Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 864,98 | -0,77% | -22,19 | 1 013 857 464 | 2025-07-04 17:15 | |
| WIG | 105 548,27 | -0,60% | -639,17 | 1 215 890 806 | 2025-07-04 17:15 | |
| mWIG40 | 8 055,13 | -0,64% | -51,67 | 143 715 567 | 2025-07-04 17:15 | |
| sWIG80 | 28 900,40 | +0,31% | 90,65 | 48 917 358 | 2025-07-04 17:15 | |
| NCIndex | 253,01 | +0,17% | 0,42 | 9 553 091 | 2025-07-04 17:15 | |
| WIG-BANKI | 16 762,50 | -0,90% | -151,59 | 333 148 458 | 2025-07-04 17:15 | |
| WIG-BUDOW | 8 123,27 | -1,10% | -90,45 | 19 143 140 | 2025-07-04 17:15 | |
| WIG-CHEMIA | 9 170,25 | -0,21% | -19,69 | 3 195 109 | 2025-07-04 17:15 | |
| WIG-ENERG | 4 374,81 | -0,49% | -21,41 | 28 869 628 | 2025-07-04 17:15 | |
| WIG-GORNIC | 4 391,49 | -1,78% | -79,51 | 114 744 357 | 2025-07-04 17:15 | |
| WIG-GRY | 22 962,42 | +0,22% | 50,45 | 45 303 720 | 2025-07-04 17:15 | |
| WIG-INFO | 10 379,16 | +1,53% | 156,16 | 42 578 963 | 2025-07-04 17:15 | |
| WIG-LEKI | 3 409,99 | -0,69% | -23,69 | 1 868 527 | 2025-07-04 17:15 | |
| WIG-MEDIA | 7 380,85 | -0,99% | -73,58 | 1 562 794 | 2025-07-04 17:15 | |
| WIG-MOTO | 8 778,91 | -0,02% | -2,16 | 1 501 820 | 2025-07-04 17:15 | |
| WIG-NRCHOM | 5 282,72 | -0,13% | -6,64 | 2 726 437 | 2025-07-04 17:15 | |
| WIG-ODZIEZ | 11 221,47 | -0,56% | -63,74 | 96 715 457 | 2025-07-04 17:15 | |
| WIG-PALIWA | 9 246,42 | +0,39% | 35,94 | 118 635 773 | 2025-07-04 17:15 | |
| WIG-SPOZYW | 3 065,37 | -0,03% | -0,88 | 606 236 | 2025-07-04 17:15 | |
| WIG-Ukrain | 569,70 | -1,02% | -5,89 | 179 641 | 2025-07-04 17:15 | |
| INNOVATOR | 1 731,34 | -0,13% | -2,27 | 46 582 680 | 2025-07-04 17:15 | |
| mWIG40dvp | 185,63 | +15,27% | 24,59 | - | 2025-07-04 17:15 | |
| mWIG40TR | 12 459,33 | -0,33% | -41,86 | 143 715 567 | 2025-07-04 17:15 | |
| mWIG40TRlv | 19 770,24 | -0,68% | -135,86 | - | 2025-07-04 17:15 | |
| mWIG40TRsh | 2 309,79 | +0,36% | 8,29 | - | 2025-07-04 17:15 | |
| sWIG80dvp | 597,78 | 0,00% | 0,00 | - | 2025-07-04 17:15 | |
| sWIG80TR | 44 614,94 | +0,31% | 139,94 | 48 917 358 | 2025-07-04 17:15 | |
| TBSP.Index | 2 148,31 | +0,09% | 1,96 | - | 2025-07-04 17:20 | |
| WIG140 | 2 047,50 | -0,61% | -12,63 | 1 202 170 192 | 2025-07-04 17:15 | |
| WIG20dvp | 53,51 | 0,00% | 0,00 | - | 2025-07-04 17:15 | |
| WIG20lev | 570,05 | -1,55% | -8,99 | - | 2025-07-04 17:15 | |
| WIG20short | 2 933,86 | +0,80% | 23,19 | - | 2025-07-04 17:15 | |
| WIG20TR | 6 150,47 | -0,77% | -47,64 | 1 013 857 464 | 2025-07-04 17:15 | |
| WIG20TRlev | 5 231,55 | -1,55% | -82,37 | - | 2025-07-04 17:15 | |
| WIG20TRsht | 2 749,48 | +0,79% | 21,67 | - | 2025-07-04 17:15 | |
| WIG30 | 3 722,85 | -0,74% | -27,57 | 1 091 066 936 | 2025-07-04 17:15 | |
| WIG30TR | 7 847,64 | -0,74% | -58,13 | 1 091 066 936 | 2025-07-04 17:15 | |
| WIG-CEE | 2 451,95 | -0,17% | -4,12 | 401 671 | 2025-07-04 17:15 | |
| WIGdiv | 2 356,86 | -0,00% | -0,04 | 215 429 670 | 2025-07-04 17:15 | |
| WIGdivplus | 2 150,30 | -0,75% | -16,32 | 504 282 129 | 2025-07-04 17:15 | |
| WIG.GAMES5 | 18 049,11 | +0,57% | 101,52 | 42 850 051 | 2025-07-04 17:15 | |
| WIGind | 17 368,35 | +0,33% | 56,58 | 20 739 897 | 2025-07-04 17:15 | |
| WIGmed | 18 490,33 | -0,25% | -47,18 | 19 958 664 | 2025-07-04 17:15 | |
| WIG.MS-BAS | 17 375,53 | -1,11% | -195,32 | 141 465 412 | 2025-07-04 17:15 | |
| WIG.MS-ECM | 8 815,70 | +0,05% | 4,51 | 191 935 412 | 2025-07-04 17:15 | |
| WIG.MS-FIN | 20 112,71 | -1,29% | -263,02 | 383 436 443 | 2025-07-04 17:15 | |
| WIG-Poland | 110 305,30 | -0,60% | -664,66 | 744 236 842 | 2025-07-04 17:15 | |
| WIGtechTR | 18 899,36 | +0,23% | 42,54 | 101 730 630 | 2025-07-04 17:15 | |
| GPWB-B1Y3Y | 1 263,15 | +0,07% | 0,93 | - | 2025-07-04 17:20 | |
| GPWB-B1Y4Y | 1 268,04 | +0,07% | 0,93 | - | 2025-07-04 17:20 | |
| GPWB-B1Y5Y | 1 273,74 | +0,06% | 0,81 | - | 2025-07-04 17:20 | |
| GPWB-B3Y5Y | 1 286,53 | +0,06% | 0,72 | - | 2025-07-04 17:20 | |
| GPWB-B5Y | 1 281,51 | +0,15% | 1,96 | - | 2025-07-04 17:20 | |
| GPWB-BWZ | 1 269,54 | -0,01% | -0,07 | - | 2025-07-04 17:20 |