Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIGTECHTR 16 257,1400 -26,3800 -0,16% 16 291,3800 16 292,2200 16 216,9200 20.10 16:06
WIGTECH 15 496,4200 -26,7600 -0,17% 15 484,8900 15 496,4200 15 484,8900 20.10 15:15
WIGDIV 1 380,9500 -9,3600 -0,67% 1 390,6100 1 390,6100 1 378,0600 20.10 16:06
WIG30TR 5 489,4400 -18,1800 -0,33% 5 509,4600 5 509,4600 5 489,4400 20.10 15:15
WIG30 2 978,5700 -1,9400 -0,07% 2 975,1900 2 989,8600 2 967,0900 20.10 16:21
WIG20TR 4 566,5300 -15,6200 -0,34% 4 570,2600 4 592,6500 4 556,1600 20.10 16:05
WIG20SHORT 2 850,4100 9,8500 0,35% 2 842,0100 2 858,2600 2 833,6100 20.10 16:06
WIG20LEV 630,4400 -4,3900 -0,69% 634,1900 637,9500 626,9300 20.10 16:06
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.10 11:00
WIG20 2 443,2200 -4,3200 -0,18% 2 447,0700 2 453,5700 2 432,3300 20.10 16:21
WIG.MS-PET 9 067,7500 -60,7100 -0,67% 9 110,4600 9 149,4800 8 980,0300 20.10 16:06
WIG.MS-FIN 12 002,1400 -43,6800 -0,36% 12 040,1000 12 127,3300 11 938,8700 20.10 16:06
WIG.MS-BAS 14 815,1600 41,3300 0,28% 14 718,8300 14 902,4500 14 570,9400 20.10 16:06
WIG.GAMES 21 846,4000 -230,7600 -1,05% 22 051,3300 22 114,9900 21 780,7700 20.10 16:06
WIG-UKRAIN 719,4600 -9,0500 -1,24% 719,0500 719,4600 719,0500 20.10 15:15
WIG-TELKOM 1 220,8600 0,1500 0,01% 1 218,6100 1 236,1600 1 214,0000 20.10 16:06
WIG-SPOZYW 4 833,7800 -16,7700 -0,35% 4 848,8300 4 850,7700 4 808,0300 20.10 16:06
WIG-POLAND 75 685,8000 -283,0200 -0,37% 75 904,3300 75 904,3300 75 685,8000 20.10 15:15
WIG-PALIWA 7 338,4700 -11,6500 -0,16% 7 352,9800 7 373,4300 7 271,2000 20.10 16:06
WIG-ODZIEZ 8 368,3700 -182,8200 -2,14% 8 532,2300 8 571,5700 8 290,7800 20.10 16:06
WIG-NRCHOM 3 201,0500 10,4600 0,33% 3 195,6800 3 203,5500 3 177,8600 20.10 16:06
WIG-MOTO 6 670,7800 -12,4800 -0,19% 6 679,4400 6 707,3000 6 615,0300 20.10 16:06
WIG-MEDIA 8 570,3800 -108,0800 -1,25% 8 685,8300 8 685,8300 8 516,0700 20.10 16:06
WIG-LEKI 6 133,0800 -232,8800 -3,66% 6 226,6600 6 293,3700 6 034,2400 20.10 16:06
WIG-INFO 5 131,6200 -16,4500 -0,32% 5 155,3500 5 155,4400 5 119,7600 20.10 16:06
WIG-GORNIC 5 609,0100 -26,6700 -0,47% 5 567,7400 5 679,2600 5 536,0800 20.10 16:06
WIG-ESG 12 331,0000 -32,8600 -0,27% 12 345,0800 12 391,5800 12 306,7800 20.10 16:06
WIG-ENERG 2 993,9900 20,0800 0,68% 2 970,1300 2 999,6100 2 942,3900 20.10 16:06
WIG-CHEMIA 9 314,9700 -64,4400 -0,69% 9 425,0800 9 425,0800 9 195,6400 20.10 16:06
WIG-CEE 1 775,1100 -16,0600 -0,90% 1 782,0900 1 782,0900 1 775,1100 20.10 15:15
WIG-BUDOW 4 269,8500 -30,1500 -0,70% 4 305,8500 4 305,8500 4 269,8500 20.10 16:06
WIG-BANKI 8 817,8900 22,5700 0,26% 8 799,2100 8 890,6100 8 767,3000 20.10 16:06
WIG 74 133,6500 -165,1400 -0,22% 74 195,0200 74 401,6000 73 967,3300 20.10 16:06
SWIG80TR 28 717,4600 -33,2600 -0,12% 28 840,8000 28 840,8000 28 580,6000 20.10 16:05
SWIG80DVP 592,7800 0,0000 0,00% 592,7800 592,7800 592,7800 20.10 11:00
SWIG80 21 527,0000 -30,1900 -0,14% 21 624,7300 21 624,7300 21 427,0900 20.10 16:07
NCINDEX 455,8300 -4,6200 -1,00% 459,8900 459,8900 454,2200 20.10 16:05
MWIG40TR 7 650,8300 6,5100 0,09% 7 647,2300 7 657,8700 7 608,1000 20.10 16:05
MWIG40DVP 122,5500 0,0000 0,00% 122,5500 122,5500 122,5500 20.10 11:00
MWIG40 5 632,5100 3,9400 0,07% 5 625,0900 5 639,0300 5 600,8000 20.10 16:06
INVESTORMS 6 024,3400 -27,2000 -0,45% 6 024,3400 6 024,3400 6 024,3400 20.10 11:15
FW20 2 443,0000 -8,0000 -0,33% 2 447,0000 2 458,0000 2 438,0000 20.10 16:06
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFSP500 183,0000 1,0000 0,55% 182,0000 183,2000 182,0000 20.10 15:58
ETFDAX 664,0000 -1,8000 -0,27% 663,7000 667,0000 663,7000 20.10 14:44
ETFBWTECH 165,6000 0,2000 0,12% 165,1200 166,0200 164,8800 20.10 16:06
ETFBW20TR 42,1650 -0,0800 -0,19% 42,2350 42,3700 42,0550 20.10 15:50
ETFBW20ST 280,3000 0,1000 0,04% 278,0000 280,3000 278,0000 20.10 14:17
ETFBW20LV 58,7000 -0,7100 -1,20% 59,2700 59,5700 58,7000 20.10 15:01
ETFBSPXPL 77,5900 0,2900 0,38% 77,3000 77,5900 77,3000 20.10 15:28
ETFBNDXPL 150,6400 0,2600 0,17% 150,6800 150,9600 150,6000 20.10 15:47
ETFBM40TR 80,5700 0,1900 0,24% 80,5700 80,5800 80,0000 20.10 16:03