pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 52 107,3900 -514,9900 -0,98% 52 221,4200 52 240,4600 52 107,3900 07.07 17:15
WIG 50 704,4800 -269,1800 -0,53% 50 850,5900 50 892,9900 50 704,4800 08.07 09:08
WIG.GAMES 33 596,0900 -245,4000 -0,73% 33 895,0000 33 895,0000 33 596,0900 08.07 09:08
SWIG80TR 18 016,4300 8,5900 0,05% 18 036,7500 18 036,7500 18 016,4300 08.07 09:05
SWIG80 14 068,1500 15,9800 0,11% 14 074,7300 14 074,7300 14 056,5700 08.07 09:08
WIGTECH 13 999,2000 -44,0300 -0,31% 14 041,9200 14 042,8200 13 993,9700 08.07 09:08
WIG-ESG 8 353,3300 -53,3600 -0,63% 8 381,9600 8 388,3600 8 353,3300 08.07 09:08
WIG.MS-FIN 6 345,0100 -63,5400 -0,99% 6 367,0000 6 377,0800 6 337,7700 08.07 09:08
WIG-CHEMIA 8 121,7200 -24,4300 -0,30% 8 185,2200 8 185,2200 8 106,1900 08.07 09:08
WIG.MS-PET 6 897,8500 -71,0900 -1,02% 6 957,8400 6 957,8400 6 897,8500 08.07 09:08
WIG.MS-BAS 8 829,0800 -34,3900 -0,39% 8 843,4300 8 886,8800 8 828,6300 08.07 09:08
WIG-MEDIA 5 207,3800 21,0500 0,41% 5 183,2100 5 208,3500 5 183,2100 08.07 09:08
WIG-BANKI 4 187,5100 -40,3200 -0,95% 4 200,0700 4 207,2500 4 184,2800 08.07 09:08
MWIG40TR 4 711,6300 5,7400 0,12% 4 717,2300 4 717,2300 4 711,6300 08.07 09:05
WIG20SHORT 4 089,1300 35,0700 0,87% 4 060,9500 4 089,1300 4 060,9500 08.07 09:08
WIG-PALIWA 5 107,8600 -57,0100 -1,10% 5 150,5400 5 150,5400 5 107,8600 08.07 09:08
MWIG40 3 592,8900 0,4300 0,01% 3 601,1100 3 609,3200 3 592,8000 08.07 09:08
WIG30TR 3 724,9600 -42,2200 -1,12% 3 731,3800 3 734,5200 3 724,9600 07.07 17:15
INVESTORMS 3 857,9200 -34,1500 -0,88% 3 874,8600 3 874,8600 3 857,9200 07.07 17:15
WIG-ODZIEZ 3 966,9300 -19,0100 -0,48% 3 981,9400 3 989,6200 3 963,5900 08.07 09:08
WIG-LEKI 5 260,8000 -7,4800 -0,14% 5 218,6100 5 260,8000 5 218,6100 08.07 09:08
WIG-SPOZYW 3 047,4300 7,2100 0,24% 3 053,0800 3 053,0800 3 030,1300 08.07 09:08
WIG20TR 3 264,4600 -18,2000 -0,55% 3 268,5100 3 268,5100 3 264,4600 08.07 09:05
WIG-INFO 3 559,9100 -1,1200 -0,03% 3 564,0000 3 564,6600 3 559,4800 08.07 09:08
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG-MOTO 3 442,7300 1,1500 0,03% 3 446,6400 3 491,7100 3 442,7300 08.07 09:08
FW20 1 783,0000 -16,0000 -0,89% 1 790,0000 1 792,0000 1 783,0000 08.07 09:08
WIG-BUDOW 2 821,4800 1,6700 0,06% 2 825,7200 2 826,0300 2 820,1600 08.07 09:08
WIG-NRCHOM 2 205,5900 0,6900 0,03% 2 215,0000 2 222,1600 2 205,3500 08.07 09:08
WIG-GORNIC 3 082,4600 -5,1900 -0,17% 3 073,1300 3 084,9400 3 064,5300 08.07 09:08
WIG30 2 056,6300 -13,2900 -0,64% 2 062,3200 2 063,6000 2 054,4400 08.07 09:23
WIG20 1 787,5400 -13,3900 -0,74% 1 797,8800 1 797,8800 1 785,3800 08.07 09:23
WIG-ENERG 2 051,4700 -9,4700 -0,46% 2 060,5700 2 064,5100 2 051,4700 08.07 09:08
WIG-CEE 1 125,4900 -7,0300 -0,62% 1 122,2100 1 125,4900 1 117,1300 07.07 17:15
WIGDIV 936,8400 -1,1400 -0,12% 939,4200 939,9500 936,8400 08.07 09:08
WIG-TELKOM 816,6400 -4,5400 -0,55% 818,4400 819,2800 816,2200 08.07 09:08
WIG-UKRAIN 346,1600 -3,9700 -1,13% 346,3700 346,3700 344,9100 07.07 17:15
ETFW20L 222,0000 -1,0000 -0,45% 223,9000 223,9000 222,0000 08.07 09:07
WIG20LEV 355,9200 -6,2600 -1,73% 360,9500 360,9500 355,9200 08.07 09:08
NCINDEX 536,7300 9,8900 1,88% 532,9300 536,7300 532,9300 08.07 09:05
BETAM40TR 50,5800 0,5800 1,16% 50,5800 50,5800 50,5800 08.07 09:05
WIG20DVP 1,9700 0,0000 0,00% 1,9700 1,9700 1,9700 07.07 17:10
SWIG80DVP 154,1500 0,0000 0,00% 154,1500 154,1500 154,1500 07.07 11:00
MWIG40DVP 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 07.07 11:00
BETAW20ST 416,2000 -0,9000 -0,22% 415,5000 417,8000 415,5000 08.07 09:07
BETAW20TR 30,7800 0,0900 0,29% 30,7800 30,7800 30,7800 08.07 09:05
ETFDAX 527,3000 -2,7000 -0,51% 528,3000 528,3000 527,3000 08.07 09:06
ETFSP500 127,1000 -1,1200 -0,87% 127,3200 127,3200 126,9800 08.07 09:06
BETAW20LV 33,9000 -0,5200 -1,51% 33,9300 33,9300 33,9000 08.07 09:07