Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
WIG30TR 4 747,5200 -55,1400 -1,15% 4 759,9000 4 759,9000 4 743,8400 21.09 09:42
ETFBW20LV 31,6800 -0,8200 -2,52% 31,8450 31,9000 31,5900 21.09 09:41
WIG-ESG 10 886,3900 -112,9300 -1,03% 10 915,2900 10 915,2900 10 880,7400 21.09 09:42
ETFBNDXPL 145,0800 -2,4200 -1,64% 145,2400 145,2400 144,7800 21.09 09:39
ETFBS80TR 312,0000 0,1500 0,05% 312,0000 312,0000 312,0000 21.09 09:11
ETFBSPXPL 76,5000 -0,9300 -1,20% 76,6500 76,6500 76,5000 21.09 09:32
ETFBW20ST 326,0000 3,8000 1,18% 325,0500 327,2000 325,0500 21.09 09:39
ETFDAX 671,6000 -1,6000 -0,24% 671,6000 671,6000 671,6000 21.09 09:05
ETFBW20TR 35,4400 -0,3400 -0,95% 35,4650 35,4900 35,3200 21.09 09:35
ETFSP500 197,3200 -1,7000 -0,85% 197,8200 197,8200 197,0000 21.09 09:39
ETFBWTECH 137,5000 0,2800 0,20% 137,4400 137,5000 137,4400 21.09 09:31
ETFBM40TR 75,5300 -0,4100 -0,54% 75,6100 75,6500 75,5300 21.09 09:32
WIG-UKRAIN 250,4300 -4,0100 -1,58% 254,0400 254,0400 250,1500 20.09 17:15
NCINDEX 334,7100 -0,9500 -0,28% 334,4200 335,0900 334,4200 21.09 09:40
WIG140 1 281,8600 -12,5400 -0,97% 1 284,5100 1 284,5100 1 281,1200 21.09 09:42
WIGDIV 1 414,2800 -5,7700 -0,41% 1 419,7300 1 419,7300 1 413,1900 21.09 09:42
WIG20 1 953,1200 -22,4500 -1,14% 1 962,9800 1 962,9800 1 950,5400 21.09 09:57
WIG-CEE 1 854,5500 8,4400 0,46% 1 854,0000 1 865,6600 1 854,0000 20.09 17:15
TBSP.INDEX 1 919,8900 -1,3400 -0,07% 1 916,3000 1 919,8900 1 916,3000 20.09 17:20
WIG30 2 422,3100 -27,6200 -1,13% 2 428,1200 2 428,1200 2 419,2700 21.09 09:57
WIG-ENERG 2 585,4500 -11,5500 -0,44% 2 570,6500 2 588,3800 2 560,5300 21.09 09:42
WIG-SPOZYW 2 109,3200 -1,1700 -0,06% 2 110,4900 2 110,4900 2 110,4900 21.09 09:42
FW20 1 991,0000 -26,0000 -1,29% 2 002,0000 2 005,0000 1 989,0000 21.09 09:41
WIG-NRCHOM 3 846,1000 7,2800 0,19% 3 865,5700 3 873,0100 3 836,9800 21.09 09:42
WIG20TR 3 888,7400 -45,7000 -1,16% 3 909,3700 3 909,3700 3 885,5000 21.09 09:42
WIG-LEKI 2 973,6900 46,8600 1,60% 3 003,4200 3 003,4200 2 973,6900 21.09 09:42
WIG-GORNIC 4 053,2800 -87,8600 -2,12% 4 073,8000 4 078,9400 4 053,2800 21.09 09:42
WIG-BUDOW 5 934,1700 -29,3400 -0,49% 5 918,7100 5 952,2800 5 918,7100 21.09 09:42
MWIG40 5 037,2700 -29,6100 -0,58% 5 058,5800 5 058,5800 5 024,2200 21.09 09:42
WIG-INFO 4 566,9200 -22,2600 -0,49% 4 589,9500 4 589,9500 4 563,4700 21.09 09:42
WIG-ODZIEZ 7 282,3800 -16,4100 -0,22% 7 216,7000 7 286,1000 7 210,1500 21.09 09:42
WIG-BANKI 7 730,7700 -124,9800 -1,59% 7 775,6200 7 778,1600 7 725,9900 21.09 09:42
WIG-PALIWA 6 032,2700 -46,0100 -0,76% 6 024,3700 6 032,2700 6 009,2500 21.09 09:42
MWIG40TR 7 315,7000 -43,0000 -0,58% 7 317,9100 7 321,9900 7 301,1200 21.09 09:42
WIG-MOTO 8 473,0200 -57,7900 -0,68% 8 432,4900 8 491,3200 8 422,0400 21.09 09:42
WIG-MEDIA 7 350,4900 -30,3600 -0,41% 7 302,9200 7 350,9400 7 284,7500 21.09 09:42
WIG.MS-FIN 10 597,5900 -148,9000 -1,39% 10 682,6900 10 682,6900 10 588,5900 21.09 09:42
WIG.MS-PET 7 638,0100 302,5400 4,12% 7 357,5000 7 657,7900 7 357,5000 16.06 17:15
WIG.MS-BAS 11 752,7100 -166,3700 -1,40% 11 823,0500 11 823,0500 11 692,0600 21.09 09:42
WIG-CHEMIA 10 284,8300 -96,0800 -0,93% 10 298,0900 10 323,6700 10 258,5800 21.09 09:42
WIGTECH 12 585,0500 -26,2200 -0,21% 12 609,7800 12 609,7800 12 567,7400 21.09 09:42
WIG-GRY 16 712,0200 19,2000 0,12% 16 985,7900 16 985,7900 16 708,4100 21.09 09:42
WIGTECHTR 13 960,4100 -29,0900 -0,21% 13 987,8400 13 987,8400 13 941,2100 21.09 09:42
WIG.GAMES5 19 729,9400 -21,6900 -0,11% 19 927,4700 19 927,4700 19 703,7400 21.09 09:42
SWIG80 21 066,4100 -19,1700 -0,09% 21 064,1200 21 083,5300 21 039,0700 21.09 09:42
SWIG80TR 30 631,5700 -27,8700 -0,09% 30 628,2500 30 656,4600 30 591,8200 21.09 09:42
WIG 66 658,2000 -634,8100 -0,94% 66 795,3900 66 795,3900 66 622,1100 21.09 09:42
WIG-POLAND 69 621,0200 1 210,2500 1,77% 68 686,8900 69 621,0200 68 686,8900 20.09 17:15