Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 61 847,4300 147,6400 0,24% 61 853,7000 61 853,7000 61 712,4100 07.02 17:15
WIG 61 063,4400 572,3600 0,95% 60 997,3600 61 212,0300 60 826,9900 08.02 11:05
SWIG80TR 27 015,3900 99,0800 0,37% 26 977,6700 27 069,0400 26 968,8300 08.02 11:05
SWIG80 19 303,2800 70,7900 0,37% 19 276,3300 19 341,6200 19 270,0100 08.02 11:05
WIG.GAMES5 18 192,8400 206,8000 1,15% 18 086,2000 18 235,6700 18 068,2700 08.02 11:07
WIGTECHTR 13 335,6100 166,4700 1,26% 13 222,4800 13 372,1100 13 222,4800 08.02 11:05
WIGTECH 12 315,5200 155,1300 1,28% 12 209,6400 12 347,8000 12 209,6400 08.02 11:08
WIG-GRY 15 415,6700 221,5300 1,46% 15 345,4200 15 506,2700 15 303,7000 08.02 11:07
WIG-ESG 9 933,5800 95,4000 0,97% 9 923,5700 9 960,8700 9 892,6500 08.02 11:05
WIG-CHEMIA 12 402,1200 196,6100 1,61% 12 306,8900 12 419,6200 12 293,4200 08.02 11:05
WIG.MS-BAS 11 904,8000 117,5000 1,00% 11 906,9600 11 978,4700 11 840,3000 08.02 11:05
WIG.MS-PET 8 483,5800 190,0900 2,29% 8 348,3100 8 500,0900 8 348,3100 08.02 11:05
WIG.MS-FIN 9 268,2400 50,6100 0,55% 9 266,0600 9 321,5000 9 251,5600 08.02 11:05
WIG-MEDIA 6 653,1600 -15,2100 -0,23% 6 697,2700 6 769,1600 6 636,7300 08.02 11:05
WIG-MOTO 7 081,8300 43,9800 0,62% 7 050,0200 7 084,3800 7 023,5900 08.02 11:05
MWIG40TR 6 220,6200 31,8300 0,51% 6 218,3500 6 234,8100 6 213,8000 08.02 11:05
WIG-PALIWA 6 096,7100 201,2800 3,41% 6 016,1800 6 101,0500 5 977,2900 08.02 11:05
WIG30TR 4 430,6800 46,1300 1,05% 4 427,6500 4 444,2500 4 410,3200 08.02 11:07
WIG-BANKI 6 696,2900 57,5100 0,87% 6 696,5800 6 734,4300 6 683,7300 08.02 11:05
INVESTORMS 4 877,1700 51,2000 1,06% 4 844,8900 4 877,1700 4 844,8900 11.08 17:15
WIG-ODZIEZ 5 585,3800 2,6500 0,05% 5 601,7300 5 601,8400 5 566,7400 08.02 11:05
WIG-INFO 4 331,9200 71,6900 1,68% 4 284,4800 4 351,4500 4 284,1000 08.02 11:05
MWIG40 4 399,1400 22,5200 0,51% 4 382,7900 4 409,8600 4 382,7900 08.02 11:05
WIG-BUDOW 4 192,7900 -8,0800 -0,19% 4 216,5000 4 216,5000 4 179,7100 08.02 11:05
WIG20SHORT 3 427,6600 -315,2400 -8,42% 3 742,1400 3 742,1400 3 380,3000 25.02 17:15
WIG-GORNIC 5 031,1200 70,2300 1,42% 5 036,5700 5 051,5900 5 005,6900 08.02 11:05
WIG-LEKI 3 218,8600 32,8700 1,03% 3 222,5400 3 233,6200 3 205,1900 08.02 11:05
WIG20TR 3 659,2400 41,2000 1,14% 3 655,5600 3 669,7700 3 640,5800 08.02 11:05
WIG-NRCHOM 2 762,4200 9,6200 0,35% 2 750,0400 2 768,2600 2 748,3300 08.02 11:05
FW20 1 910,0000 24,0000 1,27% 1 898,0000 1 914,0000 1 896,0000 08.02 11:07
WIG-SPOZYW 2 109,9900 -2,1600 -0,10% 2 122,9900 2 123,6600 2 109,4500 08.02 11:05
WIG-ENERG 2 183,3500 4,8100 0,22% 2 199,5200 2 199,5200 2 172,3600 08.02 11:05
WIG30 2 324,2000 26,3100 1,14% 2 320,4800 2 329,1800 2 311,3900 08.02 11:20
TBSP.INDEX 1 808,4900 4,8500 0,27% 1 808,4900 1 808,4900 1 808,4900 08.02 10:15
WIG-CEE 1 744,4900 9,4900 0,55% 1 739,5100 1 744,4900 1 739,5100 07.02 17:15
WIG20 1 894,3400 23,4700 1,25% 1 882,3200 1 897,7800 1 882,3200 08.02 11:20
WIGDIV 1 160,0200 12,6100 1,10% 1 152,3800 1 162,8900 1 152,3800 08.02 11:05
WIG140 1 175,1700 10,8400 0,93% 1 174,1700 1 178,1600 1 170,6500 08.02 11:08
WIG20LEV 394,5600 56,9400 16,87% 337,8200 403,1000 337,8200 25.02 17:15
NCINDEX 336,5900 2,6200 0,78% 334,0900 337,1700 334,0900 08.02 11:05
WIG-UKRAIN 288,3900 1,3000 0,45% 285,8400 288,3900 285,8400 07.02 17:15
ETFBM40TR 64,5900 0,4200 0,65% 64,6800 64,7300 64,2000 08.02 10:49
SWIG80DVP 29,2600 0,0000 0,00% 29,2600 29,2600 29,2600 25.02 17:15
MWIG40DVP 6,7700 0,0000 0,00% 6,7700 6,7700 6,7700 25.02 17:15
ETFSP500 189,0000 1,5000 0,80% 188,6000 189,3800 187,0000 08.02 11:01
ETFDAX 679,0000 13,0000 1,95% 666,1000 680,0000 666,1000 08.02 10:58
ETFBWTECH 133,1600 1,6600 1,26% 132,3400 133,1600 132,3400 08.02 10:38
ETFBW20TR 33,4000 0,3450 1,04% 33,4450 33,5450 33,2700 08.02 11:03
ETFBW20ST 330,6000 -5,5000 -1,64% 333,7000 334,7000 330,3000 08.02 10:47
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
ETFBSPXPL 72,0300 0,6900 0,97% 72,3700 72,3700 72,0300 08.02 10:59
ETFBS80TR 278,0000 1,2000 0,43% 275,9500 278,4000 275,9500 08.02 10:58
ETFBNDXPL 124,6000 2,6800 2,20% 124,4000 124,6800 123,9400 08.02 10:49
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
ETFBW20LV 30,8200 0,7200 2,39% 30,7300 31,0500 30,4000 08.02 11:03