pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIGTECH 12 091,2600 36,9900 0,31% 12 052,4800 12 128,9800 12 042,0900 19.02 12:08
WIGDIV 1 038,1900 -1,0800 -0,10% 1 042,7200 1 043,9100 1 034,8200 19.02 12:08
WIG30TR 4 351,8900 -24,9100 -0,57% 4 351,8900 4 351,8900 4 351,8900 19.02 11:15
WIG30 2 428,9800 -8,7100 -0,36% 2 445,5000 2 447,1800 2 420,2200 19.02 12:23
WIG20TR 3 830,7800 -17,0300 -0,44% 3 860,7000 3 860,7000 3 819,1400 19.02 12:05
WIG20SHORT 3 725,9400 15,8600 0,43% 3 705,4200 3 739,2100 3 694,2700 19.02 12:08
WIG20LEV 539,0700 -4,5800 -0,84% 545,0800 548,3500 535,1800 19.02 12:08
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
WIG20 2 105,3000 -8,1900 -0,39% 2 116,3200 2 122,6700 2 097,0700 19.02 12:23
WIG.MS-PET 7 270,8600 -112,4600 -1,52% 7 418,7400 7 442,0700 7 241,7800 19.02 12:08
WIG.MS-FIN 9 951,9000 -19,8800 -0,20% 10 007,1300 10 012,4100 9 896,5400 19.02 12:08
WIG.MS-BAS 7 480,3500 -66,6000 -0,88% 7 600,0600 7 607,5000 7 458,0400 19.02 12:08
WIG.GAMES 23 366,3200 -94,0500 -0,40% 23 459,9300 23 525,2700 23 322,6800 19.02 12:08
WIG-UKRAIN 388,0300 -4,3500 -1,11% 388,0300 388,0300 388,0300 19.02 11:15
WIG-TELKOM 895,6400 9,1000 1,03% 883,6500 896,9800 883,6500 19.02 12:08
WIG-SPOZYW 3 377,2000 -22,9900 -0,68% 3 404,8900 3 406,9500 3 362,5300 19.02 12:08
WIG-POLAND 58 764,1900 -316,8800 -0,54% 58 764,1900 58 764,1900 58 764,1900 19.02 11:15
WIG-PALIWA 5 630,4500 -95,2600 -1,66% 5 739,8900 5 762,2800 5 601,5900 19.02 12:08
WIG-ODZIEZ 5 287,6200 -13,6600 -0,26% 5 324,4200 5 332,0300 5 270,2300 19.02 12:08
WIG-NRCHOM 2 586,3100 -2,6900 -0,10% 2 591,2300 2 615,3800 2 583,3200 19.02 12:08
WIG-MOTO 3 775,8300 26,2700 0,70% 3 744,3800 3 813,5200 3 735,3400 19.02 12:08
WIG-MEDIA 6 469,0900 47,4800 0,74% 6 422,7100 6 469,0900 6 416,0900 19.02 12:08
WIG-LEKI 4 844,3900 -67,4400 -1,37% 5 064,2900 5 294,0900 4 831,5000 19.02 12:08
WIG-INFO 3 084,6800 13,0300 0,42% 3 078,7900 3 101,7800 3 072,0300 19.02 12:08
WIG-GORNIC 2 962,5400 -1,0400 -0,04% 2 988,6600 2 988,6600 2 955,0200 19.02 12:08
WIG-ESG 9 912,6000 -35,7400 -0,36% 9 970,8300 9 980,0600 9 882,2900 19.02 12:08
WIG-ENERG 1 637,5900 -36,1400 -2,16% 1 681,9400 1 684,1200 1 631,8000 19.02 12:08
WIG-CHEMIA 7 867,8200 -227,6300 -2,81% 8 087,8800 8 107,7100 7 840,0000 19.02 12:08
WIG-CEE 1 175,1600 -17,2200 -1,44% 1 175,1600 1 175,1600 1 175,1600 19.02 11:15
WIG-BUDOW 2 315,6700 -28,8800 -1,23% 2 355,0900 2 363,5400 2 313,5400 19.02 12:08
WIG-BANKI 6 755,3500 -34,3500 -0,51% 6 815,8600 6 818,5000 6 731,8900 19.02 12:08
WIG 57 654,9100 -239,5400 -0,41% 58 051,2500 58 100,2000 57 501,2800 19.02 12:08
SWIG80TR 16 550,1300 2,3700 0,01% 16 578,2700 16 601,8700 16 550,1300 19.02 12:05
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
SWIG80 13 080,6700 5,6200 0,04% 13 099,1600 13 119,9200 13 074,3100 19.02 12:08
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
NCINDEX 318,2600 -2,7700 -0,86% 322,7100 322,7100 318,2600 19.02 12:05
MWIG40TR 5 246,2200 -24,8100 -0,47% 5 279,9300 5 284,9000 5 237,2500 19.02 12:05
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 19.02 11:00
MWIG40 4 031,8000 -18,7400 -0,46% 4 057,3800 4 062,0000 4 023,5500 19.02 12:08
INVESTORMS 3 817,6800 -19,9400 -0,52% 3 817,6800 3 817,6800 3 817,6800 19.02 11:15
FW20 2 106,0000 -11,0000 -0,52% 2 125,0000 2 127,0000 2 098,0000 19.02 12:08
ETFW20L 259,0500 -2,4500 -0,94% 260,0000 262,0000 259,0500 19.02 12:00
ETFSP500 136,6200 0,6400 0,47% 136,5200 136,6800 136,0800 19.02 11:47
ETFDAX 554,0000 1,2000 0,22% 554,1000 554,1000 553,0000 19.02 10:41
BETAW20TR 35,8000 -0,2000 -0,56% 36,1850 36,1850 35,8000 19.02 11:22
BETAW20ST 388,9000 0,9000 0,23% 387,5000 388,9000 387,5000 19.02 10:47
BETAM40TR 56,1300 -0,0700 -0,12% 56,5500 56,5500 55,9000 19.02 12:00