pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
BETAM40TR 55,9000 -0,3000 -0,53% 56,5500 56,5500 55,9000 19.02 10:44
BETAW20ST 387,5000 -0,5000 -0,13% 387,5000 387,5000 387,5000 19.02 10:17
BETAW20TR 35,9500 -0,0500 -0,14% 36,1850 36,1850 35,9500 19.02 10:40
ETFDAX 554,0000 1,2000 0,22% 554,1000 554,1000 553,0000 19.02 10:41
ETFSP500 136,5000 0,5200 0,38% 136,5200 136,5200 136,0800 19.02 10:42
ETFW20L 261,4500 -0,0500 -0,02% 260,0000 262,0000 260,0000 19.02 10:31
FW20 2 106,0000 -11,0000 -0,52% 2 125,0000 2 127,0000 2 105,0000 19.02 10:44
INVESTORMS 3 837,6200 -15,8400 -0,41% 3 837,9000 3 837,9000 3 837,6200 18.02 17:15
MWIG40 4 031,4400 -19,1000 -0,47% 4 057,3800 4 062,0000 4 023,5500 19.02 10:44
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 17.02 11:00
MWIG40TR 5 245,8300 -25,2000 -0,48% 5 279,9300 5 284,9000 5 241,9300 19.02 10:40
NCINDEX 320,0400 -0,9900 -0,31% 322,7100 322,7100 318,6000 19.02 10:40
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
SWIG80 13 112,2400 37,1900 0,28% 13 099,1600 13 119,9200 13 078,6900 19.02 10:44
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
SWIG80TR 16 596,8200 49,0600 0,30% 16 578,2700 16 601,8700 16 555,9900 19.02 10:40
WIG 57 680,3000 -214,1500 -0,37% 58 051,2500 58 100,2000 57 662,8700 19.02 10:44
WIG-BANKI 6 753,9300 -35,7700 -0,53% 6 815,8600 6 818,5000 6 752,0000 19.02 10:44
WIG-BUDOW 2 316,6000 -27,9500 -1,19% 2 355,0900 2 363,5400 2 316,0600 19.02 10:44
WIG-CEE 1 192,3800 19,7600 1,69% 1 187,4800 1 192,3800 1 187,4800 18.02 17:15
WIG-CHEMIA 7 952,9400 -142,5100 -1,76% 8 087,8800 8 107,7100 7 920,8700 19.02 10:44
WIG-ENERG 1 638,0900 -35,6400 -2,13% 1 681,9400 1 684,1200 1 632,5800 19.02 10:44
WIG-ESG 9 910,1300 -38,2100 -0,38% 9 970,8300 9 980,0600 9 908,2100 19.02 10:44
WIG-GORNIC 2 967,3500 3,7700 0,13% 2 988,6600 2 988,6600 2 966,1200 19.02 10:44
WIG-INFO 3 093,3900 21,7400 0,71% 3 078,7900 3 094,6400 3 072,0300 19.02 10:44
WIG-LEKI 4 922,8800 11,0500 0,22% 5 064,2900 5 294,0900 4 922,8800 19.02 10:44
WIG-MEDIA 6 437,9600 16,3500 0,25% 6 422,7100 6 437,9600 6 416,0900 19.02 10:44
WIG-MOTO 3 774,5600 25,0000 0,67% 3 744,3800 3 774,5600 3 735,3400 19.02 10:44
WIG-NRCHOM 2 585,6400 -3,3600 -0,13% 2 591,2300 2 615,3800 2 583,3200 19.02 10:44
WIG-ODZIEZ 5 287,7200 -13,5600 -0,26% 5 324,4200 5 332,0300 5 287,7200 19.02 10:44
WIG-PALIWA 5 657,1200 -68,5900 -1,20% 5 739,8900 5 762,2800 5 656,7200 19.02 10:44
WIG-POLAND 59 081,0700 -212,6300 -0,36% 59 120,6300 59 120,6300 59 081,0700 18.02 17:15
WIG-SPOZYW 3 365,9800 -34,2100 -1,01% 3 404,8900 3 406,9500 3 365,9800 19.02 10:44
WIG-TELKOM 891,2100 4,6700 0,53% 883,6500 893,7600 883,6500 19.02 10:44
WIG-UKRAIN 392,3800 2,2400 0,57% 388,2100 392,3800 388,2100 18.02 17:15
WIG.GAMES 23 428,5700 -31,8000 -0,14% 23 459,9300 23 525,2700 23 322,6800 19.02 10:44
WIG.MS-BAS 7 478,5100 -68,4400 -0,91% 7 600,0600 7 607,5000 7 476,8900 19.02 10:44
WIG.MS-FIN 9 935,8000 -35,9800 -0,36% 10 007,1300 10 012,4100 9 930,6500 19.02 10:44
WIG.MS-PET 7 296,7200 -86,6000 -1,17% 7 418,7400 7 442,0700 7 296,7200 19.02 10:44
WIG20 2 104,4300 -9,0600 -0,43% 2 116,3200 2 122,6700 2 102,2400 19.02 10:59
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
WIG20LEV 539,2100 -4,4400 -0,82% 545,0800 548,3500 538,9700 19.02 10:44
WIG20SHORT 3 725,4500 15,3700 0,41% 3 705,4200 3 726,2800 3 694,2700 19.02 10:44
WIG20TR 3 836,9300 -10,8800 -0,28% 3 860,7000 3 860,7000 3 836,9300 19.02 10:40
WIG30 2 427,7600 -9,9300 -0,41% 2 445,5000 2 447,1800 2 425,9100 19.02 10:59
WIG30TR 4 376,8000 -14,2700 -0,32% 4 378,8200 4 378,8800 4 376,8000 18.02 17:15
WIGDIV 1 037,1800 -2,0900 -0,20% 1 042,7200 1 043,9100 1 037,1800 19.02 10:44
WIGTECH 12 103,1100 48,8400 0,41% 12 052,4800 12 122,6500 12 042,0900 19.02 10:44