pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
BETAM40TR 50,0000 -0,6300 -1,24% 50,6100 50,6100 50,0000 07.07 17:02
BETAW20LV 34,4200 -0,5800 -1,66% 34,5000 34,6300 34,3500 07.07 17:02
BETAW20ST 417,1000 1,7000 0,41% 416,6000 418,0000 415,0000 07.07 17:02
BETAW20TR 30,6900 -0,1400 -0,45% 30,7650 30,7650 30,5050 07.07 16:42
ETFDAX 530,0000 -4,4000 -0,82% 532,4000 532,4000 526,2000 07.07 16:34
ETFSP500 129,5200 0,5200 0,40% 129,1400 129,5200 128,5000 07.07 17:02
ETFW20L 223,0000 -1,5000 -0,67% 224,3000 224,3000 222,0000 07.07 17:02
FW20 1 788,0000 -11,0000 -0,61% 1 790,0000 1 792,0000 1 788,0000 08.07 08:50
INVESTORMS 3 857,9200 -34,1500 -0,88% 3 874,8600 3 874,8600 3 857,9200 07.07 17:15
MWIG40 3 592,4600 -57,0400 -1,56% 3 644,1500 3 644,1500 3 592,4600 07.07 17:15
MWIG40DVP 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 07.07 11:00
MWIG40TR 4 705,8900 -74,7300 -1,56% 4 773,6100 4 773,6100 4 705,8900 07.07 17:15
NCINDEX 526,8400 13,0900 2,55% 519,6500 527,1700 513,9600 07.07 17:15
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
SWIG80 14 052,1700 43,9100 0,31% 14 080,2300 14 116,0200 13 977,1100 07.07 17:15
SWIG80DVP 154,1500 0,0000 0,00% 154,1500 154,1500 154,1500 07.07 11:00
SWIG80TR 18 007,8400 56,2700 0,31% 18 043,8000 18 082,6100 17 916,0800 07.07 17:15
WIG 50 973,6600 -506,5200 -0,98% 51 421,1600 51 422,6500 50 923,0000 07.07 17:15
WIG-BANKI 4 227,8300 -70,2600 -1,63% 4 292,5900 4 292,5900 4 227,4700 07.07 17:15
WIG-BUDOW 2 819,8100 4,2300 0,15% 2 789,9600 2 861,6700 2 789,9600 07.07 17:15
WIG-CEE 1 125,4900 -7,0300 -0,62% 1 122,2100 1 125,4900 1 117,1300 07.07 17:15
WIG-CHEMIA 8 146,1500 -199,0600 -2,39% 8 344,3600 8 344,3600 8 146,1500 07.07 17:15
WIG-ENERG 2 060,9400 -29,5800 -1,41% 2 097,4600 2 097,4600 2 052,1700 07.07 17:15
WIG-ESG 8 406,6900 -96,3400 -1,13% 8 487,5100 8 487,5100 8 401,7600 07.07 17:15
WIG-GORNIC 3 087,6500 1,0200 0,03% 3 075,4800 3 092,1400 3 037,3700 07.07 17:15
WIG-INFO 3 561,0300 -49,8100 -1,38% 3 610,6900 3 623,7600 3 558,4400 07.07 17:15
WIG-LEKI 5 268,2800 14,0000 0,27% 5 250,9600 5 299,1900 5 148,9700 07.07 17:15
WIG-MEDIA 5 186,3300 -23,0400 -0,44% 5 209,3500 5 226,3700 5 154,6500 07.07 17:15
WIG-MOTO 3 441,5800 -68,1200 -1,94% 3 515,6300 3 521,6400 3 441,5800 07.07 17:15
WIG-NRCHOM 2 204,9000 -29,5300 -1,32% 2 207,5100 2 241,0900 2 204,9000 07.07 17:15
WIG-ODZIEZ 3 985,9400 -54,9500 -1,36% 4 006,2400 4 019,5600 3 944,8900 07.07 17:15
WIG-PALIWA 5 164,8700 -43,9500 -0,84% 5 210,6400 5 210,6400 5 143,8700 07.07 17:15
WIG-POLAND 52 107,3900 -514,9900 -0,98% 52 221,4200 52 240,4600 52 107,3900 07.07 17:15
WIG-SPOZYW 3 040,2200 -29,4300 -0,96% 3 070,1900 3 073,8700 3 025,8400 07.07 17:15
WIG-TELKOM 821,1800 -18,7700 -2,23% 835,4200 835,4200 818,5100 07.07 17:15
WIG-UKRAIN 346,1600 -3,9700 -1,13% 346,3700 346,3700 344,9100 07.07 17:15
WIG.GAMES 33 841,4900 -188,7600 -0,55% 34 019,0900 34 234,8300 33 489,2400 07.07 17:15
WIG.MS-BAS 8 863,4700 -108,9100 -1,21% 8 962,6300 8 962,6300 8 782,6600 07.07 17:15
WIG.MS-FIN 6 408,5500 -85,1200 -1,31% 6 479,7900 6 479,7900 6 398,4600 07.07 17:15
WIG.MS-PET 6 968,9400 -63,7800 -0,91% 7 036,3300 7 036,3300 6 950,1600 07.07 17:15
WIG20 1 788,7100 -12,2200 -0,68% 1 797,8800 1 797,8800 1 788,7100 08.07 09:05
WIG20DVP 1,9700 0,0000 0,00% 1,9700 1,9700 1,9700 07.07 17:10
WIG20LEV 362,1800 -7,1600 -1,94% 368,4900 368,4900 359,6100 07.07 17:10
WIG20SHORT 4 054,0600 38,9300 0,97% 4 019,7700 4 068,0100 4 019,7700 07.07 17:10
WIG20TR 3 282,6600 -32,1200 -0,97% 3 309,3900 3 309,3900 3 273,5900 07.07 17:15
WIG30 2 056,8700 -13,0500 -0,63% 2 062,3200 2 063,6000 2 056,8700 08.07 09:05
WIG30TR 3 724,9600 -42,2200 -1,12% 3 731,3800 3 734,5200 3 724,9600 07.07 17:15
WIGDIV 937,9800 -4,9700 -0,53% 940,9100 941,6800 936,0100 07.07 17:15
WIGTECH 14 043,2300 -194,6500 -1,37% 14 213,7300 14 221,1700 14 020,1400 07.07 17:15