Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ETFBM40TR 79,8000 -0,2000 -0,25% 80,0800 80,2300 79,5200 15.10 17:02
ETFBNDXPL 147,5000 0,6400 0,44% 147,7800 147,9600 147,4000 15.10 16:29
ETFBSPXPL 76,6400 0,7900 1,04% 76,1900 76,6900 76,1600 15.10 16:24
ETFBW20LV 59,6400 -0,3600 -0,60% 60,0500 60,0500 59,5300 15.10 16:28
ETFBW20ST 280,2000 1,9000 0,68% 280,0000 280,5500 278,4000 15.10 16:43
ETFBW20TR 42,3400 -0,2550 -0,60% 42,5400 42,5400 42,0850 15.10 17:02
ETFBWTECH 163,2000 -2,8000 -1,69% 165,1400 165,2600 163,2000 15.10 16:32
ETFDAX 665,0000 5,0000 0,76% 660,2000 665,0000 660,2000 15.10 15:25
ETFSP500 180,0000 2,5800 1,45% 179,0400 180,0000 179,0400 15.10 16:49
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
FW20 2 457,0000 -8,0000 -0,32% 2 472,0000 2 472,0000 2 442,0000 15.10 17:03
INVESTORMS 6 062,7200 -3,1100 -0,05% 6 061,5900 6 062,7200 6 061,5900 15.10 17:15
MWIG40 5 612,7200 15,6900 0,28% 5 600,4200 5 612,7200 5 569,6300 15.10 17:15
MWIG40DVP 122,5500 0,0000 0,00% 122,5500 122,5500 122,5500 15.10 17:15
MWIG40TR 7 622,7900 21,3000 0,28% 7 611,9400 7 622,7900 7 567,1600 15.10 17:15
NCINDEX 464,7200 4,2400 0,92% 461,6100 464,7200 460,0800 15.10 17:15
SWIG80 21 602,1500 5,5900 0,03% 21 642,6100 21 688,5800 21 580,1600 15.10 17:15
SWIG80DVP 592,7800 0,0000 0,00% 592,7800 592,7800 592,7800 15.10 17:15
SWIG80TR 28 810,6900 7,4600 0,03% 28 864,6500 28 923,5300 28 785,3600 15.10 17:15
WIG 74 444,8300 -79,9500 -0,11% 74 540,8100 74 604,2900 74 016,7600 15.10 17:15
WIG-BANKI 8 794,8000 -37,0600 -0,42% 8 774,5000 8 801,8800 8 710,2800 15.10 17:15
WIG-BUDOW 4 348,7300 16,6900 0,39% 4 371,0700 4 371,0700 4 302,1500 15.10 17:15
WIG-CEE 1 810,3000 -0,1700 -0,01% 1 805,6900 1 810,3000 1 798,3000 15.10 17:15
WIG-CHEMIA 9 648,4400 91,7100 0,96% 9 601,4800 9 756,6800 9 496,1100 15.10 17:15
WIG-ENERG 3 053,0700 52,6000 1,75% 3 011,7900 3 074,2300 3 011,7900 15.10 17:15
WIG-ESG 12 362,4700 -19,9400 -0,16% 12 375,8800 12 383,2600 12 282,8400 15.10 17:15
WIG-GORNIC 5 658,5000 42,6400 0,76% 5 671,4400 5 695,8900 5 558,1400 15.10 17:15
WIG-INFO 5 068,6100 -21,4100 -0,42% 5 092,6700 5 093,3000 5 044,1000 15.10 17:15
WIG-LEKI 6 485,0600 23,8900 0,37% 6 500,5300 6 569,8600 6 434,0400 15.10 17:15
WIG-MEDIA 8 770,5700 -120,4700 -1,35% 8 954,5100 8 954,5100 8 690,7400 15.10 17:15
WIG-MOTO 6 751,6800 -5,5700 -0,08% 6 711,8100 6 759,4200 6 660,9100 15.10 17:15
WIG-NRCHOM 3 191,2100 -28,8900 -0,90% 3 221,9400 3 221,9400 3 184,8000 15.10 17:15
WIG-ODZIEZ 8 575,4700 166,0000 1,97% 8 449,1000 8 587,3400 8 426,1300 15.10 17:15
WIG-PALIWA 7 464,6100 78,0100 1,06% 7 405,4600 7 477,1100 7 394,5700 15.10 17:15
WIG-POLAND 76 085,9200 -58,1300 -0,08% 75 887,0300 76 085,9200 75 663,1700 15.10 17:15
WIG-SPOZYW 4 840,4800 -18,5200 -0,38% 4 893,6400 4 898,0700 4 828,7000 15.10 17:15
WIG-TELKOM 1 216,5100 -13,7300 -1,12% 1 220,0600 1 231,7200 1 201,6900 15.10 17:15
WIG-UKRAIN 734,1700 2,4000 0,33% 737,4400 737,4400 734,1700 15.10 17:15
WIG.GAMES 21 766,1100 -969,1500 -4,26% 22 835,3000 22 835,3000 21 730,7400 15.10 17:15
WIG.MS-BAS 15 045,6700 213,3500 1,44% 14 912,2400 15 131,6700 14 849,4600 15.10 17:15
WIG.MS-FIN 12 058,4500 -134,0400 -1,10% 12 161,4400 12 161,4400 11 964,5300 15.10 17:15
WIG.MS-PET 9 267,0500 93,7900 1,02% 9 182,9700 9 278,7100 9 181,6400 15.10 17:15
WIG20 2 453,9800 -5,5200 -0,22% 2 459,7100 2 461,1700 2 438,3800 15.10 17:15
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 15.10 17:15
WIG20LEV 638,2100 -2,8800 -0,45% 640,9300 641,9500 630,0700 15.10 17:15
WIG20SHORT 2 833,0900 6,3900 0,23% 2 827,0900 2 851,0100 2 824,8200 15.10 17:15
WIG20TR 4 594,2000 -10,3300 -0,22% 4 601,6300 4 602,1400 4 565,2200 15.10 17:15
WIG30 2 987,6500 -1,1200 -0,04% 2 987,6400 2 990,9600 2 967,0700 15.10 17:15
WIG30TR 5 520,8100 -2,0800 -0,04% 5 505,2000 5 520,8100 5 485,3400 15.10 17:15
WIGDIV 1 389,9200 -4,0700 -0,29% 1 399,3800 1 399,3800 1 383,5400 15.10 17:15
WIGTECH 15 324,3300 -213,9900 -1,38% 15 425,5700 15 425,5700 15 304,2500 15.10 17:15
WIGTECHTR 16 074,9200 -224,4800 -1,38% 16 292,6700 16 292,6700 16 024,6200 15.10 17:15