pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG-POLAND 59 081,0700 -212,6300 -0,36% 59 120,6300 59 120,6300 59 081,0700 18.02 17:15
WIG 57 652,1100 -242,3400 -0,42% 58 051,2500 58 100,2000 57 628,2400 19.02 10:50
SWIG80TR 16 577,9600 30,2000 0,18% 16 578,2700 16 601,8700 16 555,9900 19.02 10:50
WIG.GAMES 23 428,3000 -32,0700 -0,14% 23 459,9300 23 525,2700 23 322,6800 19.02 10:50
SWIG80 13 098,9100 23,8600 0,18% 13 099,1600 13 119,9200 13 078,6900 19.02 10:50
WIG-ESG 9 911,8000 -36,5400 -0,37% 9 970,8300 9 980,0600 9 903,2900 19.02 10:50
WIGTECH 12 090,4300 36,1600 0,30% 12 052,4800 12 122,6500 12 042,0900 19.02 10:50
WIG.MS-FIN 9 934,6200 -37,1600 -0,37% 10 007,1300 10 012,4100 9 917,8600 19.02 10:50
WIG-CHEMIA 7 918,7000 -176,7500 -2,18% 8 087,8800 8 107,7100 7 918,7000 19.02 10:50
WIG.MS-BAS 7 478,7900 -68,1600 -0,90% 7 600,0600 7 607,5000 7 465,9800 19.02 10:50
WIG.MS-PET 7 304,9800 -78,3400 -1,06% 7 418,7400 7 442,0700 7 294,1100 19.02 10:50
WIG-BANKI 6 747,8300 -41,8700 -0,62% 6 815,8600 6 818,5000 6 744,9500 19.02 10:50
WIG-PALIWA 5 666,8700 -58,8400 -1,03% 5 739,8900 5 762,2800 5 656,7200 19.02 10:50
WIG-ODZIEZ 5 284,3200 -16,9600 -0,32% 5 324,4200 5 332,0300 5 284,3200 19.02 10:50
WIG-MEDIA 6 437,9600 16,3500 0,25% 6 422,7100 6 437,9600 6 416,0900 19.02 10:50
MWIG40TR 5 241,0300 -30,0000 -0,57% 5 279,9300 5 284,9000 5 241,0300 19.02 10:50
WIG-LEKI 4 877,5400 -34,2900 -0,70% 5 064,2900 5 294,0900 4 871,5400 19.02 10:50
WIG30TR 4 376,8000 -14,2700 -0,32% 4 378,8200 4 378,8800 4 376,8000 18.02 17:15
WIG20TR 3 831,5100 -16,3000 -0,42% 3 860,7000 3 860,7000 3 831,5100 19.02 10:50
MWIG40 4 029,2100 -21,3300 -0,53% 4 057,3800 4 062,0000 4 023,5500 19.02 10:50
INVESTORMS 3 837,6200 -15,8400 -0,41% 3 837,9000 3 837,9000 3 837,6200 18.02 17:15
WIG20SHORT 3 724,6800 14,6000 0,39% 3 705,4200 3 730,1400 3 694,2700 19.02 10:50
WIG-MOTO 3 813,5200 63,9600 1,71% 3 744,3800 3 813,5200 3 735,3400 19.02 10:50
WIG-SPOZYW 3 365,9800 -34,2100 -1,01% 3 404,8900 3 406,9500 3 365,9800 19.02 10:50
WIG-GORNIC 2 967,3300 3,7500 0,13% 2 988,6600 2 988,6600 2 959,9300 19.02 10:50
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG30 2 423,8600 -13,8300 -0,57% 2 445,5000 2 447,1800 2 423,8600 19.02 11:05
WIG-INFO 3 086,1900 14,5400 0,47% 3 078,7900 3 094,6400 3 072,0300 19.02 10:50
WIG-NRCHOM 2 587,2900 -1,7100 -0,07% 2 591,2300 2 615,3800 2 583,3200 19.02 10:50
WIG20 2 101,1200 -12,3700 -0,59% 2 116,3200 2 122,6700 2 101,0900 19.02 11:05
FW20 2 107,0000 -10,0000 -0,47% 2 125,0000 2 127,0000 2 103,0000 19.02 10:50
WIG-BUDOW 2 317,4200 -27,1300 -1,16% 2 355,0900 2 363,5400 2 316,0600 19.02 10:50
WIG-ENERG 1 637,1000 -36,6300 -2,19% 1 681,9400 1 684,1200 1 632,5800 19.02 10:50
WIG-CEE 1 192,3800 19,7600 1,69% 1 187,4800 1 192,3800 1 187,4800 18.02 17:15
WIGDIV 1 038,0000 -1,2700 -0,12% 1 042,7200 1 043,9100 1 037,1800 19.02 10:50
WIG-TELKOM 891,3100 4,7700 0,54% 883,6500 893,7600 883,6500 19.02 10:50
WIG20LEV 539,0300 -4,6200 -0,85% 545,0800 548,3500 537,8400 19.02 10:50
WIG-UKRAIN 392,3800 2,2400 0,57% 388,2100 392,3800 388,2100 18.02 17:15
ETFW20L 261,4500 -0,0500 -0,02% 260,0000 262,0000 260,0000 19.02 10:31
NCINDEX 319,0700 -1,9600 -0,61% 322,7100 322,7100 318,6000 19.02 10:50
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
BETAM40TR 55,9000 -0,3000 -0,53% 56,5500 56,5500 55,9000 19.02 10:44
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 17.02 11:00
ETFDAX 554,0000 1,2000 0,22% 554,1000 554,1000 553,0000 19.02 10:41
ETFSP500 136,5000 0,5200 0,38% 136,5200 136,5200 136,0800 19.02 10:42
BETAW20ST 388,9000 0,9000 0,23% 387,5000 388,9000 387,5000 19.02 10:47
BETAW20TR 35,9500 -0,0500 -0,14% 36,1850 36,1850 35,9500 19.02 10:40