Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG-POLAND | 52 107,3900 | -514,9900 | -0,98% | 52 221,4200 | 52 240,4600 | 52 107,3900 | 07.07 17:15 |
| WIG | 50 704,4800 | -269,1800 | -0,53% | 50 850,5900 | 50 892,9900 | 50 704,4800 | 08.07 09:08 |
| WIG.GAMES | 33 596,0900 | -245,4000 | -0,73% | 33 895,0000 | 33 895,0000 | 33 596,0900 | 08.07 09:08 |
| SWIG80TR | 18 016,4300 | 8,5900 | 0,05% | 18 036,7500 | 18 036,7500 | 18 016,4300 | 08.07 09:05 |
| SWIG80 | 14 068,1500 | 15,9800 | 0,11% | 14 074,7300 | 14 074,7300 | 14 056,5700 | 08.07 09:08 |
| WIGTECH | 13 999,2000 | -44,0300 | -0,31% | 14 041,9200 | 14 042,8200 | 13 993,9700 | 08.07 09:08 |
| WIG-ESG | 8 353,3300 | -53,3600 | -0,63% | 8 381,9600 | 8 388,3600 | 8 353,3300 | 08.07 09:08 |
| WIG.MS-FIN | 6 345,0100 | -63,5400 | -0,99% | 6 367,0000 | 6 377,0800 | 6 337,7700 | 08.07 09:08 |
| WIG-CHEMIA | 8 121,7200 | -24,4300 | -0,30% | 8 185,2200 | 8 185,2200 | 8 106,1900 | 08.07 09:08 |
| WIG.MS-PET | 6 897,8500 | -71,0900 | -1,02% | 6 957,8400 | 6 957,8400 | 6 897,8500 | 08.07 09:08 |
| WIG.MS-BAS | 8 829,0800 | -34,3900 | -0,39% | 8 843,4300 | 8 886,8800 | 8 828,6300 | 08.07 09:08 |
| WIG-MEDIA | 5 207,3800 | 21,0500 | 0,41% | 5 183,2100 | 5 208,3500 | 5 183,2100 | 08.07 09:08 |
| WIG-BANKI | 4 187,5100 | -40,3200 | -0,95% | 4 200,0700 | 4 207,2500 | 4 184,2800 | 08.07 09:08 |
| MWIG40TR | 4 711,6300 | 5,7400 | 0,12% | 4 717,2300 | 4 717,2300 | 4 711,6300 | 08.07 09:05 |
| WIG20SHORT | 4 089,1300 | 35,0700 | 0,87% | 4 060,9500 | 4 089,1300 | 4 060,9500 | 08.07 09:08 |
| WIG-PALIWA | 5 107,8600 | -57,0100 | -1,10% | 5 150,5400 | 5 150,5400 | 5 107,8600 | 08.07 09:08 |
| MWIG40 | 3 592,8900 | 0,4300 | 0,01% | 3 601,1100 | 3 609,3200 | 3 592,8000 | 08.07 09:08 |
| WIG30TR | 3 724,9600 | -42,2200 | -1,12% | 3 731,3800 | 3 734,5200 | 3 724,9600 | 07.07 17:15 |
| INVESTORMS | 3 857,9200 | -34,1500 | -0,88% | 3 874,8600 | 3 874,8600 | 3 857,9200 | 07.07 17:15 |
| WIG-ODZIEZ | 3 966,9300 | -19,0100 | -0,48% | 3 981,9400 | 3 989,6200 | 3 963,5900 | 08.07 09:08 |
| WIG-LEKI | 5 260,8000 | -7,4800 | -0,14% | 5 218,6100 | 5 260,8000 | 5 218,6100 | 08.07 09:08 |
| WIG-SPOZYW | 3 047,4300 | 7,2100 | 0,24% | 3 053,0800 | 3 053,0800 | 3 030,1300 | 08.07 09:08 |
| WIG20TR | 3 264,4600 | -18,2000 | -0,55% | 3 268,5100 | 3 268,5100 | 3 264,4600 | 08.07 09:05 |
| WIG-INFO | 3 559,9100 | -1,1200 | -0,03% | 3 564,0000 | 3 564,6600 | 3 559,4800 | 08.07 09:08 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG-MOTO | 3 442,7300 | 1,1500 | 0,03% | 3 446,6400 | 3 491,7100 | 3 442,7300 | 08.07 09:08 |
| FW20 | 1 783,0000 | -16,0000 | -0,89% | 1 790,0000 | 1 792,0000 | 1 783,0000 | 08.07 09:08 |
| WIG-BUDOW | 2 821,4800 | 1,6700 | 0,06% | 2 825,7200 | 2 826,0300 | 2 820,1600 | 08.07 09:08 |
| WIG-NRCHOM | 2 205,5900 | 0,6900 | 0,03% | 2 215,0000 | 2 222,1600 | 2 205,3500 | 08.07 09:08 |
| WIG-GORNIC | 3 082,4600 | -5,1900 | -0,17% | 3 073,1300 | 3 084,9400 | 3 064,5300 | 08.07 09:08 |
| WIG30 | 2 056,6300 | -13,2900 | -0,64% | 2 062,3200 | 2 063,6000 | 2 054,4400 | 08.07 09:23 |
| WIG20 | 1 787,5400 | -13,3900 | -0,74% | 1 797,8800 | 1 797,8800 | 1 785,3800 | 08.07 09:23 |
| WIG-ENERG | 2 051,4700 | -9,4700 | -0,46% | 2 060,5700 | 2 064,5100 | 2 051,4700 | 08.07 09:08 |
| WIG-CEE | 1 125,4900 | -7,0300 | -0,62% | 1 122,2100 | 1 125,4900 | 1 117,1300 | 07.07 17:15 |
| WIGDIV | 936,8400 | -1,1400 | -0,12% | 939,4200 | 939,9500 | 936,8400 | 08.07 09:08 |
| WIG-TELKOM | 816,6400 | -4,5400 | -0,55% | 818,4400 | 819,2800 | 816,2200 | 08.07 09:08 |
| WIG-UKRAIN | 346,1600 | -3,9700 | -1,13% | 346,3700 | 346,3700 | 344,9100 | 07.07 17:15 |
| ETFW20L | 222,0000 | -1,0000 | -0,45% | 223,9000 | 223,9000 | 222,0000 | 08.07 09:07 |
| WIG20LEV | 355,9200 | -6,2600 | -1,73% | 360,9500 | 360,9500 | 355,9200 | 08.07 09:08 |
| NCINDEX | 536,7300 | 9,8900 | 1,88% | 532,9300 | 536,7300 | 532,9300 | 08.07 09:05 |
| BETAM40TR | 50,5800 | 0,5800 | 1,16% | 50,5800 | 50,5800 | 50,5800 | 08.07 09:05 |
| WIG20DVP | 1,9700 | 0,0000 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 07.07 17:10 |
| SWIG80DVP | 154,1500 | 0,0000 | 0,00% | 154,1500 | 154,1500 | 154,1500 | 07.07 11:00 |
| MWIG40DVP | 23,6000 | 0,0000 | 0,00% | 23,6000 | 23,6000 | 23,6000 | 07.07 11:00 |
| BETAW20ST | 416,2000 | -0,9000 | -0,22% | 415,5000 | 417,8000 | 415,5000 | 08.07 09:07 |
| BETAW20TR | 30,7800 | 0,0900 | 0,29% | 30,7800 | 30,7800 | 30,7800 | 08.07 09:05 |
| ETFDAX | 527,3000 | -2,7000 | -0,51% | 528,3000 | 528,3000 | 527,3000 | 08.07 09:06 |
| ETFSP500 | 127,1000 | -1,1200 | -0,87% | 127,3200 | 127,3200 | 126,9800 | 08.07 09:06 |
| BETAW20LV | 33,9000 | -0,5200 | -1,51% | 33,9300 | 33,9300 | 33,9000 | 08.07 09:07 |
