYW | 3 040,2200 | -29,4300 | -0,96% | 3 070,1900 | 3 073,8700 | 3 025,8400 | 07.07 17:15 |
| WIG-TELKOM | 821,1800 | -18,7700 | -2,23% | 835,4200 | 835,4200 | 818,5100 | 07.07 17:15 |
| WIG-UKRAIN | 346,1600 | -3,9700 | -1,13% | 346,3700 | 346,3700 | 344,9100 | 07.07 17:15 |
| WIG.GAMES | 33 841,4900 | -188,7600 | -0,55% | 34 019,0900 | 34 234,8300 | 33 489,2400 | 07.07 17:15 |
| WIG.MS-BAS | 8 863,4700 | -108,9100 | -1,21% | 8 962,6300 | 8 962,6300 | 8 782,6600 | 07.07 17:15 |
| WIG.MS-FIN | 6 408,5500 | -85,1200 | -1,31% | 6 479,7900 | 6 479,7900 | 6 398,4600 | 07.07 17:15 |
| WIG.MS-PET | 6 968,9400 | -63,7800 | -0,91% | 7 036,3300 | 7 036,3300 | 6 950,1600 | 07.07 17:15 |
| WIG20 | 1 788,7100 | -12,2200 | -0,68% | 1 797,8800 | 1 797,8800 | 1 788,7100 | 08.07 09:05 |
| WIG20DVP | 1,9700 | 0,0000 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 07.07 17:10 |
| WIG20LEV | 362,1800 | -7,1600 | -1,94% | 368,4900 | 368,4900 | 359,6100 | 07.07 17:10 |
| WIG20SHORT | 4 054,0600 | 38,9300 | 0,97% | 4 019,7700 | 4 068,0100 | 4 019,7700 | 07.07 17:10 |
| WIG20TR | 3 282,6600 | -32,1200 | -0,97% | 3 309,3900 | 3 309,3900 | 3 273,5900 | 07.07 17:15 |
| WIG30 | 2 056,8700 | -13,0500 | -0,63% | 2 062,3200 | 2 063,6000 | 2 056,8700 | 08.07 09:05 |
| WIG30TR | 3 724,9600 | -42,2200 | -1,12% | 3 731,3800 | 3 734,5200 | 3 724,9600 | 07.07 17:15 |
| WIGDIV | 937,9800 | -4,9700 | -0,53% | 940,9100 | 941,6800 | 936,0100 | 07.07 17:15 |
| WIGTECH | 14 043,2300 | -194,6500 | -1,37% | 14 213,7300 | 14 221,1700 | 14 020,1400 | 07.07 17:15 |
