Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| BETAM40TR | 63,4300 | 0,6200 | 0,99% | 63,0000 | 63,8400 | 62,9900 | 07.05 16:42 |
| BETANDXPL | 135,0800 | 3,3400 | 2,54% | 133,1000 | 135,0800 | 133,0600 | 07.05 16:42 |
| BETASPXPL | 72,6300 | 1,3300 | 1,87% | 72,0600 | 72,6300 | 72,0600 | 07.05 16:16 |
| BETAW20LV | 43,1000 | 2,2200 | 5,43% | 41,8600 | 43,1000 | 41,8600 | 07.05 17:02 |
| BETAW20ST | 341,8500 | -10,6500 | -3,02% | 347,6000 | 347,6000 | 340,1000 | 07.05 17:02 |
| BETAW20TR | 35,5800 | 0,8700 | 2,51% | 35,3250 | 35,6400 | 35,0500 | 07.05 17:02 |
| ETFDAX | 657,2000 | 7,4000 | 1,14% | 649,9000 | 661,2000 | 649,9000 | 07.05 16:30 |
| ETFSP500 | 162,3800 | 0,2800 | 0,17% | 163,5000 | 164,8600 | 162,3200 | 07.05 17:02 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| FW20 | 2 095,0000 | 65,0000 | 3,20% | 2 049,0000 | 2 095,0000 | 2 049,0000 | 07.05 17:04 |
| INVESTORMS | 5 170,2200 | 68,7200 | 1,35% | 5 127,6100 | 5 170,2200 | 5 127,6100 | 07.05 17:15 |
| MWIG40 | 4 528,9500 | 48,2600 | 1,08% | 4 489,6500 | 4 543,7600 | 4 487,4000 | 07.05 17:15 |
| MWIG40DVP | 10,7400 | 0,0000 | 0,00% | 10,7400 | 10,7400 | 10,7400 | 07.05 11:00 |
| MWIG40TR | 6 013,4500 | 64,0800 | 1,08% | 5 961,2600 | 6 030,2600 | 5 960,9000 | 07.05 17:15 |
| NCINDEX | 482,1300 | -0,8200 | -0,17% | 482,3700 | 482,7400 | 477,7400 | 07.05 17:15 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| SWIG80 | 19 814,5900 | 137,0700 | 0,70% | 19 730,9000 | 19 814,5900 | 19 703,2000 | 07.05 17:15 |
| SWIG80DVP | 106,0000 | 0,0000 | 0,00% | 106,0000 | 106,0000 | 106,0000 | 07.05 11:00 |
| SWIG80TR | 25 815,8900 | 178,5900 | 0,70% | 25 706,8400 | 25 815,8900 | 25 674,5400 | 07.05 17:15 |
| WIG | 62 109,0000 | 1 210,0800 | 1,99% | 61 323,0400 | 62 155,8800 | 61 306,2800 | 07.05 17:15 |
| WIG-BANKI | 6 012,1800 | 137,4800 | 2,34% | 5 916,9400 | 6 028,6100 | 5 900,6500 | 07.05 17:15 |
| WIG-BUDOW | 4 138,9100 | 17,8400 | 0,43% | 4 126,4900 | 4 146,3700 | 4 114,4500 | 07.05 17:15 |
| WIG-CEE | 1 443,4100 | 19,8000 | 1,39% | 1 443,8400 | 1 443,8400 | 1 433,5800 | 07.05 17:15 |
| WIG-CHEMIA | 9 650,0100 | -342,5500 | -3,43% | 9 706,1100 | 9 800,6600 | 9 594,9400 | 07.05 17:15 |
| WIG-ENERG | 2 799,5800 | -9,0900 | -0,32% | 2 813,5800 | 2 835,3500 | 2 768,1600 | 07.05 17:15 |
| WIG-ESG | 9 992,6000 | 200,6800 | 2,05% | 9 867,1600 | 10 001,7600 | 9 858,8700 | 07.05 17:15 |
| WIG-GORNIC | 6 782,3000 | 266,7600 | 4,09% | 6 623,9100 | 6 897,6100 | 6 623,9100 | 07.05 17:15 |
| WIG-INFO | 4 060,6700 | 11,0100 | 0,27% | 4 045,6800 | 4 071,5800 | 4 045,6800 | 07.05 17:15 |
| WIG-LEKI | 6 027,1700 | 145,2900 | 2,47% | 5 955,5200 | 6 030,2000 | 5 870,8400 | 07.05 17:15 |
| WIG-MEDIA | 7 179,8600 | 452,4500 | 6,73% | 6 778,4500 | 7 179,8600 | 6 727,8700 | 07.05 17:15 |
| WIG-MOTO | 5 130,8500 | 89,5600 | 1,78% | 5 075,0900 | 5 165,7000 | 5 055,5000 | 07.05 17:15 |
| WIG-NRCHOM | 2 814,4000 | 34,0700 | 1,23% | 2 790,6600 | 2 830,6400 | 2 790,6600 | 07.05 17:15 |
| WIG-ODZIEZ | 6 687,4100 | 114,0600 | 1,74% | 6 610,5400 | 6 723,3700 | 6 538,7500 | 07.05 17:15 |
| WIG-PALIWA | 6 002,4400 | 55,0300 | 0,93% | 6 031,9100 | 6 068,7700 | 5 963,8600 | 07.05 17:15 |
| WIG-POLAND | 63 345,9200 | 1 259,7800 | 2,03% | 62 831,8200 | 63 345,9200 | 62 831,8200 | 07.05 17:15 |
| WIG-SPOZYW | 4 188,2500 | 31,8000 | 0,77% | 4 180,3100 | 4 222,4100 | 4 163,9600 | 07.05 17:15 |
| WIG-TELKOM | 965,9700 | 3,2500 | 0,34% | 975,6400 | 975,6400 | 955,6700 | 07.05 17:15 |
| WIG-UKRAIN | 587,8700 | 7,7200 | 1,33% | 584,9700 | 587,8700 | 584,9700 | 07.05 17:15 |
| WIG.GAMES | 21 815,6400 | 619,5200 | 2,92% | 21 148,3800 | 21 817,6700 | 21 095,7400 | 07.05 17:15 |
| WIG.MS-BAS | 14 924,9400 | 219,2200 | 1,49% | 14 831,1400 | 15 098,9000 | 14 737,6900 | 07.05 17:15 |
| WIG.MS-FIN | 8 965,4500 | 202,0700 | 2,31% | 8 831,6100 | 8 983,1700 | 8 802,4000 | 07.05 17:15 |
| WIG.MS-PET | 8 088,8800 | 23,9400 | 0,30% | 8 142,4000 | 8 186,4800 | 8 049,2600 | 07.05 17:15 |
| WIG20 | 2 097,3100 | 50,6400 | 2,47% | 2 061,3600 | 2 099,1900 | 2 061,3600 | 07.05 17:15 |
| WIG20DVP | 10,3700 | 0,0000 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 21.12 17:10 |
| WIG20LEV | 471,1400 | 22,2100 | 4,95% | 455,3700 | 471,9700 | 455,3700 | 07.05 17:10 |
| WIG20SHORT | 3 345,6500 | -84,8600 | -2,47% | 3 405,9100 | 3 405,9100 | 3 342,5000 | 07.05 17:10 |
| WIG20TR | 3 841,3300 | 92,7600 | 2,47% | 3 780,9300 | 3 842,9200 | 3 780,9300 | 07.05 17:15 |
| WIG30 | 2 482,6200 | 54,5700 | 2,25% | 2 447,9200 | 2 484,8200 | 2 446,2200 | 07.05 17:15 |
| WIG30TR | 4 489,9100 | 98,6900 | 2,25% | 4 450,4200 | 4 489,9100 | 4 450,4200 | 07.05 17:15 |
| WIGDIV | 1 220,8900 | 14,3700 | 1,19% | 1 214,4500 | 1 221,2800 | 1 211,4500 | 07.05 17:15 |
| WIGTECH | 14 175,8600 | 131,9100 | 0,94% | 14 056,6300 | 14 175,8600 | 14 056,6300 | 07.05 17:15 |
