Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| ETFBW20ST | 280,3000 | 0,1000 | 0,04% | 278,0000 | 280,3000 | 278,0000 | 20.10 14:17 |
| ETFBNDXPL | 150,7800 | 0,4000 | 0,27% | 150,6800 | 150,9200 | 150,6000 | 20.10 13:47 |
| ETFBSPXPL | 77,4700 | 0,1700 | 0,22% | 77,3000 | 77,5500 | 77,3000 | 20.10 13:48 |
| ETFBW20LV | 59,3700 | -0,0400 | -0,07% | 59,2700 | 59,5700 | 59,2000 | 20.10 13:03 |
| ETFBW20TR | 42,2700 | 0,0250 | 0,06% | 42,2350 | 42,3700 | 42,0550 | 20.10 13:41 |
| ETFBWTECH | 165,2800 | -0,1200 | -0,07% | 165,1200 | 166,0200 | 164,8800 | 20.10 12:29 |
| ETFDAX | 666,0000 | 0,2000 | 0,03% | 663,7000 | 667,0000 | 663,7000 | 20.10 12:22 |
| ETFSP500 | 182,8800 | 0,8800 | 0,48% | 182,0000 | 182,9800 | 182,0000 | 20.10 14:20 |
| MWIG40DVP | 122,5500 | 0,0000 | 0,00% | 122,5500 | 122,5500 | 122,5500 | 20.10 11:00 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.10 11:00 |
| SWIG80DVP | 592,7800 | 0,0000 | 0,00% | 592,7800 | 592,7800 | 592,7800 | 20.10 11:00 |
| ETFBM40TR | 80,5800 | 0,2000 | 0,25% | 80,5700 | 80,5800 | 80,0000 | 20.10 13:57 |
| WIG20LEV | 630,1900 | -4,6400 | -0,73% | 634,1900 | 637,9500 | 629,0700 | 20.10 14:22 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| WIG-UKRAIN | 719,0500 | -9,4600 | -1,30% | 719,0500 | 719,0500 | 719,0500 | 20.10 11:15 |
| NCINDEX | 455,0400 | -5,4100 | -1,17% | 459,8900 | 459,8900 | 454,8500 | 20.10 14:20 |
| WIG-TELKOM | 1 225,8500 | 5,1400 | 0,42% | 1 218,6100 | 1 236,1600 | 1 214,0000 | 20.10 14:22 |
| WIGDIV | 1 383,6000 | -6,7100 | -0,48% | 1 390,6100 | 1 390,6100 | 1 378,0600 | 20.10 14:22 |
| WIG-CEE | 1 782,0900 | -9,0800 | -0,51% | 1 782,0900 | 1 782,0900 | 1 782,0900 | 20.10 11:15 |
| WIG-ENERG | 2 956,8300 | -17,0800 | -0,57% | 2 970,1300 | 2 999,6100 | 2 942,3900 | 20.10 14:22 |
| WIG20 | 2 438,5700 | -8,9700 | -0,37% | 2 447,0700 | 2 453,5700 | 2 436,4500 | 20.10 14:37 |
| WIG30 | 2 973,5900 | -6,9200 | -0,23% | 2 975,1900 | 2 989,8600 | 2 968,1600 | 20.10 14:37 |
| FW20 | 2 444,0000 | -7,0000 | -0,29% | 2 447,0000 | 2 458,0000 | 2 440,0000 | 20.10 14:22 |
| WIG-NRCHOM | 3 198,0900 | 7,5000 | 0,24% | 3 195,6800 | 3 203,5500 | 3 177,8600 | 20.10 14:22 |
| WIG20TR | 4 566,1400 | -16,0100 | -0,35% | 4 570,2600 | 4 592,6500 | 4 562,2600 | 20.10 14:20 |
| WIG-BUDOW | 4 283,2500 | -16,7500 | -0,39% | 4 305,8500 | 4 305,8500 | 4 270,0500 | 20.10 14:22 |
| WIG20SHORT | 2 850,9700 | 10,4100 | 0,37% | 2 842,0100 | 2 853,4800 | 2 833,6100 | 20.10 14:22 |
| WIG-SPOZYW | 4 834,6900 | -15,8600 | -0,33% | 4 848,8300 | 4 850,7700 | 4 808,0300 | 20.10 14:22 |
| WIG-ODZIEZ | 8 328,5300 | -222,6600 | -2,60% | 8 532,2300 | 8 571,5700 | 8 326,1500 | 20.10 14:22 |
| WIG30TR | 5 509,4600 | 1,8400 | 0,03% | 5 509,4600 | 5 509,4600 | 5 509,4600 | 20.10 11:15 |
| WIG-BANKI | 8 818,4100 | 23,0900 | 0,26% | 8 799,2100 | 8 890,6100 | 8 779,7700 | 20.10 14:22 |
| MWIG40 | 5 631,9800 | 3,4100 | 0,06% | 5 625,0900 | 5 639,0300 | 5 600,8000 | 20.10 14:22 |
| WIG-MOTO | 6 641,3500 | -41,9100 | -0,63% | 6 679,4400 | 6 681,1800 | 6 615,0300 | 20.10 14:22 |
| WIG-PALIWA | 7 360,1600 | 10,0400 | 0,14% | 7 352,9800 | 7 373,4300 | 7 271,2000 | 20.10 14:22 |
| INVESTORMS | 6 024,3400 | -27,2000 | -0,45% | 6 024,3400 | 6 024,3400 | 6 024,3400 | 20.10 11:15 |
| WIG-INFO | 5 139,1400 | -8,9300 | -0,17% | 5 155,3500 | 5 155,4400 | 5 120,1100 | 20.10 14:22 |
| WIG-GORNIC | 5 586,3500 | -49,3300 | -0,88% | 5 567,7400 | 5 679,2600 | 5 536,0800 | 20.10 14:22 |
| MWIG40TR | 7 649,5400 | 5,2200 | 0,07% | 7 647,2300 | 7 657,8700 | 7 608,1000 | 20.10 14:20 |
| WIG-LEKI | 6 171,1600 | -194,8000 | -3,06% | 6 226,6600 | 6 293,3700 | 6 034,2400 | 20.10 14:22 |
| WIG.MS-PET | 9 090,3900 | -38,0700 | -0,42% | 9 110,4600 | 9 149,4800 | 8 980,0300 | 20.10 14:22 |
| WIG-MEDIA | 8 525,8900 | -152,5700 | -1,76% | 8 685,8300 | 8 685,8300 | 8 516,0700 | 20.10 14:22 |
| WIG.MS-FIN | 12 005,7200 | -40,1000 | -0,33% | 12 040,1000 | 12 127,3300 | 11 976,5900 | 20.10 14:22 |
| WIG-CHEMIA | 9 297,0400 | -82,3700 | -0,88% | 9 425,0800 | 9 425,0800 | 9 195,6400 | 20.10 14:22 |
| WIG-ESG | 12 331,6000 | -32,2600 | -0,26% | 12 345,0800 | 12 391,5800 | 12 310,1300 | 20.10 14:22 |
| WIG.MS-BAS | 14 666,1100 | -107,7200 | -0,73% | 14 718,8300 | 14 902,4500 | 14 570,9400 | 20.10 14:22 |
| SWIG80 | 21 497,4100 | -59,7800 | -0,28% | 21 624,7300 | 21 624,7300 | 21 427,0900 | 20.10 14:22 |
| WIGTECH | 15 484,8900 | -38,2900 | -0,25% | 15 484,8900 | 15 484,8900 | 15 484,8900 | 20.10 11:15 |
| WIGTECHTR | 16 267,4900 | -16,0300 | -0,10% | 16 291,3800 | 16 292,2200 | 16 216,9200 | 20.10 14:22 |
| SWIG80TR | 28 672,6900 | -78,0300 | -0,27% | 28 840,8000 | 28 840,8000 | 28 580,6000 | 20.10 14:20 |
| WIG.GAMES | 21 913,3400 | -163,8200 | -0,74% | 22 051,3300 | 22 114,9900 | 21 780,7700 | 20.10 14:22 |
| WIG | 74 100,7000 | -198,0900 | -0,27% | 74 195,0200 | 74 401,6000 | 73 994,9900 | 20.10 14:22 |
| WIG-POLAND | 75 904,3300 | -64,4900 | -0,08% | 75 904,3300 | 75 904,3300 | 75 904,3300 | 20.10 11:15 |
