pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
BETAW20ST 340,0000 0,0000 0,00% 339,0000 342,0000 338,0000 12.05 11:27
ETFSP500 159,3600 0,8200 0,52% 159,3400 159,5800 158,7000 12.05 12:17
BETAW20LV 43,1100 -0,2900 -0,67% 43,9500 44,0400 42,8000 12.05 12:11
ETFDAX 644,0000 1,4000 0,22% 644,2000 646,3000 642,3000 12.05 12:05
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
BETAW20TR 35,5000 -0,3000 -0,84% 35,9000 36,0700 35,5000 12.05 12:04
BETASPXPL 70,9200 0,4200 0,60% 71,0800 71,1600 70,9200 12.05 11:35
BETANDXPL 130,0000 0,4600 0,36% 130,0600 130,6600 129,9400 12.05 11:41
MWIG40DVP 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 12.05 11:00
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10
SWIG80DVP 106,0000 0,0000 0,00% 106,0000 106,0000 106,0000 12.05 11:00
BETAM40TR 64,3300 -0,0400 -0,06% 64,3300 64,9800 64,3000 12.05 12:06
WIG20LEV 470,4200 -6,6100 -1,39% 478,1200 482,8400 467,6800 12.05 12:18
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
WIG-UKRAIN 600,5500 3,5800 0,60% 600,5500 600,5500 600,5500 12.05 11:15
NCINDEX 478,6000 -1,8300 -0,38% 479,9300 479,9300 477,9800 12.05 12:15
WIG-TELKOM 964,2600 -11,6000 -1,19% 968,0000 973,7500 958,2600 12.05 12:18
WIGDIV 1 238,8000 2,0900 0,17% 1 240,6800 1 241,3600 1 235,7600 12.05 12:18
WIG-CEE 1 465,5600 15,4500 1,07% 1 465,5600 1 465,5600 1 465,5600 12.05 11:15
WIG-ENERG 2 758,5300 -22,3000 -0,80% 2 802,8500 2 820,7800 2 733,6800 12.05 12:18
WIG20 2 092,7100 -17,7700 -0,84% 2 112,8900 2 123,4700 2 089,7900 12.05 12:33
WIG30 2 484,4300 -16,5100 -0,66% 2 504,4800 2 519,3900 2 482,3900 12.05 12:33
WIG-NRCHOM 2 823,4500 -20,2000 -0,71% 2 844,3300 2 844,3300 2 811,2300 12.05 12:18
FW20 2 092,0000 -12,0000 -0,57% 2 105,0000 2 116,0000 2 084,0000 12.05 12:17
WIG-GORNIC 6 773,1400 -30,1800 -0,44% 6 858,0400 6 858,0400 6 721,0200 12.05 12:18
WIG-BUDOW 4 137,2200 -6,0600 -0,15% 4 154,5100 4 177,0900 4 133,7900 12.05 12:18
WIG20TR 3 839,4000 -26,0500 -0,67% 3 871,5000 3 884,8900 3 829,0600 12.05 12:15
WIG-SPOZYW 4 262,6400 16,9600 0,40% 4 274,1200 4 277,3800 4 237,8300 12.05 12:18
WIG-MOTO 5 197,4900 -34,0000 -0,65% 5 275,1000 5 275,7900 5 182,0900 12.05 12:18
WIG-ODZIEZ 6 772,7400 -263,6200 -3,75% 7 009,9200 7 177,2200 6 692,6800 12.05 12:18
WIG30TR 4 504,2100 -18,8300 -0,42% 4 504,2100 4 504,2100 4 504,2100 12.05 11:15
WIG-BANKI 5 956,9600 -17,4700 -0,29% 5 997,7800 6 079,9000 5 943,1700 12.05 12:18
MWIG40 4 578,1400 2,6000 0,06% 4 588,6900 4 623,3800 4 574,4200 12.05 12:18
INVESTORMS 5 212,8800 -3,9300 -0,08% 5 212,8800 5 212,8800 5 212,8800 12.05 11:15
WIG-INFO 4 076,3600 -0,9700 -0,02% 4 095,5400 4 104,8100 4 074,0800 12.05 12:18
WIG20SHORT 3 347,6400 23,0600 0,69% 3 320,8000 3 357,1900 3 304,3400 12.05 12:18
WIG-PALIWA 6 186,2500 35,9500 0,58% 6 137,1700 6 197,4000 6 049,9500 12.05 12:18
WIG-LEKI 6 123,0800 140,5500 2,35% 5 970,3400 6 139,3900 5 922,2600 12.05 12:18
MWIG40TR 6 081,8800 5,1500 0,08% 6 094,2000 6 135,7100 6 077,6200 12.05 12:15
WIG-MEDIA 7 247,9600 -20,6600 -0,28% 7 267,1800 7 342,5100 7 079,1600 12.05 12:18
WIG.MS-PET 8 261,4000 24,5100 0,30% 8 208,5100 8 277,8000 8 112,6000 12.05 12:18
WIG.MS-FIN 8 885,0900 -100,4100 -1,12% 9 023,3000 9 106,8600 8 860,9900 12.05 12:18
WIG.MS-BAS 14 730,2900 -105,5500 -0,71% 14 907,6800 15 024,3100 14 600,2400 12.05 12:18
WIG-CHEMIA 9 595,8600 176,4800 1,87% 9 487,6000 9 645,2900 9 458,4700 12.05 12:18
WIG-ESG 10 027,8400 -58,6700 -0,58% 10 099,3700 10 160,0300 10 008,3200 12.05 12:18
SWIG80 20 039,0300 29,4100 0,15% 20 080,2700 20 080,2700 19 996,6400 12.05 12:18
WIGTECH 14 028,9900 -101,1200 -0,72% 14 028,9900 14 028,9900 14 028,9900 12.05 11:15
SWIG80TR 26 111,0500 41,0700 0,16% 26 162,0400 26 162,0400 26 084,4500 12.05 12:15
WIG.GAMES 20 992,5900 -253,8600 -1,19% 21 329,5900 21 352,6000 20 912,6600 12.05 12:18
WIG 62 277,9300 -274,3800 -0,44% 62 681,6300 62 927,6300 62 151,3100 12.05 12:18
WIG-POLAND 63 539,6200 -257,8700 -0,40% 63 539,6200 63 539,6200 63 539,6200 12.05 11:15