Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| INVESTORMS | 4 877,1700 | 51,2000 | 1,06% | 4 844,8900 | 4 877,1700 | 4 844,8900 | 11.08 17:15 |
| WIG30TR | 4 747,5200 | -55,1400 | -1,15% | 4 759,9000 | 4 759,9000 | 4 743,8400 | 21.09 09:42 |
| ETFBW20LV | 31,6800 | -0,8200 | -2,52% | 31,8450 | 31,9000 | 31,5900 | 21.09 09:41 |
| WIG-ESG | 10 886,3900 | -112,9300 | -1,03% | 10 915,2900 | 10 915,2900 | 10 880,7400 | 21.09 09:42 |
| ETFBNDXPL | 145,0800 | -2,4200 | -1,64% | 145,2400 | 145,2400 | 144,7800 | 21.09 09:39 |
| ETFBS80TR | 312,0000 | 0,1500 | 0,05% | 312,0000 | 312,0000 | 312,0000 | 21.09 09:11 |
| ETFBSPXPL | 76,5000 | -0,9300 | -1,20% | 76,6500 | 76,6500 | 76,5000 | 21.09 09:32 |
| ETFBW20ST | 326,0000 | 3,8000 | 1,18% | 325,0500 | 327,2000 | 325,0500 | 21.09 09:39 |
| ETFDAX | 671,6000 | -1,6000 | -0,24% | 671,6000 | 671,6000 | 671,6000 | 21.09 09:05 |
| ETFBW20TR | 35,4400 | -0,3400 | -0,95% | 35,4650 | 35,4900 | 35,3200 | 21.09 09:35 |
| ETFSP500 | 197,3200 | -1,7000 | -0,85% | 197,8200 | 197,8200 | 197,0000 | 21.09 09:39 |
| ETFBWTECH | 137,5000 | 0,2800 | 0,20% | 137,4400 | 137,5000 | 137,4400 | 21.09 09:31 |
| ETFBM40TR | 75,5300 | -0,4100 | -0,54% | 75,6100 | 75,6500 | 75,5300 | 21.09 09:32 |
| WIG-UKRAIN | 250,4300 | -4,0100 | -1,58% | 254,0400 | 254,0400 | 250,1500 | 20.09 17:15 |
| NCINDEX | 334,7100 | -0,9500 | -0,28% | 334,4200 | 335,0900 | 334,4200 | 21.09 09:40 |
| WIG140 | 1 281,8600 | -12,5400 | -0,97% | 1 284,5100 | 1 284,5100 | 1 281,1200 | 21.09 09:42 |
| WIGDIV | 1 414,2800 | -5,7700 | -0,41% | 1 419,7300 | 1 419,7300 | 1 413,1900 | 21.09 09:42 |
| WIG20 | 1 953,1200 | -22,4500 | -1,14% | 1 962,9800 | 1 962,9800 | 1 950,5400 | 21.09 09:57 |
| WIG-CEE | 1 854,5500 | 8,4400 | 0,46% | 1 854,0000 | 1 865,6600 | 1 854,0000 | 20.09 17:15 |
| TBSP.INDEX | 1 919,8900 | -1,3400 | -0,07% | 1 916,3000 | 1 919,8900 | 1 916,3000 | 20.09 17:20 |
| WIG30 | 2 422,3100 | -27,6200 | -1,13% | 2 428,1200 | 2 428,1200 | 2 419,2700 | 21.09 09:57 |
| WIG-ENERG | 2 585,4500 | -11,5500 | -0,44% | 2 570,6500 | 2 588,3800 | 2 560,5300 | 21.09 09:42 |
| WIG-SPOZYW | 2 109,3200 | -1,1700 | -0,06% | 2 110,4900 | 2 110,4900 | 2 110,4900 | 21.09 09:42 |
| FW20 | 1 991,0000 | -26,0000 | -1,29% | 2 002,0000 | 2 005,0000 | 1 989,0000 | 21.09 09:41 |
| WIG-NRCHOM | 3 846,1000 | 7,2800 | 0,19% | 3 865,5700 | 3 873,0100 | 3 836,9800 | 21.09 09:42 |
| WIG20TR | 3 888,7400 | -45,7000 | -1,16% | 3 909,3700 | 3 909,3700 | 3 885,5000 | 21.09 09:42 |
| WIG-LEKI | 2 973,6900 | 46,8600 | 1,60% | 3 003,4200 | 3 003,4200 | 2 973,6900 | 21.09 09:42 |
| WIG-GORNIC | 4 053,2800 | -87,8600 | -2,12% | 4 073,8000 | 4 078,9400 | 4 053,2800 | 21.09 09:42 |
| WIG-BUDOW | 5 934,1700 | -29,3400 | -0,49% | 5 918,7100 | 5 952,2800 | 5 918,7100 | 21.09 09:42 |
| MWIG40 | 5 037,2700 | -29,6100 | -0,58% | 5 058,5800 | 5 058,5800 | 5 024,2200 | 21.09 09:42 |
| WIG-INFO | 4 566,9200 | -22,2600 | -0,49% | 4 589,9500 | 4 589,9500 | 4 563,4700 | 21.09 09:42 |
| WIG-ODZIEZ | 7 282,3800 | -16,4100 | -0,22% | 7 216,7000 | 7 286,1000 | 7 210,1500 | 21.09 09:42 |
| WIG-BANKI | 7 730,7700 | -124,9800 | -1,59% | 7 775,6200 | 7 778,1600 | 7 725,9900 | 21.09 09:42 |
| WIG-PALIWA | 6 032,2700 | -46,0100 | -0,76% | 6 024,3700 | 6 032,2700 | 6 009,2500 | 21.09 09:42 |
| MWIG40TR | 7 315,7000 | -43,0000 | -0,58% | 7 317,9100 | 7 321,9900 | 7 301,1200 | 21.09 09:42 |
| WIG-MOTO | 8 473,0200 | -57,7900 | -0,68% | 8 432,4900 | 8 491,3200 | 8 422,0400 | 21.09 09:42 |
| WIG-MEDIA | 7 350,4900 | -30,3600 | -0,41% | 7 302,9200 | 7 350,9400 | 7 284,7500 | 21.09 09:42 |
| WIG.MS-FIN | 10 597,5900 | -148,9000 | -1,39% | 10 682,6900 | 10 682,6900 | 10 588,5900 | 21.09 09:42 |
| WIG.MS-PET | 7 638,0100 | 302,5400 | 4,12% | 7 357,5000 | 7 657,7900 | 7 357,5000 | 16.06 17:15 |
| WIG.MS-BAS | 11 752,7100 | -166,3700 | -1,40% | 11 823,0500 | 11 823,0500 | 11 692,0600 | 21.09 09:42 |
| WIG-CHEMIA | 10 284,8300 | -96,0800 | -0,93% | 10 298,0900 | 10 323,6700 | 10 258,5800 | 21.09 09:42 |
| WIGTECH | 12 585,0500 | -26,2200 | -0,21% | 12 609,7800 | 12 609,7800 | 12 567,7400 | 21.09 09:42 |
| WIG-GRY | 16 712,0200 | 19,2000 | 0,12% | 16 985,7900 | 16 985,7900 | 16 708,4100 | 21.09 09:42 |
| WIGTECHTR | 13 960,4100 | -29,0900 | -0,21% | 13 987,8400 | 13 987,8400 | 13 941,2100 | 21.09 09:42 |
| WIG.GAMES5 | 19 729,9400 | -21,6900 | -0,11% | 19 927,4700 | 19 927,4700 | 19 703,7400 | 21.09 09:42 |
| SWIG80 | 21 066,4100 | -19,1700 | -0,09% | 21 064,1200 | 21 083,5300 | 21 039,0700 | 21.09 09:42 |
| SWIG80TR | 30 631,5700 | -27,8700 | -0,09% | 30 628,2500 | 30 656,4600 | 30 591,8200 | 21.09 09:42 |
| WIG | 66 658,2000 | -634,8100 | -0,94% | 66 795,3900 | 66 795,3900 | 66 622,1100 | 21.09 09:42 |
| WIG-POLAND | 69 621,0200 | 1 210,2500 | 1,77% | 68 686,8900 | 69 621,0200 | 68 686,8900 | 20.09 17:15 |
